Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
03/05/2024 | 1.248,83844501 | 572,41768206 | 1.821,25612707 | 0,00000000 | 0,00000000 | 1.821,25612707 |
02/05/2024 | 1.248,63661244 | 571,50643655 | 1.820,14304899 | 0,00000000 | 0,00000000 | 1.820,14304899 |
30/04/2024 | 1.248,43480481 | 570,59583540 | 1.819,03064021 | 0,00000000 | 0,00000000 | 1.819,03064021 |
29/04/2024 | 1.248,23303457 | 569,68588284 | 1.817,91891741 | 0,00000000 | 0,00000000 | 1.817,91891741 |
26/04/2024 | 1.248,03130172 | 568,77658109 | 1.816,80788281 | 0,00000000 | 0,00000000 | 1.816,80788281 |
25/04/2024 | 1.247,82960626 | 567,86792617 | 1.815,69753243 | 0,00000000 | 0,00000000 | 1.815,69753243 |
24/04/2024 | 1.247,62793573 | 566,95991466 | 1.814,58785039 | 0,00000000 | 0,00000000 | 1.814,58785039 |
23/04/2024 | 1.247,42629013 | 566,05254508 | 1.813,47883521 | 0,00000000 | 0,00000000 | 1.813,47883521 |
22/04/2024 | 1.247,22468192 | 565,14582286 | 1.812,37050478 | 0,00000000 | 0,00000000 | 1.812,37050478 |
19/04/2024 | 1.247,02311111 | 564,23974774 | 1.811,26285885 | 0,00000000 | 0,00000000 | 1.811,26285885 |
18/04/2024 | 1.246,82157768 | 563,33431946 | 1.810,15589714 | 0,00000000 | 0,00000000 | 1.810,15589714 |
17/04/2024 | 1.246,62006919 | 562,42953093 | 1.809,04960012 | 0,00000000 | 0,00000000 | 1.809,04960012 |
16/04/2024 | 1.246,41859809 | 561,52538875 | 1.807,94398684 | 0,00000000 | 0,00000000 | 1.807,94398684 |
15/04/2024 | 1.246,31900651 | 560,66770604 | 1.806,98671255 | 0,00000000 | 0,00000000 | 1.806,98671255 |
12/04/2024 | 1.246,21940248 | 559,81051277 | 1.806,02991525 | 0,00000000 | 0,00000000 | 1.806,02991525 |
11/04/2024 | 1.246,11982335 | 558,95382690 | 1.805,07365025 | 0,00000000 | 0,00000000 | 1.805,07365025 |
10/04/2024 | 1.246,02024421 | 558,09763462 | 1.804,11787883 | 0,00000000 | 0,00000000 | 1.804,11787883 |
09/04/2024 | 1.245,92067752 | 557,24194393 | 1.803,16262145 | 0,00000000 | 0,00000000 | 1.803,16262145 |
08/04/2024 | 1.245,82111083 | 556,38674665 | 1.802,20785748 | 0,00000000 | 0,00000000 | 1.802,20785748 |
05/04/2024 | 1.245,72155658 | 555,53204825 | 1.801,25360483 | 0,00000000 | 0,00000000 | 1.801,25360483 |
04/04/2024 | 1.245,62201478 | 554,67784986 | 1.800,29986464 | 0,00000000 | 0,00000000 | 1.800,29986464 |
03/04/2024 | 1.245,52247298 | 553,82414584 | 1.799,34661882 | 0,00000000 | 0,00000000 | 1.799,34661882 |
02/04/2024 | 1.245,42294362 | 552,97093913 | 1.798,39388275 | 0,00000000 | 0,00000000 | 1.798,39388275 |
01/04/2024 | 1.245,32342670 | 552,11823086 | 1.797,44165756 | 0,00000000 | 0,00000000 | 1.797,44165756 |
28/03/2024 | 1.245,22390979 | 551,26601668 | 1.796,48992647 | 0,00000000 | 0,00000000 | 1.796,48992647 |
27/03/2024 | 1.245,12440532 | 550,41429949 | 1.795,53870481 | 0,00000000 | 0,00000000 | 1.795,53870481 |
26/03/2024 | 1.245,02490085 | 549,56307493 | 1.794,58797578 | 0,00000000 | 0,00000000 | 1.794,58797578 |
25/03/2024 | 1.244,92540883 | 548,71234717 | 1.793,63775600 | 0,00000000 | 0,00000000 | 1.793,63775600 |
22/03/2024 | 1.244,82592924 | 547,86211732 | 1.792,68804656 | 0,00000000 | 0,00000000 | 1.792,68804656 |
21/03/2024 | 1.244,72644966 | 547,01237858 | 1.791,73882824 | 0,00000000 | 0,00000000 | 1.791,73882824 |
20/03/2024 | 1.244,62698253 | 546,16313632 | 1.790,79011885 | 0,00000000 | 0,00000000 | 1.790,79011885 |
19/03/2024 | 1.244,52752783 | 545,31439040 | 1.789,84191823 | 0,00000000 | 0,00000000 | 1.789,84191823 |
18/03/2024 | 1.244,42808559 | 544,46614075 | 1.788,89422634 | 0,00000000 | 0,00000000 | 1.788,89422634 |
15/03/2024 | 1.243,93839796 | 543,44789262 | 1.787,38629058 | 0,00000000 | 0,00000000 | 1.787,38629058 |
14/03/2024 | 1.243,44890779 | 542,43072423 | 1.785,87963202 | 0,00000000 | 0,00000000 | 1.785,87963202 |
13/03/2024 | 1.242,95961510 | 541,41463603 | 1.784,37425113 | 0,00000000 | 0,00000000 | 1.784,37425113 |
12/03/2024 | 1.242,47050753 | 540,39962058 | 1.782,87012811 | 0,00000000 | 0,00000000 | 1.782,87012811 |
11/03/2024 | 1.241,98159744 | 539,38568372 | 1.781,36728116 | 0,00000000 | 0,00000000 | 1.781,36728116 |
08/03/2024 | 1.241,49287247 | 538,37281678 | 1.779,86568925 | 0,00000000 | 0,00000000 | 1.779,86568925 |
07/03/2024 | 1.241,00434497 | 537,36102558 | 1.778,36537055 | 0,00000000 | 0,00000000 | 1.778,36537055 |
06/03/2024 | 1.240,51601494 | 536,35031055 | 1.776,86632549 | 0,00000000 | 0,00000000 | 1.776,86632549 |
05/03/2024 | 1.240,02787004 | 535,34066183 | 1.775,36853187 | 0,00000000 | 0,00000000 | 1.775,36853187 |
04/03/2024 | 1.239,53992261 | 534,33208769 | 1.773,87201030 | 0,00000000 | 0,00000000 | 1.773,87201030 |
01/03/2024 | 1.239,05216031 | 533,32457953 | 1.772,37673984 | 0,00000000 | 0,00000000 | 1.772,37673984 |
29/02/2024 | 1.238,56459547 | 532,31814186 | 1.770,88273733 | 0,00000000 | 0,00000000 | 1.770,88273733 |
28/02/2024 | 1.238,07721576 | 531,31276859 | 1.769,38998435 | 0,00000000 | 0,00000000 | 1.769,38998435 |
27/02/2024 | 1.237,59003353 | 530,30846547 | 1.767,89849900 | 0,00000000 | 0,00000000 | 1.767,89849900 |
26/02/2024 | 1.237,10304876 | 529,30522921 | 1.766,40827797 | 0,00000000 | 0,00000000 | 1.766,40827797 |
23/02/2024 | 1.236,61624912 | 528,30305499 | 1.764,91930411 | 0,00000000 | 0,00000000 | 1.764,91930411 |
22/02/2024 | 1.236,12963461 | 527,30194202 | 1.763,43157663 | 0,00000000 | 0,00000000 | 1.763,43157663 |
21/02/2024 | 1.235,64321757 | 526,30189354 | 1.761,94511111 | 0,00000000 | 0,00000000 | 1.761,94511111 |
20/02/2024 | 1.235,15699799 | 525,30290875 | 1.760,45990674 | 0,00000000 | 0,00000000 | 1.760,45990674 |
19/02/2024 | 1.234,67096355 | 524,30498285 | 1.758,97594640 | 0,00000000 | 0,00000000 | 1.758,97594640 |
16/02/2024 | 1.234,18512658 | 523,30811907 | 1.757,49324565 | 0,00000000 | 0,00000000 | 1.757,49324565 |
15/02/2024 | 1.233,93881811 | 522,41364236 | 1.756,35246047 | 0,00000000 | 0,00000000 | 1.756,35246047 |
14/02/2024 | 1.233,69254652 | 521,51985194 | 1.755,21239846 | 0,00000000 | 0,00000000 | 1.755,21239846 |
09/02/2024 | 1.233,44633637 | 520,62675791 | 1.754,07309428 | 0,00000000 | 0,00000000 | 1.754,07309428 |
08/02/2024 | 1.233,20016310 | 519,73434834 | 1.752,93451144 | 0,00000000 | 0,00000000 | 1.752,93451144 |
07/02/2024 | 1.232,95405127 | 518,84263451 | 1.751,79668578 | 0,00000000 | 0,00000000 | 1.751,79668578 |
06/02/2024 | 1.232,70797632 | 517,95160456 | 1.750,65958088 | 0,00000000 | 0,00000000 | 1.750,65958088 |
05/02/2024 | 1.232,46196282 | 517,06126849 | 1.749,52323131 | 0,00000000 | 0,00000000 | 1.749,52323131 |
02/02/2024 | 1.232,21598619 | 516,17161570 | 1.748,38760189 | 0,00000000 | 0,00000000 | 1.748,38760189 |
01/02/2024 | 1.231,97007101 | 515,28265740 | 1.747,25272841 | 0,00000000 | 0,00000000 | 1.747,25272841 |
31/01/2024 | 1.231,72419270 | 514,39438053 | 1.746,11857323 | 0,00000000 | 0,00000000 | 1.746,11857323 |
30/01/2024 | 1.231,47837584 | 513,50679631 | 1.744,98517215 | 0,00000000 | 0,00000000 | 1.744,98517215 |
29/01/2024 | 1.231,23259586 | 512,61989293 | 1.743,85248879 | 0,00000000 | 0,00000000 | 1.743,85248879 |
26/01/2024 | 1.230,98687732 | 511,73368156 | 1.742,72055888 | 0,00000000 | 0,00000000 | 1.742,72055888 |
25/01/2024 | 1.230,74119566 | 510,84815044 | 1.741,58934610 | 0,00000000 | 0,00000000 | 1.741,58934610 |
24/01/2024 | 1.230,49556315 | 509,96330561 | 1.740,45886876 | 0,00000000 | 0,00000000 | 1.740,45886876 |
23/01/2024 | 1.230,24999210 | 509,07914939 | 1.739,32914149 | 0,00000000 | 0,00000000 | 1.739,32914149 |
22/01/2024 | 1.230,00445792 | 508,19567376 | 1.738,20013168 | 0,00000000 | 0,00000000 | 1.738,20013168 |
19/01/2024 | 1.229,75897289 | 507,31288105 | 1.737,07185394 | 0,00000000 | 0,00000000 | 1.737,07185394 |
18/01/2024 | 1.229,51354932 | 506,43077725 | 1.735,94432657 | 0,00000000 | 0,00000000 | 1.735,94432657 |
17/01/2024 | 1.229,26816262 | 505,54935068 | 1.734,81751330 | 0,00000000 | 0,00000000 | 1.734,81751330 |
16/01/2024 | 1.229,02283738 | 504,66861240 | 1.733,69144978 | 0,00000000 | 0,00000000 | 1.733,69144978 |
15/01/2024 | 1.228,66165919 | 503,74103691 | 1.732,40269610 | 0,00000000 | 0,00000000 | 1.732,40269610 |
12/01/2024 | 1.228,30057878 | 502,81431089 | 1.731,11488967 | 0,00000000 | 0,00000000 | 1.731,11488967 |
11/01/2024 | 1.227,93960836 | 501,88843637 | 1.729,82804473 | 0,00000000 | 0,00000000 | 1.729,82804473 |
10/01/2024 | 1.227,57874794 | 500,96341408 | 1.728,54216202 | 0,00000000 | 0,00000000 | 1.728,54216202 |
09/01/2024 | 1.227,21798529 | 500,03923851 | 1.727,25722380 | 0,00000000 | 0,00000000 | 1.727,25722380 |
08/01/2024 | 1.226,85733264 | 499,11591414 | 1.725,97324678 | 0,00000000 | 0,00000000 | 1.725,97324678 |
05/01/2024 | 1.226,49678998 | 498,19343922 | 1.724,69022920 | 0,00000000 | 0,00000000 | 1.724,69022920 |
04/01/2024 | 1.226,13634510 | 497,27180952 | 1.723,40815462 | 0,00000000 | 0,00000000 | 1.723,40815462 |
03/01/2024 | 1.225,77601022 | 496,35102826 | 1.722,12703848 | 0,00000000 | 0,00000000 | 1.722,12703848 |
02/01/2024 | 1.225,41578533 | 495,43109492 | 1.720,84688025 | 0,00000000 | 0,00000000 | 1.720,84688025 |
29/12/2023 | 1.225,05565822 | 494,51200407 | 1.719,56766229 | 0,00000000 | 0,00000000 | 1.719,56766229 |
28/12/2023 | 1.224,69564110 | 493,59376012 | 1.718,28940122 | 0,00000000 | 0,00000000 | 1.718,28940122 |
27/12/2023 | 1.224,33573398 | 492,67636256 | 1.717,01209654 | 0,00000000 | 0,00000000 | 1.717,01209654 |
26/12/2023 | 1.223,97592463 | 491,75980475 | 1.715,73572938 | 0,00000000 | 0,00000000 | 1.715,73572938 |
22/12/2023 | 1.223,61622528 | 490,84409232 | 1.714,46031760 | 0,00000000 | 0,00000000 | 1.714,46031760 |
21/12/2023 | 1.223,25663592 | 489,92922354 | 1.713,18585946 | 0,00000000 | 0,00000000 | 1.713,18585946 |
20/12/2023 | 1.222,89714434 | 489,01519300 | 1.711,91233734 | 0,00000000 | 0,00000000 | 1.711,91233734 |
19/12/2023 | 1.222,53776275 | 488,10200631 | 1.710,63976906 | 0,00000000 | 0,00000000 | 1.710,63976906 |
18/12/2023 | 1.222,17849117 | 487,18966175 | 1.709,36815292 | 0,00000000 | 0,00000000 | 1.709,36815292 |
15/12/2023 | 1.222,02313515 | 486,35927120 | 1.708,38240635 | 0,00000000 | 0,00000000 | 1.708,38240635 |
14/12/2023 | 1.221,86780350 | 485,52943151 | 1.707,39723501 | 0,00000000 | 0,00000000 | 1.707,39723501 |
13/12/2023 | 1.221,71249623 | 484,70014250 | 1.706,41263873 | 0,00000000 | 0,00000000 | 1.706,41263873 |
12/12/2023 | 1.221,55721333 | 483,87140279 | 1.705,42861612 | 0,00000000 | 0,00000000 | 1.705,42861612 |
11/12/2023 | 1.221,40194262 | 483,04320858 | 1.704,44515120 | 0,00000000 | 0,00000000 | 1.704,44515120 |
08/12/2023 | 1.221,24669628 | 482,21556332 | 1.703,46225960 | 0,00000000 | 0,00000000 | 1.703,46225960 |
07/12/2023 | 1.221,09146214 | 481,38846203 | 1.702,47992417 | 0,00000000 | 0,00000000 | 1.702,47992417 |
06/12/2023 | 1.220,93625236 | 480,56190812 | 1.701,49816048 | 0,00000000 | 0,00000000 | 1.701,49816048 |
05/12/2023 | 1.220,78106697 | 479,73590386 | 1.700,51697083 | 0,00000000 | 0,00000000 | 1.700,51697083 |
04/12/2023 | 1.220,62589376 | 478,91044308 | 1.699,53633684 | 0,00000000 | 0,00000000 | 1.699,53633684 |
01/12/2023 | 1.220,47074492 | 478,08552917 | 1.698,55627409 | 0,00000000 | 0,00000000 | 1.698,55627409 |
30/11/2023 | 1.220,31560828 | 477,26115719 | 1.697,57676547 | 0,00000000 | 0,00000000 | 1.697,57676547 |
29/11/2023 | 1.220,16049601 | 476,43733296 | 1.696,59782897 | 0,00000000 | 0,00000000 | 1.696,59782897 |
28/11/2023 | 1.220,00540811 | 475,61405508 | 1.695,61946319 | 0,00000000 | 0,00000000 | 1.695,61946319 |
27/11/2023 | 1.219,85033240 | 474,79131987 | 1.694,64165227 | 0,00000000 | 0,00000000 | 1.694,64165227 |
24/11/2023 | 1.219,69528107 | 473,96912945 | 1.693,66441052 | 0,00000000 | 0,00000000 | 1.693,66441052 |
23/11/2023 | 1.219,54025411 | 473,14748488 | 1.692,68773899 | 0,00000000 | 0,00000000 | 1.692,68773899 |
22/11/2023 | 1.219,38523934 | 472,32638003 | 1.691,71161937 | 0,00000000 | 0,00000000 | 1.691,71161937 |
21/11/2023 | 1.219,23023676 | 471,50581719 | 1.690,73605395 | 0,00000000 | 0,00000000 | 1.690,73605395 |
20/11/2023 | 1.219,07527074 | 470,68580197 | 1.689,76107271 | 0,00000000 | 0,00000000 | 1.689,76107271 |
17/11/2023 | 1.218,92031691 | 469,86632842 | 1.688,78664533 | 0,00000000 | 0,00000000 | 1.688,78664533 |
16/11/2023 | 1.218,76538746 | 469,04739743 | 1.687,81278489 | 0,00000000 | 0,00000000 | 1.687,81278489 |
14/11/2023 | 1.218,62628233 | 468,23508088 | 1.686,86136321 | 0,00000000 | 0,00000000 | 1.686,86136321 |
13/11/2023 | 1.218,48720152 | 467,42328928 | 1.685,91049080 | 0,00000000 | 0,00000000 | 1.685,91049080 |
10/11/2023 | 1.218,34813286 | 466,61201537 | 1.684,96014823 | 0,00000000 | 0,00000000 | 1.684,96014823 |
09/11/2023 | 1.218,20907637 | 465,80126024 | 1.684,01033661 | 0,00000000 | 0,00000000 | 1.684,01033661 |
08/11/2023 | 1.218,07004419 | 464,99102717 | 1.683,06107136 | 0,00000000 | 0,00000000 | 1.683,06107136 |
07/11/2023 | 1.217,93102417 | 464,18131258 | 1.682,11233675 | 0,00000000 | 0,00000000 | 1.682,11233675 |
06/11/2023 | 1.217,79202847 | 463,37211974 | 1.681,16414821 | 0,00000000 | 0,00000000 | 1.681,16414821 |
03/11/2023 | 1.217,65303277 | 462,56344047 | 1.680,21647324 | 0,00000000 | 0,00000000 | 1.680,21647324 |
01/11/2023 | 1.217,51406138 | 461,75528144 | 1.679,26934282 | 0,00000000 | 0,00000000 | 1.679,26934282 |
31/10/2023 | 1.217,37510215 | 460,94764032 | 1.678,32274247 | 0,00000000 | 0,00000000 | 1.678,32274247 |
30/10/2023 | 1.217,23616724 | 460,14051912 | 1.677,37668636 | 0,00000000 | 0,00000000 | 1.677,37668636 |
27/10/2023 | 1.217,09724449 | 459,33391433 | 1.676,43115882 | 0,00000000 | 0,00000000 | 1.676,43115882 |
26/10/2023 | 1.216,95833390 | 458,52782458 | 1.675,48615848 | 0,00000000 | 0,00000000 | 1.675,48615848 |
25/10/2023 | 1.216,81944762 | 457,72225553 | 1.674,54170315 | 0,00000000 | 0,00000000 | 1.674,54170315 |
24/10/2023 | 1.216,68056134 | 456,91719787 | 1.673,59775921 | 0,00000000 | 0,00000000 | 1.673,59775921 |
23/10/2023 | 1.216,54169938 | 456,11265819 | 1.672,65435757 | 0,00000000 | 0,00000000 | 1.672,65435757 |
20/10/2023 | 1.216,40286174 | 455,30863875 | 1.671,71150049 | 0,00000000 | 0,00000000 | 1.671,71150049 |
19/10/2023 | 1.216,26403626 | 454,50513241 | 1.670,76916867 | 0,00000000 | 0,00000000 | 1.670,76916867 |
18/10/2023 | 1.216,12522293 | 453,70214147 | 1.669,82736440 | 0,00000000 | 0,00000000 | 1.669,82736440 |
17/10/2023 | 1.215,98642177 | 452,89966336 | 1.668,88608513 | 0,00000000 | 0,00000000 | 1.668,88608513 |
16/10/2023 | 1.215,84764492 | 452,09770246 | 1.667,94534738 | 0,00000000 | 0,00000000 | 1.667,94534738 |
13/10/2023 | 1.215,68146946 | 451,28607987 | 1.666,96754933 | 0,00000000 | 0,00000000 | 1.666,96754933 |
11/10/2023 | 1.215,51530612 | 450,47500468 | 1.665,99031080 | 0,00000000 | 0,00000000 | 1.665,99031080 |
10/10/2023 | 1.215,34916704 | 449,66447878 | 1.665,01364582 | 0,00000000 | 0,00000000 | 1.665,01364582 |
09/10/2023 | 1.215,18305221 | 448,85450443 | 1.664,03755664 | 0,00000000 | 0,00000000 | 1.664,03755664 |
06/10/2023 | 1.215,01696163 | 448,04508023 | 1.663,06204186 | 0,00000000 | 0,00000000 | 1.663,06204186 |
05/10/2023 | 1.214,85088319 | 447,23620031 | 1.662,08708350 | 0,00000000 | 0,00000000 | 1.662,08708350 |
04/10/2023 | 1.214,68484112 | 446,42787464 | 1.661,11271576 | 0,00000000 | 0,00000000 | 1.661,11271576 |
03/10/2023 | 1.214,51881118 | 445,62009412 | 1.660,13890530 | 0,00000000 | 0,00000000 | 1.660,13890530 |
02/10/2023 | 1.214,35280549 | 444,81286182 | 1.659,16566731 | 0,00000000 | 0,00000000 | 1.659,16566731 |
29/09/2023 | 1.214,18682406 | 444,00617877 | 1.658,19300283 | 0,00000000 | 0,00000000 | 1.658,19300283 |
28/09/2023 | 1.214,02086688 | 443,20004235 | 1.657,22090923 | 0,00000000 | 0,00000000 | 1.657,22090923 |
27/09/2023 | 1.213,85493396 | 442,39445482 | 1.656,24938878 | 0,00000000 | 0,00000000 | 1.656,24938878 |
26/09/2023 | 1.213,68902529 | 441,58941478 | 1.655,27844007 | 0,00000000 | 0,00000000 | 1.655,27844007 |
25/09/2023 | 1.213,52314087 | 440,78492082 | 1.654,30806169 | 0,00000000 | 0,00000000 | 1.654,30806169 |
22/09/2023 | 1.213,35726858 | 439,98097081 | 1.653,33823939 | 0,00000000 | 0,00000000 | 1.653,33823939 |
21/09/2023 | 1.213,19142054 | 439,17756532 | 1.652,36898586 | 0,00000000 | 0,00000000 | 1.652,36898586 |
20/09/2023 | 1.213,02559676 | 438,37470783 | 1.651,40030459 | 0,00000000 | 0,00000000 | 1.651,40030459 |
19/09/2023 | 1.212,85980936 | 437,57239888 | 1.650,43220824 | 0,00000000 | 0,00000000 | 1.650,43220824 |
18/09/2023 | 1.212,69403409 | 436,77063196 | 1.649,46466605 | 0,00000000 | 0,00000000 | 1.649,46466605 |
15/09/2023 | 1.212,56738065 | 435,98346774 | 1.648,55084839 | 0,00000000 | 0,00000000 | 1.648,55084839 |
14/09/2023 | 1.212,44072721 | 435,19679186 | 1.647,63751907 | 0,00000000 | 0,00000000 | 1.647,63751907 |
13/09/2023 | 1.212,31409797 | 434,41061287 | 1.646,72471084 | 0,00000000 | 0,00000000 | 1.646,72471084 |
12/09/2023 | 1.212,18748083 | 433,62492510 | 1.645,81240593 | 0,00000000 | 0,00000000 | 1.645,81240593 |
11/09/2023 | 1.212,06087578 | 432,83972961 | 1.644,90060539 | 0,00000000 | 0,00000000 | 1.644,90060539 |
08/09/2023 | 1.211,93428284 | 432,05502630 | 1.643,98930914 | 0,00000000 | 0,00000000 | 1.643,98930914 |
06/09/2023 | 1.211,80770200 | 431,27081382 | 1.643,07851582 | 0,00000000 | 0,00000000 | 1.643,07851582 |
05/09/2023 | 1.211,68113325 | 430,48709204 | 1.642,16822529 | 0,00000000 | 0,00000000 | 1.642,16822529 |
04/09/2023 | 1.211,55457661 | 429,70386084 | 1.641,25843745 | 0,00000000 | 0,00000000 | 1.641,25843745 |
01/09/2023 | 1.211,42803206 | 428,92112009 | 1.640,34915215 | 0,00000000 | 0,00000000 | 1.640,34915215 |
31/08/2023 | 1.211,30149961 | 428,13886966 | 1.639,44036927 | 0,00000000 | 0,00000000 | 1.639,44036927 |
30/08/2023 | 1.211,17499136 | 427,35711370 | 1.638,53210506 | 0,00000000 | 0,00000000 | 1.638,53210506 |
29/08/2023 | 1.211,04848311 | 426,57584233 | 1.637,62432544 | 0,00000000 | 0,00000000 | 1.637,62432544 |
28/08/2023 | 1.210,92199906 | 425,79506516 | 1.636,71706422 | 0,00000000 | 0,00000000 | 1.636,71706422 |
25/08/2023 | 1.210,79552711 | 425,01477659 | 1.635,81030370 | 0,00000000 | 0,00000000 | 1.635,81030370 |
24/08/2023 | 1.210,66906725 | 424,23497769 | 1.634,90404494 | 0,00000000 | 0,00000000 | 1.634,90404494 |
23/08/2023 | 1.210,54261950 | 423,45566593 | 1.633,99828543 | 0,00000000 | 0,00000000 | 1.633,99828543 |
22/08/2023 | 1.210,41618384 | 422,67684359 | 1.633,09302743 | 0,00000000 | 0,00000000 | 1.633,09302743 |
21/08/2023 | 1.210,28976029 | 421,89850815 | 1.632,18826844 | 0,00000000 | 0,00000000 | 1.632,18826844 |
18/08/2023 | 1.210,16334883 | 421,12066066 | 1.631,28400949 | 0,00000000 | 0,00000000 | 1.631,28400949 |
17/08/2023 | 1.210,03694947 | 420,34330102 | 1.630,38025049 | 0,00000000 | 0,00000000 | 1.630,38025049 |
16/08/2023 | 1.209,91057432 | 419,56643209 | 1.629,47700641 | 0,00000000 | 0,00000000 | 1.629,47700641 |
15/08/2023 | 1.209,84464070 | 418,81096954 | 1.628,65561024 | 0,00000000 | 0,00000000 | 1.628,65561024 |
14/08/2023 | 1.209,77870708 | 418,05591590 | 1.627,83462298 | 0,00000000 | 0,00000000 | 1.627,83462298 |
11/08/2023 | 1.209,71277345 | 417,30127111 | 1.627,01404456 | 0,00000000 | 0,00000000 | 1.627,01404456 |
10/08/2023 | 1.209,64685192 | 416,54703929 | 1.626,19389121 | 0,00000000 | 0,00000000 | 1.626,19389121 |
09/08/2023 | 1.209,58093038 | 415,79321620 | 1.625,37414658 | 0,00000000 | 0,00000000 | 1.625,37414658 |
08/08/2023 | 1.209,51500884 | 415,03980179 | 1.624,55481063 | 0,00000000 | 0,00000000 | 1.624,55481063 |
07/08/2023 | 1.209,44909939 | 414,28679894 | 1.623,73589833 | 0,00000000 | 0,00000000 | 1.623,73589833 |
04/08/2023 | 1.209,38317786 | 413,53420052 | 1.622,91737838 | 0,00000000 | 0,00000000 | 1.622,91737838 |
03/08/2023 | 1.209,31726840 | 412,78201352 | 1.622,09928192 | 0,00000000 | 0,00000000 | 1.622,09928192 |
02/08/2023 | 1.209,25137104 | 412,03023910 | 1.621,28161014 | 0,00000000 | 0,00000000 | 1.621,28161014 |
01/08/2023 | 1.209,18547367 | 411,27887185 | 1.620,46434552 | 0,00000000 | 0,00000000 | 1.620,46434552 |
31/07/2023 | 1.209,11956422 | 410,52790640 | 1.619,64747062 | 0,00000000 | 0,00000000 | 1.619,64747062 |
28/07/2023 | 1.209,05367894 | 409,77735744 | 1.618,83103638 | 0,00000000 | 0,00000000 | 1.618,83103638 |
27/07/2023 | 1.208,98778157 | 409,02721138 | 1.618,01499295 | 0,00000000 | 0,00000000 | 1.618,01499295 |
26/07/2023 | 1.208,92189629 | 408,27747516 | 1.617,19937145 | 0,00000000 | 0,00000000 | 1.617,19937145 |
25/07/2023 | 1.208,85601100 | 407,52814461 | 1.616,38415561 | 0,00000000 | 0,00000000 | 1.616,38415561 |
24/07/2023 | 1.208,79013781 | 406,77922618 | 1.615,56936399 | 0,00000000 | 0,00000000 | 1.615,56936399 |
21/07/2023 | 1.208,72426461 | 406,03071210 | 1.614,75497671 | 0,00000000 | 0,00000000 | 1.614,75497671 |
20/07/2023 | 1.208,65839141 | 405,28260474 | 1.613,94099615 | 0,00000000 | 0,00000000 | 1.613,94099615 |
19/07/2023 | 1.208,59251821 | 404,53490162 | 1.613,12741983 | 0,00000000 | 0,00000000 | 1.613,12741983 |
18/07/2023 | 1.208,52665710 | 403,78760915 | 1.612,31426625 | 0,00000000 | 0,00000000 | 1.612,31426625 |
17/07/2023 | 1.208,46079599 | 403,04072080 | 1.611,50151679 | 0,00000000 | 0,00000000 | 1.611,50151679 |
14/07/2023 | 1.208,50683891 | 402,33149239 | 1.610,83833130 | 0,00000000 | 0,00000000 | 1.610,83833130 |
13/07/2023 | 1.208,55288184 | 401,62253509 | 1.610,17541693 | 0,00000000 | 0,00000000 | 1.610,17541693 |
12/07/2023 | 1.208,59891266 | 400,91384369 | 1.609,51275635 | 0,00000000 | 0,00000000 | 1.609,51275635 |
11/07/2023 | 1.208,64495559 | 400,20542749 | 1.608,85038308 | 0,00000000 | 0,00000000 | 1.608,85038308 |
10/07/2023 | 1.208,69099851 | 399,49728008 | 1.608,18827859 | 0,00000000 | 0,00000000 | 1.608,18827859 |
07/07/2023 | 1.208,73705352 | 398,78940790 | 1.607,52646142 | 0,00000000 | 0,00000000 | 1.607,52646142 |
06/07/2023 | 1.208,78309645 | 398,08180181 | 1.606,86489826 | 0,00000000 | 0,00000000 | 1.606,86489826 |
05/07/2023 | 1.208,82915146 | 397,37446859 | 1.606,20362005 | 0,00000000 | 0,00000000 | 1.606,20362005 |
04/07/2023 | 1.208,87519438 | 396,66740275 | 1.605,54259713 | 0,00000000 | 0,00000000 | 1.605,54259713 |
03/07/2023 | 1.208,92124940 | 395,96060984 | 1.604,88185924 | 0,00000000 | 0,00000000 | 1.604,88185924 |
30/06/2023 | 1.208,96730442 | 395,25408594 | 1.604,22139036 | 0,00000000 | 0,00000000 | 1.604,22139036 |
29/06/2023 | 1.209,01335943 | 394,54783228 | 1.603,56119171 | 0,00000000 | 0,00000000 | 1.603,56119171 |
28/06/2023 | 1.209,05941445 | 393,84184769 | 1.602,90126214 | 0,00000000 | 0,00000000 | 1.602,90126214 |
27/06/2023 | 1.209,10548156 | 393,13613615 | 1.602,24161771 | 0,00000000 | 0,00000000 | 1.602,24161771 |
26/06/2023 | 1.209,15153658 | 392,43068982 | 1.601,58222640 | 0,00000000 | 0,00000000 | 1.601,58222640 |
23/06/2023 | 1.209,19760369 | 391,72551659 | 1.600,92312028 | 0,00000000 | 0,00000000 | 1.600,92312028 |
22/06/2023 | 1.209,24367080 | 391,02061257 | 1.600,26428337 | 0,00000000 | 0,00000000 | 1.600,26428337 |
21/06/2023 | 1.209,28973791 | 390,31597779 | 1.599,60571570 | 0,00000000 | 0,00000000 | 1.599,60571570 |
20/06/2023 | 1.209,33580502 | 389,61161109 | 1.598,94741611 | 0,00000000 | 0,00000000 | 1.598,94741611 |
19/06/2023 | 1.209,38187213 | 388,90751249 | 1.598,28938462 | 0,00000000 | 0,00000000 | 1.598,28938462 |
16/06/2023 | 1.209,42795134 | 388,20368714 | 1.597,63163848 | 0,00000000 | 0,00000000 | 1.597,63163848 |
15/06/2023 | 1.209,30169918 | 387,44491716 | 1.596,74661634 | 0,00000000 | 0,00000000 | 1.596,74661634 |
14/06/2023 | 1.209,17545908 | 386,68662266 | 1.595,86208174 | 0,00000000 | 0,00000000 | 1.595,86208174 |
13/06/2023 | 1.209,04924312 | 385,92880978 | 1.594,97805290 | 0,00000000 | 0,00000000 | 1.594,97805290 |
12/06/2023 | 1.208,92303922 | 385,17147332 | 1.594,09451254 | 0,00000000 | 0,00000000 | 1.594,09451254 |
09/06/2023 | 1.208,79683533 | 384,41460811 | 1.593,21144344 | 0,00000000 | 0,00000000 | 1.593,21144344 |
07/06/2023 | 1.208,67065557 | 383,65822291 | 1.592,32887848 | 0,00000000 | 0,00000000 | 1.592,32887848 |
06/06/2023 | 1.208,54448787 | 382,90231257 | 1.591,44680044 | 0,00000000 | 0,00000000 | 1.591,44680044 |
05/06/2023 | 1.208,41833224 | 382,14687815 | 1.590,56521039 | 0,00000000 | 0,00000000 | 1.590,56521039 |
02/06/2023 | 1.208,29218868 | 381,39191833 | 1.589,68410701 | 0,00000000 | 0,00000000 | 1.589,68410701 |
01/06/2023 | 1.208,16606925 | 380,63743679 | 1.588,80350604 | 0,00000000 | 0,00000000 | 1.588,80350604 |
31/05/2023 | 1.208,03994982 | 379,88342459 | 1.587,92337441 | 0,00000000 | 0,00000000 | 1.587,92337441 |
30/05/2023 | 1.207,91384246 | 379,12988784 | 1.587,04373030 | 0,00000000 | 0,00000000 | 1.587,04373030 |
29/05/2023 | 1.207,78775923 | 378,37682897 | 1.586,16458820 | 0,00000000 | 0,00000000 | 1.586,16458820 |
26/05/2023 | 1.207,66168807 | 377,62424287 | 1.585,28593094 | 0,00000000 | 0,00000000 | 1.585,28593094 |
25/05/2023 | 1.207,53561690 | 376,87212565 | 1.584,40774255 | 0,00000000 | 0,00000000 | 1.584,40774255 |
24/05/2023 | 1.207,40956987 | 376,12048594 | 1.583,53005581 | 0,00000000 | 0,00000000 | 1.583,53005581 |
23/05/2023 | 1.207,28353491 | 375,36931862 | 1.582,65285353 | 0,00000000 | 0,00000000 | 1.582,65285353 |
22/05/2023 | 1.207,15751201 | 374,61862359 | 1.581,77613560 | 0,00000000 | 0,00000000 | 1.581,77613560 |
19/05/2023 | 1.207,03150118 | 373,86840193 | 1.580,89990311 | 0,00000000 | 0,00000000 | 1.580,89990311 |
18/05/2023 | 1.206,90550242 | 373,11865110 | 1.580,02415352 | 0,00000000 | 0,00000000 | 1.580,02415352 |
17/05/2023 | 1.206,77951572 | 372,36937218 | 1.579,14888790 | 0,00000000 | 0,00000000 | 1.579,14888790 |
16/05/2023 | 1.206,65355316 | 371,62056757 | 1.578,27412073 | 0,00000000 | 0,00000000 | 1.578,27412073 |
15/05/2023 | 1.206,26739049 | 370,79224849 | 1.577,05963898 | 0,00000000 | 0,00000000 | 1.577,05963898 |
12/05/2023 | 1.205,88134776 | 369,96473996 | 1.575,84608772 | 0,00000000 | 0,00000000 | 1.575,84608772 |
11/05/2023 | 1.205,49542496 | 369,13804025 | 1.574,63346521 | 0,00000000 | 0,00000000 | 1.574,63346521 |
10/05/2023 | 1.205,10962210 | 368,31214886 | 1.573,42177096 | 0,00000000 | 0,00000000 | 1.573,42177096 |
09/05/2023 | 1.204,72393917 | 367,48706525 | 1.572,21100442 | 0,00000000 | 0,00000000 | 1.572,21100442 |
08/05/2023 | 1.204,33838817 | 366,66279257 | 1.571,00118074 | 0,00000000 | 0,00000000 | 1.571,00118074 |
05/05/2023 | 1.203,95295710 | 365,83932663 | 1.569,79228373 | 0,00000000 | 0,00000000 | 1.569,79228373 |
04/05/2023 | 1.203,56765796 | 365,01666936 | 1.568,58432732 | 0,00000000 | 0,00000000 | 1.568,58432732 |
03/05/2023 | 1.203,18247875 | 364,19481778 | 1.567,37729653 | 0,00000000 | 0,00000000 | 1.567,37729653 |
02/05/2023 | 1.202,79741947 | 363,37377138 | 1.566,17119085 | 0,00000000 | 0,00000000 | 1.566,17119085 |
28/04/2023 | 1.202,41248013 | 362,55352845 | 1.564,96600858 | 0,00000000 | 0,00000000 | 1.564,96600858 |
27/04/2023 | 1.202,02766073 | 361,73408847 | 1.563,76174920 | 0,00000000 | 0,00000000 | 1.563,76174920 |
26/04/2023 | 1.201,64297325 | 360,91545453 | 1.562,55842778 | 0,00000000 | 0,00000000 | 1.562,55842778 |
25/04/2023 | 1.201,25840570 | 360,09762249 | 1.561,35602819 | 0,00000000 | 0,00000000 | 1.561,35602819 |
24/04/2023 | 1.200,87397008 | 359,28059543 | 1.560,15456551 | 0,00000000 | 0,00000000 | 1.560,15456551 |
20/04/2023 | 1.200,48964240 | 358,46436566 | 1.558,95400806 | 0,00000000 | 0,00000000 | 1.558,95400806 |
19/04/2023 | 1.200,10544665 | 357,64893984 | 1.557,75438649 | 0,00000000 | 0,00000000 | 1.557,75438649 |
18/04/2023 | 1.199,72137084 | 356,83431265 | 1.556,55568349 | 0,00000000 | 0,00000000 | 1.556,55568349 |
17/04/2023 | 1.199,33742695 | 356,02048715 | 1.555,35791410 | 0,00000000 | 0,00000000 | 1.555,35791410 |
14/04/2023 | 1.198,93340840 | 355,20147750 | 1.554,13488590 | 0,00000000 | 0,00000000 | 1.554,13488590 |
13/04/2023 | 1.198,52954466 | 354,38329880 | 1.552,91284346 | 0,00000000 | 0,00000000 | 1.552,91284346 |
12/04/2023 | 1.198,12580001 | 353,56593872 | 1.551,69173873 | 0,00000000 | 0,00000000 | 1.551,69173873 |
11/04/2023 | 1.197,72221018 | 352,74940964 | 1.550,47161982 | 0,00000000 | 0,00000000 | 1.550,47161982 |
10/04/2023 | 1.197,31873944 | 351,93369929 | 1.549,25243873 | 0,00000000 | 0,00000000 | 1.549,25243873 |
06/04/2023 | 1.196,91541160 | 351,11881291 | 1.548,03422451 | 0,00000000 | 0,00000000 | 1.548,03422451 |
05/04/2023 | 1.196,51221475 | 350,30474767 | 1.546,81696242 | 0,00000000 | 0,00000000 | 1.546,81696242 |
04/04/2023 | 1.196,10916082 | 349,49150529 | 1.545,60066611 | 0,00000000 | 0,00000000 | 1.545,60066611 |
03/04/2023 | 1.195,70623788 | 348,67908294 | 1.544,38532082 | 0,00000000 | 0,00000000 | 1.544,38532082 |
31/03/2023 | 1.195,30345785 | 347,86748235 | 1.543,17094020 | 0,00000000 | 0,00000000 | 1.543,17094020 |
30/03/2023 | 1.194,90080881 | 347,05669947 | 1.541,95750828 | 0,00000000 | 0,00000000 | 1.541,95750828 |
29/03/2023 | 1.194,49829077 | 346,24673379 | 1.540,74502456 | 0,00000000 | 0,00000000 | 1.540,74502456 |
28/03/2023 | 1.194,09591564 | 345,43758819 | 1.539,53350383 | 0,00000000 | 0,00000000 | 1.539,53350383 |
27/03/2023 | 1.193,69367150 | 344,62925868 | 1.538,32293018 | 0,00000000 | 0,00000000 | 1.538,32293018 |
24/03/2023 | 1.193,29157027 | 343,82174694 | 1.537,11331721 | 0,00000000 | 0,00000000 | 1.537,11331721 |
23/03/2023 | 1.192,88960003 | 343,01505020 | 1.535,90465023 | 0,00000000 | 0,00000000 | 1.535,90465023 |
22/03/2023 | 1.192,48776080 | 342,20916670 | 1.534,69692750 | 0,00000000 | 0,00000000 | 1.534,69692750 |
21/03/2023 | 1.192,08605256 | 341,40409592 | 1.533,49014848 | 0,00000000 | 0,00000000 | 1.533,49014848 |
20/03/2023 | 1.191,68448722 | 340,59984190 | 1.532,28432912 | 0,00000000 | 0,00000000 | 1.532,28432912 |
17/03/2023 | 1.191,28306480 | 339,79640289 | 1.531,07946769 | 0,00000000 | 0,00000000 | 1.531,07946769 |
16/03/2023 | 1.190,88177337 | 338,99377375 | 1.529,87554712 | 0,00000000 | 0,00000000 | 1.529,87554712 |
15/03/2023 | 1.190,32848096 | 338,14873865 | 1.528,47721961 | 0,00000000 | 0,00000000 | 1.528,47721961 |
14/03/2023 | 1.189,77544836 | 337,30472452 | 1.527,08017288 | 0,00000000 | 0,00000000 | 1.527,08017288 |
13/03/2023 | 1.189,22267557 | 336,46173167 | 1.525,68440724 | 0,00000000 | 0,00000000 | 1.525,68440724 |
10/03/2023 | 1.188,67015078 | 335,61975470 | 1.524,28990548 | 0,00000000 | 0,00000000 | 1.524,28990548 |
09/03/2023 | 1.188,11788580 | 334,77879608 | 1.522,89668188 | 0,00000000 | 0,00000000 | 1.522,89668188 |
08/03/2023 | 1.187,56588064 | 333,93885612 | 1.521,50473676 | 0,00000000 | 0,00000000 | 1.521,50473676 |
07/03/2023 | 1.187,01413529 | 333,09993275 | 1.520,11406804 | 0,00000000 | 0,00000000 | 1.520,11406804 |
06/03/2023 | 1.186,46264974 | 332,26202510 | 1.518,72467484 | 0,00000000 | 0,00000000 | 1.518,72467484 |
03/03/2023 | 1.185,91141220 | 331,42512898 | 1.517,33654118 | 0,00000000 | 0,00000000 | 1.517,33654118 |
02/03/2023 | 1.185,36043448 | 330,58924565 | 1.515,94968013 | 0,00000000 | 0,00000000 | 1.515,94968013 |
01/03/2023 | 1.184,80970475 | 329,75437213 | 1.514,56407688 | 0,00000000 | 0,00000000 | 1.514,56407688 |
28/02/2023 | 1.184,25923484 | 328,92051085 | 1.513,17974569 | 0,00000000 | 0,00000000 | 1.513,17974569 |
27/02/2023 | 1.183,70902473 | 328,08765974 | 1.511,79668447 | 0,00000000 | 0,00000000 | 1.511,79668447 |
24/02/2023 | 1.183,15906263 | 327,25581585 | 1.510,41487848 | 0,00000000 | 0,00000000 | 1.510,41487848 |
23/02/2023 | 1.182,60937215 | 326,42498248 | 1.509,03435463 | 0,00000000 | 0,00000000 | 1.509,03435463 |
22/02/2023 | 1.182,05991787 | 325,59515134 | 1.507,65506921 | 0,00000000 | 0,00000000 | 1.507,65506921 |
17/02/2023 | 1.181,51073520 | 324,76632898 | 1.506,27706418 | 0,00000000 | 0,00000000 | 1.506,27706418 |
16/02/2023 | 1.180,96180054 | 323,93851038 | 1.504,90031092 | 0,00000000 | 0,00000000 | 1.504,90031092 |
15/02/2023 | 1.180,69044822 | 323,18760641 | 1.503,87805463 | 0,00000000 | 0,00000000 | 1.503,87805463 |
14/02/2023 | 1.180,41914290 | 322,43733077 | 1.502,85647367 | 0,00000000 | 0,00000000 | 1.502,85647367 |
13/02/2023 | 1.180,14790805 | 321,68768838 | 1.501,83559643 | 0,00000000 | 0,00000000 | 1.501,83559643 |
10/02/2023 | 1.179,87673195 | 320,93867691 | 1.500,81540886 | 0,00000000 | 0,00000000 | 1.500,81540886 |
09/02/2023 | 1.179,60561458 | 320,19029486 | 1.499,79590944 | 0,00000000 | 0,00000000 | 1.499,79590944 |
08/02/2023 | 1.179,33455595 | 319,44254191 | 1.498,77709786 | 0,00000000 | 0,00000000 | 1.498,77709786 |
07/02/2023 | 1.179,06356780 | 318,69542095 | 1.497,75898875 | 0,00000000 | 0,00000000 | 1.497,75898875 |
06/02/2023 | 1.178,79263839 | 317,94892846 | 1.496,74156685 | 0,00000000 | 0,00000000 | 1.496,74156685 |
03/02/2023 | 1.178,52177946 | 317,20306731 | 1.495,72484677 | 0,00000000 | 0,00000000 | 1.495,72484677 |
02/02/2023 | 1.178,25097927 | 316,45783282 | 1.494,70881209 | 0,00000000 | 0,00000000 | 1.494,70881209 |
01/02/2023 | 1.177,98023782 | 315,71322587 | 1.493,69346369 | 0,00000000 | 0,00000000 | 1.493,69346369 |
31/01/2023 | 1.177,70955511 | 314,96924615 | 1.492,67880126 | 0,00000000 | 0,00000000 | 1.492,67880126 |
30/01/2023 | 1.177,43894287 | 314,22589531 | 1.491,66483818 | 0,00000000 | 0,00000000 | 1.491,66483818 |
27/01/2023 | 1.177,16838938 | 313,48316988 | 1.490,65155926 | 0,00000000 | 0,00000000 | 1.490,65155926 |
26/01/2023 | 1.176,89789462 | 312,74106957 | 1.489,63896419 | 0,00000000 | 0,00000000 | 1.489,63896419 |
25/01/2023 | 1.176,62747035 | 311,99959718 | 1.488,62706753 | 0,00000000 | 0,00000000 | 1.488,62706753 |
24/01/2023 | 1.176,35709306 | 311,25874616 | 1.487,61583922 | 0,00000000 | 0,00000000 | 1.487,61583922 |
23/01/2023 | 1.176,08679801 | 310,51852553 | 1.486,60532354 | 0,00000000 | 0,00000000 | 1.486,60532354 |
20/01/2023 | 1.175,81654994 | 309,77892448 | 1.485,59547442 | 0,00000000 | 0,00000000 | 1.485,59547442 |
19/01/2023 | 1.175,54637237 | 309,03995009 | 1.484,58632246 | 0,00000000 | 0,00000000 | 1.484,58632246 |
18/01/2023 | 1.175,27625352 | 308,30159893 | 1.483,57785245 | 0,00000000 | 0,00000000 | 1.483,57785245 |
17/01/2023 | 1.175,00619342 | 307,56386835 | 1.482,57006177 | 0,00000000 | 0,00000000 | 1.482,57006177 |
16/01/2023 | 1.174,73620380 | 306,82676347 | 1.481,56296727 | 0,00000000 | 0,00000000 | 1.481,56296727 |
13/01/2023 | 1.174,39051928 | 306,07053675 | 1.480,46105603 | 0,00000000 | 0,00000000 | 1.480,46105603 |
12/01/2023 | 1.174,04493985 | 305,31502878 | 1.479,35996863 | 0,00000000 | 0,00000000 | 1.479,35996863 |
11/01/2023 | 1.173,69945381 | 304,56023608 | 1.478,25968989 | 0,00000000 | 0,00000000 | 1.478,25968989 |
10/01/2023 | 1.173,35407284 | 303,80616008 | 1.477,16023292 | 0,00000000 | 0,00000000 | 1.477,16023292 |
09/01/2023 | 1.173,00878528 | 303,05279850 | 1.476,06158378 | 0,00000000 | 0,00000000 | 1.476,06158378 |
06/01/2023 | 1.172,66361447 | 302,30015693 | 1.474,96377140 | 0,00000000 | 0,00000000 | 1.474,96377140 |
05/01/2023 | 1.172,31853705 | 301,54822773 | 1.473,86676478 | 0,00000000 | 0,00000000 | 1.473,86676478 |
04/01/2023 | 1.171,97355304 | 300,79701049 | 1.472,77056353 | 0,00000000 | 0,00000000 | 1.472,77056353 |
03/01/2023 | 1.171,62868578 | 300,04651075 | 1.471,67519653 | 0,00000000 | 0,00000000 | 1.471,67519653 |
02/01/2023 | 1.171,28391191 | 299,29672210 | 1.470,58063401 | 0,00000000 | 0,00000000 | 1.470,58063401 |
30/12/2022 | 1.170,93923145 | 298,54764528 | 1.469,48687673 | 0,00000000 | 0,00000000 | 1.469,48687673 |
29/12/2022 | 1.170,59466773 | 297,79928347 | 1.468,39395120 | 0,00000000 | 0,00000000 | 1.468,39395120 |
28/12/2022 | 1.170,25019742 | 297,05163145 | 1.467,30182887 | 0,00000000 | 0,00000000 | 1.467,30182887 |
27/12/2022 | 1.169,90583218 | 296,30469059 | 1.466,21052277 | 0,00000000 | 0,00000000 | 1.466,21052277 |
26/12/2022 | 1.169,56156034 | 295,55845867 | 1.465,12001901 | 0,00000000 | 0,00000000 | 1.465,12001901 |
23/12/2022 | 1.169,21740525 | 294,81293999 | 1.464,03034524 | 0,00000000 | 0,00000000 | 1.464,03034524 |
22/12/2022 | 1.168,87333188 | 294,06812644 | 1.462,94145832 | 0,00000000 | 0,00000000 | 1.462,94145832 |
21/12/2022 | 1.168,52937527 | 293,32402409 | 1.461,85339936 | 0,00000000 | 0,00000000 | 1.461,85339936 |
20/12/2022 | 1.168,18551205 | 292,58062896 | 1.460,76614101 | 0,00000000 | 0,00000000 | 1.460,76614101 |
19/12/2022 | 1.167,84175391 | 291,83794122 | 1.459,67969513 | 0,00000000 | 0,00000000 | 1.459,67969513 |
16/12/2022 | 1.167,49810085 | 291,09596275 | 1.458,59406360 | 0,00000000 | 0,00000000 | 1.458,59406360 |
15/12/2022 | 1.167,28101890 | 290,38615194 | 1.457,66717084 | 0,00000000 | 0,00000000 | 1.457,66717084 |
14/12/2022 | 1.167,06396021 | 289,67688487 | 1.456,74084508 | 0,00000000 | 0,00000000 | 1.456,74084508 |
13/12/2022 | 1.166,84694802 | 288,96816828 | 1.455,81511630 | 0,00000000 | 0,00000000 | 1.455,81511630 |
12/12/2022 | 1.166,62998235 | 288,26000075 | 1.454,88998310 | 0,00000000 | 0,00000000 | 1.454,88998310 |
09/12/2022 | 1.166,41303993 | 287,55237747 | 1.453,96541740 | 0,00000000 | 0,00000000 | 1.453,96541740 |
08/12/2022 | 1.166,19615564 | 286,84530566 | 1.453,04146130 | 0,00000000 | 0,00000000 | 1.453,04146130 |
07/12/2022 | 1.165,97930624 | 286,13877818 | 1.452,11808442 | 0,00000000 | 0,00000000 | 1.452,11808442 |
06/12/2022 | 1.165,76249172 | 285,43279714 | 1.451,19528886 | 0,00000000 | 0,00000000 | 1.451,19528886 |
05/12/2022 | 1.165,54572371 | 284,72736283 | 1.450,27308654 | 0,00000000 | 0,00000000 | 1.450,27308654 |
02/12/2022 | 1.165,32899058 | 284,02247333 | 1.449,35146391 | 0,00000000 | 0,00000000 | 1.449,35146391 |
01/12/2022 | 1.165,11230396 | 283,31813009 | 1.448,43043405 | 0,00000000 | 0,00000000 | 1.448,43043405 |
30/11/2022 | 1.164,89565222 | 282,61433120 | 1.447,50998342 | 0,00000000 | 0,00000000 | 1.447,50998342 |
29/11/2022 | 1.164,67904699 | 281,91107811 | 1.446,59012510 | 0,00000000 | 0,00000000 | 1.446,59012510 |
28/11/2022 | 1.164,46247665 | 281,20836891 | 1.445,67084556 | 0,00000000 | 0,00000000 | 1.445,67084556 |
25/11/2022 | 1.164,24594118 | 280,50620107 | 1.444,75214225 | 0,00000000 | 0,00000000 | 1.444,75214225 |
24/11/2022 | 1.164,02945223 | 279,80457948 | 1.443,83403171 | 0,00000000 | 0,00000000 | 1.443,83403171 |
23/11/2022 | 1.163,81300978 | 279,10350157 | 1.442,91651135 | 0,00000000 | 0,00000000 | 1.442,91651135 |
22/11/2022 | 1.163,59660222 | 278,40296549 | 1.441,99956771 | 0,00000000 | 0,00000000 | 1.441,99956771 |
21/11/2022 | 1.163,38022953 | 277,70297101 | 1.441,08320054 | 0,00000000 | 0,00000000 | 1.441,08320054 |
18/11/2022 | 1.163,16390336 | 277,00351952 | 1.440,16742288 | 0,00000000 | 0,00000000 | 1.440,16742288 |
17/11/2022 | 1.162,94762370 | 276,30461078 | 1.439,25223448 | 0,00000000 | 0,00000000 | 1.439,25223448 |
16/11/2022 | 1.162,73137892 | 275,60624295 | 1.438,33762187 | 0,00000000 | 0,00000000 | 1.438,33762187 |
14/11/2022 | 1.162,38939121 | 274,87867107 | 1.437,26806228 | 0,00000000 | 0,00000000 | 1.437,26806228 |
11/11/2022 | 1.162,04749596 | 274,15179309 | 1.436,19928905 | 0,00000000 | 0,00000000 | 1.436,19928905 |
10/11/2022 | 1.161,70570475 | 273,42560901 | 1.435,13131376 | 0,00000000 | 0,00000000 | 1.435,13131376 |
09/11/2022 | 1.161,36401758 | 272,70011956 | 1.434,06413714 | 0,00000000 | 0,00000000 | 1.434,06413714 |
08/11/2022 | 1.161,02242287 | 271,97532044 | 1.432,99774331 | 0,00000000 | 0,00000000 | 1.432,99774331 |
07/11/2022 | 1.160,68093220 | 271,25121626 | 1.431,93214846 | 0,00000000 | 0,00000000 | 1.431,93214846 |
04/11/2022 | 1.160,33954556 | 270,52780427 | 1.430,86734983 | 0,00000000 | 0,00000000 | 1.430,86734983 |
03/11/2022 | 1.159,99826295 | 269,80508405 | 1.429,80334700 | 0,00000000 | 0,00000000 | 1.429,80334700 |
01/11/2022 | 1.159,65707281 | 269,08305249 | 1.428,74012530 | 0,00000000 | 0,00000000 | 1.428,74012530 |
31/10/2022 | 1.159,31598671 | 268,36171300 | 1.427,67769971 | 0,00000000 | 0,00000000 | 1.427,67769971 |
28/10/2022 | 1.158,97499307 | 267,64106134 | 1.426,61605441 | 0,00000000 | 0,00000000 | 1.426,61605441 |
27/10/2022 | 1.158,63410347 | 266,92109860 | 1.425,55520207 | 0,00000000 | 0,00000000 | 1.425,55520207 |
26/10/2022 | 1.158,29331791 | 266,20182667 | 1.424,49514458 | 0,00000000 | 0,00000000 | 1.424,49514458 |
25/10/2022 | 1.157,95263637 | 265,48324280 | 1.423,43587917 | 0,00000000 | 0,00000000 | 1.423,43587917 |
24/10/2022 | 1.157,61204731 | 264,76534509 | 1.422,37739240 | 0,00000000 | 0,00000000 | 1.422,37739240 |
21/10/2022 | 1.157,27156228 | 264,04813461 | 1.421,31969689 | 0,00000000 | 0,00000000 | 1.421,31969689 |
20/10/2022 | 1.156,93116972 | 263,33160945 | 1.420,26277917 | 0,00000000 | 0,00000000 | 1.420,26277917 |
19/10/2022 | 1.156,59088119 | 262,61577068 | 1.419,20665187 | 0,00000000 | 0,00000000 | 1.419,20665187 |
18/10/2022 | 1.156,25069670 | 261,90061902 | 1.418,15131572 | 0,00000000 | 0,00000000 | 1.418,15131572 |
17/10/2022 | 1.155,91061624 | 261,18615175 | 1.417,09676799 | 0,00000000 | 0,00000000 | 1.417,09676799 |
14/10/2022 | 1.156,07850214 | 260,58684472 | 1.416,66534686 | 0,00000000 | 0,00000000 | 1.416,66534686 |
13/10/2022 | 1.156,24641124 | 259,98764458 | 1.416,23405582 | 0,00000000 | 0,00000000 | 1.416,23405582 |
11/10/2022 | 1.156,41434351 | 259,38855140 | 1.415,80289491 | 0,00000000 | 0,00000000 | 1.415,80289491 |
10/10/2022 | 1.156,58229898 | 258,78956412 | 1.415,37186310 | 0,00000000 | 0,00000000 | 1.415,37186310 |
07/10/2022 | 1.156,75028922 | 258,19068657 | 1.414,94097579 | 0,00000000 | 0,00000000 | 1.414,94097579 |
06/10/2022 | 1.156,91829105 | 257,59191250 | 1.414,51020355 | 0,00000000 | 0,00000000 | 1.414,51020355 |
05/10/2022 | 1.157,08631607 | 256,99324574 | 1.414,07956181 | 0,00000000 | 0,00000000 | 1.414,07956181 |
04/10/2022 | 1.157,25437587 | 256,39468779 | 1.413,64906366 | 0,00000000 | 0,00000000 | 1.413,64906366 |
03/10/2022 | 1.157,42244726 | 255,79623244 | 1.413,21867970 | 0,00000000 | 0,00000000 | 1.413,21867970 |
30/09/2022 | 1.157,59055343 | 255,19788723 | 1.412,78844066 | 0,00000000 | 0,00000000 | 1.412,78844066 |
29/09/2022 | 1.157,75868278 | 254,59964850 | 1.412,35833128 | 0,00000000 | 0,00000000 | 1.412,35833128 |
28/09/2022 | 1.157,92683532 | 254,00151519 | 1.411,92835051 | 0,00000000 | 0,00000000 | 1.411,92835051 |
27/09/2022 | 1.158,09501105 | 253,40348854 | 1.411,49849959 | 0,00000000 | 0,00000000 | 1.411,49849959 |
26/09/2022 | 1.158,26320996 | 252,80556748 | 1.411,06877744 | 0,00000000 | 0,00000000 | 1.411,06877744 |
23/09/2022 | 1.158,43144365 | 252,20775579 | 1.410,63919944 | 0,00000000 | 0,00000000 | 1.410,63919944 |
22/09/2022 | 1.158,59968893 | 251,61004732 | 1.410,20973625 | 0,00000000 | 0,00000000 | 1.410,20973625 |
21/09/2022 | 1.158,76795739 | 251,01244471 | 1.409,78040210 | 0,00000000 | 0,00000000 | 1.409,78040210 |
20/09/2022 | 1.158,93626064 | 250,41495053 | 1.409,35121117 | 0,00000000 | 0,00000000 | 1.409,35121117 |
19/09/2022 | 1.159,10458707 | 249,81756353 | 1.408,92215060 | 0,00000000 | 0,00000000 | 1.408,92215060 |
16/09/2022 | 1.159,27293669 | 249,22028146 | 1.408,49321815 | 0,00000000 | 0,00000000 | 1.408,49321815 |
15/09/2022 | 1.159,46297639 | 248,62775052 | 1.408,09072691 | 0,00000000 | 0,00000000 | 1.408,09072691 |
14/09/2022 | 1.159,65303935 | 248,03530336 | 1.407,68834271 | 0,00000000 | 0,00000000 | 1.407,68834271 |
13/09/2022 | 1.159,84313722 | 247,44294026 | 1.407,28607748 | 0,00000000 | 0,00000000 | 1.407,28607748 |
12/09/2022 | 1.160,03325836 | 246,85065881 | 1.406,88391717 | 0,00000000 | 0,00000000 | 1.406,88391717 |
09/09/2022 | 1.160,22341440 | 246,25846158 | 1.406,48187598 | 0,00000000 | 0,00000000 | 1.406,48187598 |
08/09/2022 | 1.160,41360535 | 245,66634983 | 1.406,07995518 | 0,00000000 | 0,00000000 | 1.406,07995518 |
06/09/2022 | 1.160,60381957 | 245,07432001 | 1.405,67813958 | 0,00000000 | 0,00000000 | 1.405,67813958 |
05/09/2022 | 1.160,79406869 | 244,48237468 | 1.405,27644337 | 0,00000000 | 0,00000000 | 1.405,27644337 |
02/09/2022 | 1.160,98435271 | 243,89051275 | 1.404,87486546 | 0,00000000 | 0,00000000 | 1.404,87486546 |
01/09/2022 | 1.161,17467164 | 243,29873665 | 1.404,47340829 | 0,00000000 | 0,00000000 | 1.404,47340829 |
31/08/2022 | 1.161,36501384 | 242,70704168 | 1.404,07205552 | 0,00000000 | 0,00000000 | 1.404,07205552 |
30/08/2022 | 1.161,55539094 | 242,11543039 | 1.403,67082133 | 0,00000000 | 0,00000000 | 1.403,67082133 |
29/08/2022 | 1.161,74579131 | 241,52390159 | 1.403,26969290 | 0,00000000 | 0,00000000 | 1.403,26969290 |
26/08/2022 | 1.161,93622658 | 240,93245664 | 1.402,86868322 | 0,00000000 | 0,00000000 | 1.402,86868322 |
25/08/2022 | 1.162,12669676 | 240,34109561 | 1.402,46779237 | 0,00000000 | 0,00000000 | 1.402,46779237 |
24/08/2022 | 1.162,31720184 | 239,74981977 | 1.402,06702161 | 0,00000000 | 0,00000000 | 1.402,06702161 |
23/08/2022 | 1.162,50773019 | 239,15862446 | 1.401,66635465 | 0,00000000 | 0,00000000 | 1.401,66635465 |
22/08/2022 | 1.162,69829344 | 238,56751335 | 1.401,26580679 | 0,00000000 | 0,00000000 | 1.401,26580679 |
19/08/2022 | 1.162,88889160 | 237,97648651 | 1.400,86537811 | 0,00000000 | 0,00000000 | 1.400,86537811 |
18/08/2022 | 1.163,07951303 | 237,38554165 | 1.400,46505468 | 0,00000000 | 0,00000000 | 1.400,46505468 |
17/08/2022 | 1.163,27016936 | 236,79468008 | 1.400,06484944 | 0,00000000 | 0,00000000 | 1.400,06484944 |
16/08/2022 | 1.163,46086060 | 236,20390188 | 1.399,66476248 | 0,00000000 | 0,00000000 | 1.399,66476248 |
15/08/2022 | 1.163,83896197 | 235,65114755 | 1.399,49010952 | 0,00000000 | 0,00000000 | 1.399,49010952 |
12/08/2022 | 1.164,21716877 | 235,09828840 | 1.399,31545717 | 0,00000000 | 0,00000000 | 1.399,31545717 |
11/08/2022 | 1.164,59550442 | 234,54532923 | 1.399,14083365 | 0,00000000 | 0,00000000 | 1.399,14083365 |
10/08/2022 | 1.164,97396893 | 233,99227012 | 1.398,96623905 | 0,00000000 | 0,00000000 | 1.398,96623905 |
09/08/2022 | 1.165,35255059 | 233,43910879 | 1.398,79165938 | 0,00000000 | 0,00000000 | 1.398,79165938 |
08/08/2022 | 1.165,73124939 | 232,88584533 | 1.398,61709472 | 0,00000000 | 0,00000000 | 1.398,61709472 |
05/08/2022 | 1.166,11007704 | 232,33248098 | 1.398,44255802 | 0,00000000 | 0,00000000 | 1.398,44255802 |
04/08/2022 | 1.166,48903355 | 231,77901699 | 1.398,26805054 | 0,00000000 | 0,00000000 | 1.398,26805054 |
03/08/2022 | 1.166,86810721 | 231,22545109 | 1.398,09355830 | 0,00000000 | 0,00000000 | 1.398,09355830 |
02/08/2022 | 1.167,24729800 | 230,67178104 | 1.397,91907904 | 0,00000000 | 0,00000000 | 1.397,91907904 |
01/08/2022 | 1.167,62661766 | 230,11801158 | 1.397,74462924 | 0,00000000 | 0,00000000 | 1.397,74462924 |
29/07/2022 | 1.168,00606617 | 229,56414159 | 1.397,57020776 | 0,00000000 | 0,00000000 | 1.397,57020776 |
28/07/2022 | 1.168,38563182 | 229,01016885 | 1.397,39580067 | 0,00000000 | 0,00000000 | 1.397,39580067 |
27/07/2022 | 1.168,76532633 | 228,45609574 | 1.397,22142207 | 0,00000000 | 0,00000000 | 1.397,22142207 |
26/07/2022 | 1.169,14513799 | 227,90192005 | 1.397,04705804 | 0,00000000 | 0,00000000 | 1.397,04705804 |
25/07/2022 | 1.169,52507850 | 227,34764296 | 1.396,87272146 | 0,00000000 | 0,00000000 | 1.396,87272146 |
22/07/2022 | 1.169,90513615 | 226,79326344 | 1.396,69839959 | 0,00000000 | 0,00000000 | 1.396,69839959 |
21/07/2022 | 1.170,28532266 | 226,23878267 | 1.396,52410533 | 0,00000000 | 0,00000000 | 1.396,52410533 |
20/07/2022 | 1.170,66562631 | 225,68419964 | 1.396,34982595 | 0,00000000 | 0,00000000 | 1.396,34982595 |
19/07/2022 | 1.171,04605882 | 225,12951551 | 1.396,17557433 | 0,00000000 | 0,00000000 | 1.396,17557433 |
18/07/2022 | 1.171,42662019 | 224,57473035 | 1.396,00135054 | 0,00000000 | 0,00000000 | 1.396,00135054 |
15/07/2022 | 1.171,05414234 | 223,87585759 | 1.394,92999993 | 0,00000000 | 0,00000000 | 1.394,92999993 |
14/07/2022 | 1.170,68180413 | 223,17769274 | 1.393,85949687 | 0,00000000 | 0,00000000 | 1.393,85949687 |
13/07/2022 | 1.170,30957065 | 222,48022750 | 1.392,78979815 | 0,00000000 | 0,00000000 | 1.392,78979815 |
12/07/2022 | 1.169,93745352 | 221,78346598 | 1.391,72091950 | 0,00000000 | 0,00000000 | 1.391,72091950 |
11/07/2022 | 1.169,56546440 | 221,08740759 | 1.390,65287199 | 0,00000000 | 0,00000000 | 1.390,65287199 |
08/07/2022 | 1.169,19359164 | 220,39204965 | 1.389,58564129 | 0,00000000 | 0,00000000 | 1.389,58564129 |
07/07/2022 | 1.168,82183525 | 219,69739288 | 1.388,51922813 | 0,00000000 | 0,00000000 | 1.388,51922813 |
06/07/2022 | 1.168,45019521 | 219,00343566 | 1.387,45363087 | 0,00000000 | 0,00000000 | 1.387,45363087 |
05/07/2022 | 1.168,07867154 | 218,31017870 | 1.386,38885024 | 0,00000000 | 0,00000000 | 1.386,38885024 |
04/07/2022 | 1.167,70727587 | 217,61762138 | 1.385,32489725 | 0,00000000 | 0,00000000 | 1.385,32489725 |
01/07/2022 | 1.167,33598492 | 216,92576008 | 1.384,26174500 | 0,00000000 | 0,00000000 | 1.384,26174500 |
30/06/2022 | 1.166,96482198 | 216,23459866 | 1.383,19942064 | 0,00000000 | 0,00000000 | 1.383,19942064 |
29/06/2022 | 1.166,59377540 | 215,54413450 | 1.382,13790990 | 0,00000000 | 0,00000000 | 1.382,13790990 |
28/06/2022 | 1.166,22284518 | 214,85436716 | 1.381,07721234 | 0,00000000 | 0,00000000 | 1.381,07721234 |
27/06/2022 | 1.165,85203132 | 214,16529502 | 1.380,01732634 | 0,00000000 | 0,00000000 | 1.380,01732634 |
24/06/2022 | 1.165,48133382 | 213,47691762 | 1.378,95825144 | 0,00000000 | 0,00000000 | 1.378,95825144 |
23/06/2022 | 1.165,11076433 | 212,78923663 | 1.377,90000096 | 0,00000000 | 0,00000000 | 1.377,90000096 |
22/06/2022 | 1.164,74029956 | 212,10224852 | 1.376,84254808 | 0,00000000 | 0,00000000 | 1.376,84254808 |
21/06/2022 | 1.164,36996279 | 211,41595590 | 1.375,78591869 | 0,00000000 | 0,00000000 | 1.375,78591869 |
20/06/2022 | 1.163,99974239 | 210,73035622 | 1.374,73009861 | 0,00000000 | 0,00000000 | 1.374,73009861 |
17/06/2022 | 1.163,62963835 | 210,04544900 | 1.373,67508735 | 0,00000000 | 0,00000000 | 1.373,67508735 |
15/06/2022 | 1.163,39244184 | 209,38513215 | 1.372,77757399 | 0,00000000 | 0,00000000 | 1.372,77757399 |
14/06/2022 | 1.163,15528007 | 208,72535132 | 1.371,88063139 | 0,00000000 | 0,00000000 | 1.371,88063139 |
13/06/2022 | 1.162,91816463 | 208,06610836 | 1.370,98427299 | 0,00000000 | 0,00000000 | 1.370,98427299 |
10/06/2022 | 1.162,68110710 | 207,40740393 | 1.370,08851103 | 0,00000000 | 0,00000000 | 1.370,08851103 |
09/06/2022 | 1.162,44409590 | 206,74923571 | 1.369,19333161 | 0,00000000 | 0,00000000 | 1.369,19333161 |
08/06/2022 | 1.162,20711944 | 206,09160257 | 1.368,29872201 | 0,00000000 | 0,00000000 | 1.368,29872201 |
07/06/2022 | 1.161,97021248 | 205,43450927 | 1.367,40472175 | 0,00000000 | 0,00000000 | 1.367,40472175 |
06/06/2022 | 1.161,73334026 | 204,77794823 | 1.366,51128849 | 0,00000000 | 0,00000000 | 1.366,51128849 |
03/06/2022 | 1.161,49651436 | 204,12192359 | 1.365,61843795 | 0,00000000 | 0,00000000 | 1.365,61843795 |
02/06/2022 | 1.161,25974638 | 203,46643481 | 1.364,72618119 | 0,00000000 | 0,00000000 | 1.364,72618119 |
01/06/2022 | 1.161,02302473 | 202,81148078 | 1.363,83450551 | 0,00000000 | 0,00000000 | 1.363,83450551 |
31/05/2022 | 1.160,78634940 | 202,15706125 | 1.362,94341065 | 0,00000000 | 0,00000000 | 1.362,94341065 |
30/05/2022 | 1.160,54972040 | 201,50317481 | 1.362,05289521 | 0,00000000 | 0,00000000 | 1.362,05289521 |
27/05/2022 | 1.160,31313772 | 200,84982239 | 1.361,16296011 | 0,00000000 | 0,00000000 | 1.361,16296011 |
26/05/2022 | 1.160,07660138 | 200,19700143 | 1.360,27360281 | 0,00000000 | 0,00000000 | 1.360,27360281 |
25/05/2022 | 1.159,84012294 | 199,54471598 | 1.359,38483892 | 0,00000000 | 0,00000000 | 1.359,38483892 |
24/05/2022 | 1.159,60369083 | 198,89296266 | 1.358,49665349 | 0,00000000 | 0,00000000 | 1.358,49665349 |
23/05/2022 | 1.159,36730505 | 198,24174121 | 1.357,60904626 | 0,00000000 | 0,00000000 | 1.357,60904626 |
20/05/2022 | 1.159,13096559 | 197,59105140 | 1.356,72201699 | 0,00000000 | 0,00000000 | 1.356,72201699 |
19/05/2022 | 1.158,89467247 | 196,94089183 | 1.355,83556430 | 0,00000000 | 0,00000000 | 1.355,83556430 |
18/05/2022 | 1.158,65842567 | 196,29126340 | 1.354,94968907 | 0,00000000 | 0,00000000 | 1.354,94968907 |
17/05/2022 | 1.158,42223678 | 195,64216785 | 1.354,06440463 | 0,00000000 | 0,00000000 | 1.354,06440463 |
16/05/2022 | 1.158,18609422 | 194,99360180 | 1.353,17969602 | 0,00000000 | 0,00000000 | 1.353,17969602 |
13/05/2022 | 1.157,54352223 | 194,27734379 | 1.351,82086602 | 0,00000000 | 0,00000000 | 1.351,82086602 |
12/05/2022 | 1.156,90130551 | 193,56209335 | 1.350,46339886 | 0,00000000 | 0,00000000 | 1.350,46339886 |
11/05/2022 | 1.156,25943261 | 192,84784872 | 1.349,10728133 | 0,00000000 | 0,00000000 | 1.349,10728133 |
10/05/2022 | 1.155,61792643 | 192,13461039 | 1.347,75253682 | 0,00000000 | 0,00000000 | 1.347,75253682 |
09/05/2022 | 1.154,97677553 | 191,42237776 | 1.346,39915329 | 0,00000000 | 0,00000000 | 1.346,39915329 |
06/05/2022 | 1.154,33597990 | 190,71114748 | 1.345,04712738 | 0,00000000 | 0,00000000 | 1.345,04712738 |
05/05/2022 | 1.153,69553954 | 190,00091971 | 1.343,69645925 | 0,00000000 | 0,00000000 | 1.343,69645925 |
04/05/2022 | 1.153,05544299 | 189,29169040 | 1.342,34713339 | 0,00000000 | 0,00000000 | 1.342,34713339 |
03/05/2022 | 1.152,41571318 | 188,58346347 | 1.340,99917665 | 0,00000000 | 0,00000000 | 1.340,99917665 |
02/05/2022 | 1.151,77633864 | 187,87623486 | 1.339,65257350 | 0,00000000 | 0,00000000 | 1.339,65257350 |
29/04/2022 | 1.151,13731936 | 187,17000356 | 1.338,30732292 | 0,00000000 | 0,00000000 | 1.338,30732292 |
28/04/2022 | 1.150,49865537 | 186,46476972 | 1.336,96342509 | 0,00000000 | 0,00000000 | 1.336,96342509 |
27/04/2022 | 1.149,86033518 | 185,76052817 | 1.335,62086335 | 0,00000000 | 0,00000000 | 1.335,62086335 |
26/04/2022 | 1.149,22238172 | 185,05728392 | 1.334,27966564 | 0,00000000 | 0,00000000 | 1.334,27966564 |
25/04/2022 | 1.148,58477208 | 184,35502997 | 1.332,93980205 | 0,00000000 | 0,00000000 | 1.332,93980205 |
22/04/2022 | 1.147,94752916 | 183,65377015 | 1.331,60129931 | 0,00000000 | 0,00000000 | 1.331,60129931 |
20/04/2022 | 1.147,31063006 | 182,95349862 | 1.330,26412868 | 0,00000000 | 0,00000000 | 1.330,26412868 |
19/04/2022 | 1.146,67408623 | 182,25421738 | 1.328,92830361 | 0,00000000 | 0,00000000 | 1.328,92830361 |
18/04/2022 | 1.146,03789768 | 181,55592542 | 1.327,59382310 | 0,00000000 | 0,00000000 | 1.327,59382310 |
14/04/2022 | 1.145,20103781 | 180,82687740 | 1.326,02791521 | 0,00000000 | 0,00000000 | 1.326,02791521 |
13/04/2022 | 1.144,36478693 | 180,09906590 | 1.324,46385283 | 0,00000000 | 0,00000000 | 1.324,46385283 |
12/04/2022 | 1.143,52915632 | 179,37249001 | 1.322,90164633 | 0,00000000 | 0,00000000 | 1.322,90164633 |
11/04/2022 | 1.142,69412343 | 178,64714463 | 1.321,34126806 | 0,00000000 | 0,00000000 | 1.321,34126806 |
08/04/2022 | 1.141,85971082 | 177,92303177 | 1.319,78274259 | 0,00000000 | 0,00000000 | 1.319,78274259 |
07/04/2022 | 1.141,02590719 | 177,20014812 | 1.318,22605531 | 0,00000000 | 0,00000000 | 1.318,22605531 |
06/04/2022 | 1.140,19270128 | 176,47848927 | 1.316,67119055 | 0,00000000 | 0,00000000 | 1.316,67119055 |
05/04/2022 | 1.139,36011565 | 175,75805831 | 1.315,11817396 | 0,00000000 | 0,00000000 | 1.315,11817396 |
04/04/2022 | 1.138,52812773 | 175,03884909 | 1.313,56697682 | 0,00000000 | 0,00000000 | 1.313,56697682 |
01/04/2022 | 1.137,69676009 | 174,32086355 | 1.312,01762364 | 0,00000000 | 0,00000000 | 1.312,01762364 |
31/03/2022 | 1.136,86599016 | 173,60409784 | 1.310,47008800 | 0,00000000 | 0,00000000 | 1.310,47008800 |
30/03/2022 | 1.136,03582922 | 172,88855103 | 1.308,92438025 | 0,00000000 | 0,00000000 | 1.308,92438025 |
29/03/2022 | 1.135,20627728 | 172,17422159 | 1.307,38049887 | 0,00000000 | 0,00000000 | 1.307,38049887 |
28/03/2022 | 1.134,37732306 | 171,46110628 | 1.305,83842934 | 0,00000000 | 0,00000000 | 1.305,83842934 |
25/03/2022 | 1.133,54898911 | 170,74920701 | 1.304,29819612 | 0,00000000 | 0,00000000 | 1.304,29819612 |
24/03/2022 | 1.132,72124160 | 170,03851601 | 1.302,75975761 | 0,00000000 | 0,00000000 | 1.302,75975761 |
23/03/2022 | 1.131,89411436 | 169,32903799 | 1.301,22315235 | 0,00000000 | 0,00000000 | 1.301,22315235 |
22/03/2022 | 1.131,06758483 | 168,62076691 | 1.299,68835174 | 0,00000000 | 0,00000000 | 1.299,68835174 |
21/03/2022 | 1.130,24165303 | 167,91370242 | 1.298,15535545 | 0,00000000 | 0,00000000 | 1.298,15535545 |
18/03/2022 | 1.129,41633021 | 167,20784353 | 1.296,62417374 | 0,00000000 | 0,00000000 | 1.296,62417374 |
17/03/2022 | 1.128,59161640 | 166,50318987 | 1.295,09480627 | 0,00000000 | 0,00000000 | 1.295,09480627 |
16/03/2022 | 1.127,76750030 | 165,79973600 | 1.293,56723630 | 0,00000000 | 0,00000000 | 1.293,56723630 |
15/03/2022 | 1.127,13800075 | 165,12590646 | 1.292,26390721 | 0,00000000 | 0,00000000 | 1.292,26390721 |
14/03/2022 | 1.126,50886965 | 164,45304023 | 1.290,96190988 | 0,00000000 | 0,00000000 | 1.290,96190988 |
11/03/2022 | 1.125,88007350 | 163,78113254 | 1.289,66120604 | 0,00000000 | 0,00000000 | 1.289,66120604 |
10/03/2022 | 1.125,25163462 | 163,11018567 | 1.288,36182029 | 0,00000000 | 0,00000000 | 1.288,36182029 |
09/03/2022 | 1.124,62355302 | 162,44019751 | 1.287,06375053 | 0,00000000 | 0,00000000 | 1.287,06375053 |
08/03/2022 | 1.123,99581753 | 161,77116660 | 1.285,76698413 | 0,00000000 | 0,00000000 | 1.285,76698413 |
07/03/2022 | 1.123,36842816 | 161,10309083 | 1.284,47151899 | 0,00000000 | 0,00000000 | 1.284,47151899 |
04/03/2022 | 1.122,74139606 | 160,43597084 | 1.283,17736690 | 0,00000000 | 0,00000000 | 1.283,17736690 |
03/03/2022 | 1.122,11471007 | 159,76980516 | 1.281,88451523 | 0,00000000 | 0,00000000 | 1.281,88451523 |
02/03/2022 | 1.121,48838136 | 159,10459218 | 1.280,59297354 | 0,00000000 | 0,00000000 | 1.280,59297354 |
25/02/2022 | 1.120,86238760 | 158,44032999 | 1.279,30271759 | 0,00000000 | 0,00000000 | 1.279,30271759 |
24/02/2022 | 1.120,23675111 | 157,77701855 | 1.278,01376966 | 0,00000000 | 0,00000000 | 1.278,01376966 |
23/02/2022 | 1.119,61147190 | 157,11465799 | 1.276,72612989 | 0,00000000 | 0,00000000 | 1.276,72612989 |
22/02/2022 | 1.118,98652764 | 156,45324422 | 1.275,43977186 | 0,00000000 | 0,00000000 | 1.275,43977186 |
21/02/2022 | 1.118,36194065 | 155,79277826 | 1.274,15471891 | 0,00000000 | 0,00000000 | 1.274,15471891 |
18/02/2022 | 1.117,73769978 | 155,13325872 | 1.272,87095850 | 0,00000000 | 0,00000000 | 1.272,87095850 |
17/02/2022 | 1.117,11380502 | 154,47468239 | 1.271,58848741 | 0,00000000 | 0,00000000 | 1.271,58848741 |
16/02/2022 | 1.116,49026754 | 153,81705321 | 1.270,30732075 | 0,00000000 | 0,00000000 | 1.270,30732075 |
15/02/2022 | 1.116,21697514 | 153,20839132 | 1.269,42536646 | 0,00000000 | 0,00000000 | 1.269,42536646 |
14/02/2022 | 1.115,94374938 | 152,60027482 | 1.268,54402420 | 0,00000000 | 0,00000000 | 1.268,54402420 |
11/02/2022 | 1.115,67059024 | 151,99270341 | 1.267,66329365 | 0,00000000 | 0,00000000 | 1.267,66329365 |
10/02/2022 | 1.115,39749773 | 151,38567682 | 1.266,78317455 | 0,00000000 | 0,00000000 | 1.266,78317455 |
09/02/2022 | 1.115,12447185 | 150,77919474 | 1.265,90366659 | 0,00000000 | 0,00000000 | 1.265,90366659 |
08/02/2022 | 1.114,85151260 | 150,17325577 | 1.265,02476837 | 0,00000000 | 0,00000000 | 1.265,02476837 |
07/02/2022 | 1.114,57863109 | 149,56786223 | 1.264,14649332 | 0,00000000 | 0,00000000 | 1.264,14649332 |
04/02/2022 | 1.114,30580510 | 148,96300972 | 1.263,26881482 | 0,00000000 | 0,00000000 | 1.263,26881482 |
03/02/2022 | 1.114,03304574 | 148,35869946 | 1.262,39174520 | 0,00000000 | 0,00000000 | 1.262,39174520 |
02/02/2022 | 1.113,76035301 | 147,75493227 | 1.261,51528528 | 0,00000000 | 0,00000000 | 1.261,51528528 |
01/02/2022 | 1.113,48772691 | 147,15170674 | 1.260,63943365 | 0,00000000 | 0,00000000 | 1.260,63943365 |
31/01/2022 | 1.113,21517854 | 146,54902293 | 1.259,76420147 | 0,00000000 | 0,00000000 | 1.259,76420147 |
28/01/2022 | 1.112,94268570 | 145,94687985 | 1.258,88956555 | 0,00000000 | 0,00000000 | 1.258,88956555 |
27/01/2022 | 1.112,67025949 | 145,34527646 | 1.258,01553595 | 0,00000000 | 0,00000000 | 1.258,01553595 |
26/01/2022 | 1.112,39791101 | 144,74421502 | 1.257,14212603 | 0,00000000 | 0,00000000 | 1.257,14212603 |
25/01/2022 | 1.112,12561806 | 144,14369123 | 1.256,26930929 | 0,00000000 | 0,00000000 | 1.256,26930929 |
24/01/2022 | 1.111,85339174 | 143,54370738 | 1.255,39709912 | 0,00000000 | 0,00000000 | 1.255,39709912 |
21/01/2022 | 1.111,58123204 | 142,94426317 | 1.254,52549521 | 0,00000000 | 0,00000000 | 1.254,52549521 |
20/01/2022 | 1.111,30915008 | 142,34535752 | 1.253,65450760 | 0,00000000 | 0,00000000 | 1.253,65450760 |
19/01/2022 | 1.111,03712365 | 141,74698951 | 1.252,78411316 | 0,00000000 | 0,00000000 | 1.252,78411316 |
18/01/2022 | 1.110,76516385 | 141,14915916 | 1.251,91432301 | 0,00000000 | 0,00000000 | 1.251,91432301 |
17/01/2022 | 1.110,49328178 | 140,55186649 | 1.251,04514827 | 0,00000000 | 0,00000000 | 1.251,04514827 |
14/01/2022 | 1.110,12622242 | 139,94310551 | 1.250,06932793 | 0,00000000 | 0,00000000 | 1.250,06932793 |
13/01/2022 | 1.109,75928432 | 139,33498352 | 1.249,09426784 | 0,00000000 | 0,00000000 | 1.249,09426784 |
12/01/2022 | 1.109,39246750 | 138,72750120 | 1.248,11996870 | 0,00000000 | 0,00000000 | 1.248,11996870 |
11/01/2022 | 1.109,02577194 | 138,12065810 | 1.247,14643004 | 0,00000000 | 0,00000000 | 1.247,14643004 |
10/01/2022 | 1.108,65918663 | 137,51445021 | 1.246,17363684 | 0,00000000 | 0,00000000 | 1.246,17363684 |
07/01/2022 | 1.108,29273361 | 136,90888317 | 1.245,20161678 | 0,00000000 | 0,00000000 | 1.245,20161678 |
06/01/2022 | 1.107,92640187 | 136,30395183 | 1.244,23035370 | 0,00000000 | 0,00000000 | 1.244,23035370 |
05/01/2022 | 1.107,56019139 | 135,69965799 | 1.243,25984938 | 0,00000000 | 0,00000000 | 1.243,25984938 |
04/01/2022 | 1.107,19409115 | 135,09599764 | 1.242,29008879 | 0,00000000 | 0,00000000 | 1.242,29008879 |
03/01/2022 | 1.106,82812321 | 134,49297527 | 1.241,32109848 | 0,00000000 | 0,00000000 | 1.241,32109848 |
31/12/2021 | 1.106,46227654 | 133,89058688 | 1.240,35286342 | 0,00000000 | 0,00000000 | 1.240,35286342 |
30/12/2021 | 1.106,09655114 | 133,28883315 | 1.239,38538429 | 0,00000000 | 0,00000000 | 1.239,38538429 |
29/12/2021 | 1.105,73093598 | 132,68771231 | 1.238,41864829 | 0,00000000 | 0,00000000 | 1.238,41864829 |
28/12/2021 | 1.105,36545311 | 132,08722549 | 1.237,45267860 | 0,00000000 | 0,00000000 | 1.237,45267860 |
27/12/2021 | 1.105,00008049 | 131,48737071 | 1.236,48745120 | 0,00000000 | 0,00000000 | 1.236,48745120 |
24/12/2021 | 1.104,63484016 | 130,88814907 | 1.235,52298923 | 0,00000000 | 0,00000000 | 1.235,52298923 |
23/12/2021 | 1.104,26971008 | 130,28955752 | 1.234,55926760 | 0,00000000 | 0,00000000 | 1.234,55926760 |
22/12/2021 | 1.103,90471229 | 129,69159823 | 1.233,59631052 | 0,00000000 | 0,00000000 | 1.233,59631052 |
21/12/2021 | 1.103,53982475 | 129,09426819 | 1.232,63409294 | 0,00000000 | 0,00000000 | 1.232,63409294 |
20/12/2021 | 1.103,17505847 | 128,49756825 | 1.231,67262672 | 0,00000000 | 0,00000000 | 1.231,67262672 |
17/12/2021 | 1.102,81041347 | 127,90149800 | 1.230,71191147 | 0,00000000 | 0,00000000 | 1.230,71191147 |
16/12/2021 | 1.102,44590076 | 127,30605827 | 1.229,75195903 | 0,00000000 | 0,00000000 | 1.229,75195903 |
15/12/2021 | 1.101,97214967 | 126,69867267 | 1.228,67082234 | 0,00000000 | 0,00000000 | 1.228,67082234 |
14/12/2021 | 1.101,49861699 | 126,09203623 | 1.227,59065322 | 0,00000000 | 0,00000000 | 1.227,59065322 |
13/12/2021 | 1.101,02528088 | 125,48614469 | 1.226,51142557 | 0,00000000 | 0,00000000 | 1.226,51142557 |
10/12/2021 | 1.100,55215227 | 124,88099979 | 1.225,43315206 | 0,00000000 | 0,00000000 | 1.225,43315206 |
09/12/2021 | 1.100,07922023 | 124,27659745 | 1.224,35581768 | 0,00000000 | 0,00000000 | 1.224,35581768 |
08/12/2021 | 1.099,60649568 | 123,67294049 | 1.223,27943617 | 0,00000000 | 0,00000000 | 1.223,27943617 |
07/12/2021 | 1.099,13397862 | 123,07002718 | 1.222,20400580 | 0,00000000 | 0,00000000 | 1.222,20400580 |
06/12/2021 | 1.098,66165814 | 122,46785458 | 1.221,12951272 | 0,00000000 | 0,00000000 | 1.221,12951272 |
03/12/2021 | 1.098,18954515 | 121,86642547 | 1.220,05597062 | 0,00000000 | 0,00000000 | 1.220,05597062 |
02/12/2021 | 1.097,71762874 | 121,26573583 | 1.218,98336457 | 0,00000000 | 0,00000000 | 1.218,98336457 |
01/12/2021 | 1.097,24591982 | 120,66578625 | 1.217,91170607 | 0,00000000 | 0,00000000 | 1.217,91170607 |
30/11/2021 | 1.096,77441839 | 120,06657829 | 1.216,84099668 | 0,00000000 | 0,00000000 | 1.216,84099668 |
29/11/2021 | 1.096,30311353 | 119,46810683 | 1.215,77122036 | 0,00000000 | 0,00000000 | 1.215,77122036 |
26/11/2021 | 1.095,83200525 | 118,87037348 | 1.214,70237873 | 0,00000000 | 0,00000000 | 1.214,70237873 |
25/11/2021 | 1.095,36110446 | 118,27337769 | 1.213,63448215 | 0,00000000 | 0,00000000 | 1.213,63448215 |
24/11/2021 | 1.094,89041116 | 117,67711883 | 1.212,56752999 | 0,00000000 | 0,00000000 | 1.212,56752999 |
23/11/2021 | 1.094,41991444 | 117,08159512 | 1.211,50150956 | 0,00000000 | 0,00000000 | 1.211,50150956 |
22/11/2021 | 1.093,94962521 | 116,48680711 | 1.210,43643232 | 0,00000000 | 0,00000000 | 1.210,43643232 |
19/11/2021 | 1.093,47953255 | 115,89275302 | 1.209,37228557 | 0,00000000 | 0,00000000 | 1.209,37228557 |
18/11/2021 | 1.093,00964739 | 115,29943228 | 1.208,30907967 | 0,00000000 | 0,00000000 | 1.208,30907967 |
17/11/2021 | 1.092,53995879 | 114,70684424 | 1.207,24680303 | 0,00000000 | 0,00000000 | 1.207,24680303 |
16/11/2021 | 1.092,07047770 | 114,11498941 | 1.206,18546711 | 0,00000000 | 0,00000000 | 1.206,18546711 |
12/11/2021 | 1.091,35672169 | 113,49844051 | 1.204,85516220 | 0,00000000 | 0,00000000 | 1.204,85516220 |
11/11/2021 | 1.090,64342947 | 112,88289172 | 1.203,52632119 | 0,00000000 | 0,00000000 | 1.203,52632119 |
10/11/2021 | 1.089,93060105 | 112,26834188 | 1.202,19894293 | 0,00000000 | 0,00000000 | 1.202,19894293 |
09/11/2021 | 1.089,21824720 | 111,65479202 | 1.200,87303922 | 0,00000000 | 0,00000000 | 1.200,87303922 |
08/11/2021 | 1.088,50635715 | 111,04223768 | 1.199,54859483 | 0,00000000 | 0,00000000 | 1.199,54859483 |
05/11/2021 | 1.087,79493089 | 110,43067877 | 1.198,22560966 | 0,00000000 | 0,00000000 | 1.198,22560966 |
04/11/2021 | 1.087,08396843 | 109,82011413 | 1.196,90408256 | 0,00000000 | 0,00000000 | 1.196,90408256 |
03/11/2021 | 1.086,37348054 | 109,21054368 | 1.195,58402422 | 0,00000000 | 0,00000000 | 1.195,58402422 |
01/11/2021 | 1.085,66344566 | 108,60196301 | 1.194,26540867 | 0,00000000 | 0,00000000 | 1.194,26540867 |
29/10/2021 | 1.084,95387458 | 107,99437311 | 1.192,94824769 | 0,00000000 | 0,00000000 | 1.192,94824769 |
28/10/2021 | 1.084,24476729 | 107,38777175 | 1.191,63253904 | 0,00000000 | 0,00000000 | 1.191,63253904 |
27/10/2021 | 1.083,53613457 | 106,78215991 | 1.190,31829448 | 0,00000000 | 0,00000000 | 1.190,31829448 |
26/10/2021 | 1.082,82795487 | 106,17753214 | 1.189,00548701 | 0,00000000 | 0,00000000 | 1.189,00548701 |
25/10/2021 | 1.082,12023895 | 105,57389050 | 1.187,69412945 | 0,00000000 | 0,00000000 | 1.187,69412945 |
22/10/2021 | 1.081,41298683 | 104,97123167 | 1.186,38421850 | 0,00000000 | 0,00000000 | 1.186,38421850 |
21/10/2021 | 1.080,70619850 | 104,36955667 | 1.185,07575517 | 0,00000000 | 0,00000000 | 1.185,07575517 |
20/10/2021 | 1.079,99987397 | 103,76886217 | 1.183,76873614 | 0,00000000 | 0,00000000 | 1.183,76873614 |
19/10/2021 | 1.079,29400244 | 103,16914706 | 1.182,46314950 | 0,00000000 | 0,00000000 | 1.182,46314950 |
18/10/2021 | 1.078,58860550 | 102,57041226 | 1.181,15901776 | 0,00000000 | 0,00000000 | 1.181,15901776 |
15/10/2021 | 1.077,99642643 | 101,98332154 | 1.179,97974797 | 0,00000000 | 0,00000000 | 1.179,97974797 |
14/10/2021 | 1.077,40457790 | 101,39708319 | 1.178,80166109 | 0,00000000 | 0,00000000 | 1.178,80166109 |
13/10/2021 | 1.076,81303856 | 100,81169539 | 1.177,62473395 | 0,00000000 | 0,00000000 | 1.177,62473395 |
11/10/2021 | 1.076,22184042 | 100,22715920 | 1.176,44899962 | 0,00000000 | 0,00000000 | 1.176,44899962 |
08/10/2021 | 1.075,63095148 | 99,64347077 | 1.175,27442225 | 0,00000000 | 0,00000000 | 1.175,27442225 |
07/10/2021 | 1.075,04040374 | 99,06063219 | 1.174,10103593 | 0,00000000 | 0,00000000 | 1.174,10103593 |
06/10/2021 | 1.074,45016519 | 98,47863856 | 1.172,92880375 | 0,00000000 | 0,00000000 | 1.172,92880375 |
05/10/2021 | 1.073,86025718 | 97,89749313 | 1.171,75775031 | 0,00000000 | 0,00000000 | 1.171,75775031 |
04/10/2021 | 1.073,27066903 | 97,31719190 | 1.170,58786093 | 0,00000000 | 0,00000000 | 1.170,58786093 |
01/10/2021 | 1.072,68141141 | 96,73773606 | 1.169,41914747 | 0,00000000 | 0,00000000 | 1.169,41914747 |
30/09/2021 | 1.072,09247365 | 96,15912376 | 1.168,25159741 | 0,00000000 | 0,00000000 | 1.168,25159741 |
29/09/2021 | 1.071,50385577 | 95,58135201 | 1.167,08520778 | 0,00000000 | 0,00000000 | 1.167,08520778 |
28/09/2021 | 1.070,91556841 | 95,00442303 | 1.165,91999144 | 0,00000000 | 0,00000000 | 1.165,91999144 |
27/09/2021 | 1.070,32760091 | 94,42833501 | 1.164,75593592 | 0,00000000 | 0,00000000 | 1.164,75593592 |
24/09/2021 | 1.069,73995329 | 93,85308495 | 1.163,59303824 | 0,00000000 | 0,00000000 | 1.163,59303824 |
23/09/2021 | 1.069,15263619 | 93,27867399 | 1.162,43131018 | 0,00000000 | 0,00000000 | 1.162,43131018 |
22/09/2021 | 1.068,56562830 | 92,70509941 | 1.161,27072771 | 0,00000000 | 0,00000000 | 1.161,27072771 |
21/09/2021 | 1.067,97895093 | 92,13236221 | 1.160,11131314 | 0,00000000 | 0,00000000 | 1.160,11131314 |
20/09/2021 | 1.067,39260409 | 91,56046152 | 1.158,95306561 | 0,00000000 | 0,00000000 | 1.158,95306561 |
17/09/2021 | 1.066,80656646 | 90,98939357 | 1.157,79596003 | 0,00000000 | 0,00000000 | 1.157,79596003 |
16/09/2021 | 1.066,22085936 | 90,41916042 | 1.156,64001978 | 0,00000000 | 0,00000000 | 1.156,64001978 |
15/09/2021 | 1.065,80112535 | 89,86372637 | 1.155,66485172 | 0,00000000 | 0,00000000 | 1.155,66485172 |
14/09/2021 | 1.065,38156047 | 89,30895034 | 1.154,69051081 | 0,00000000 | 0,00000000 | 1.154,69051081 |
13/09/2021 | 1.064,96216470 | 88,75482965 | 1.153,71699435 | 0,00000000 | 0,00000000 | 1.153,71699435 |
10/09/2021 | 1.064,54292750 | 88,20136506 | 1.152,74429256 | 0,00000000 | 0,00000000 | 1.152,74429256 |
09/09/2021 | 1.064,12385941 | 87,64855584 | 1.151,77241525 | 0,00000000 | 0,00000000 | 1.151,77241525 |
08/09/2021 | 1.063,70494988 | 87,09639956 | 1.150,80134944 | 0,00000000 | 0,00000000 | 1.150,80134944 |
06/09/2021 | 1.063,28622004 | 86,54489955 | 1.149,83111959 | 0,00000000 | 0,00000000 | 1.149,83111959 |
03/09/2021 | 1.062,86763819 | 85,99405059 | 1.148,86168878 | 0,00000000 | 0,00000000 | 1.148,86168878 |
02/09/2021 | 1.062,44923603 | 85,44385579 | 1.147,89309182 | 0,00000000 | 0,00000000 | 1.147,89309182 |
01/09/2021 | 1.062,03099243 | 84,89431187 | 1.146,92530430 | 0,00000000 | 0,00000000 | 1.146,92530430 |
31/08/2021 | 1.061,61290738 | 84,34541938 | 1.145,95832676 | 0,00000000 | 0,00000000 | 1.145,95832676 |
30/08/2021 | 1.061,19499145 | 83,79717760 | 1.144,99216905 | 0,00000000 | 0,00000000 | 1.144,99216905 |
27/08/2021 | 1.060,77724465 | 83,24958600 | 1.144,02683065 | 0,00000000 | 0,00000000 | 1.144,02683065 |
26/08/2021 | 1.060,35965640 | 82,70264324 | 1.143,06229964 | 0,00000000 | 0,00000000 | 1.143,06229964 |
25/08/2021 | 1.059,94223727 | 82,15635069 | 1.142,09858796 | 0,00000000 | 0,00000000 | 1.142,09858796 |
24/08/2021 | 1.059,52497670 | 81,61070491 | 1.141,13568161 | 0,00000000 | 0,00000000 | 1.141,13568161 |
23/08/2021 | 1.059,10788525 | 81,06570725 | 1.140,17359250 | 0,00000000 | 0,00000000 | 1.140,17359250 |
20/08/2021 | 1.058,69095236 | 80,52135640 | 1.139,21230876 | 0,00000000 | 0,00000000 | 1.139,21230876 |
19/08/2021 | 1.058,27418859 | 79,97765159 | 1.138,25184018 | 0,00000000 | 0,00000000 | 1.138,25184018 |
18/08/2021 | 1.057,85758338 | 79,43459258 | 1.137,29217596 | 0,00000000 | 0,00000000 | 1.137,29217596 |
17/08/2021 | 1.057,44114728 | 78,89217963 | 1.136,33332691 | 0,00000000 | 0,00000000 | 1.136,33332691 |
16/08/2021 | 1.057,02488032 | 78,35041014 | 1.135,37529046 | 0,00000000 | 0,00000000 | 1.135,37529046 |
13/08/2021 | 1.056,54409927 | 77,80452237 | 1.134,34862164 | 0,00000000 | 0,00000000 | 1.134,34862164 |
12/08/2021 | 1.056,06353808 | 77,25934530 | 1.133,32288338 | 0,00000000 | 0,00000000 | 1.133,32288338 |
11/08/2021 | 1.055,58319675 | 76,71487616 | 1.132,29807291 | 0,00000000 | 0,00000000 | 1.132,29807291 |
10/08/2021 | 1.055,10307529 | 76,17111540 | 1.131,27419069 | 0,00000000 | 0,00000000 | 1.131,27419069 |
09/08/2021 | 1.054,62316322 | 75,62806161 | 1.130,25122483 | 0,00000000 | 0,00000000 | 1.130,25122483 |
06/08/2021 | 1.054,14347102 | 75,08571390 | 1.129,22918492 | 0,00000000 | 0,00000000 | 1.129,22918492 |
05/08/2021 | 1.053,66400915 | 74,54407446 | 1.128,20808361 | 0,00000000 | 0,00000000 | 1.128,20808361 |
04/08/2021 | 1.053,18475668 | 74,00313909 | 1.127,18789577 | 0,00000000 | 0,00000000 | 1.127,18789577 |
03/08/2021 | 1.052,70571360 | 73,46290715 | 1.126,16862075 | 0,00000000 | 0,00000000 | 1.126,16862075 |
02/08/2021 | 1.052,22690085 | 72,92338056 | 1.125,15028141 | 0,00000000 | 0,00000000 | 1.125,15028141 |
30/07/2021 | 1.051,74829750 | 72,38455616 | 1.124,13285366 | 0,00000000 | 0,00000000 | 1.124,13285366 |
29/07/2021 | 1.051,26992449 | 71,84643478 | 1.123,11635927 | 0,00000000 | 0,00000000 | 1.123,11635927 |
28/07/2021 | 1.050,79176087 | 71,30901436 | 1.122,10077523 | 0,00000000 | 0,00000000 | 1.122,10077523 |
27/07/2021 | 1.050,31380664 | 70,77229428 | 1.121,08610092 | 0,00000000 | 0,00000000 | 1.121,08610092 |
26/07/2021 | 1.049,83608275 | 70,23627533 | 1.120,07235808 | 0,00000000 | 0,00000000 | 1.120,07235808 |
23/07/2021 | 1.049,35856826 | 69,70095548 | 1.119,05952374 | 0,00000000 | 0,00000000 | 1.119,05952374 |
22/07/2021 | 1.048,88127362 | 69,16633482 | 1.118,04760844 | 0,00000000 | 0,00000000 | 1.118,04760844 |
21/07/2021 | 1.048,40419886 | 68,63241166 | 1.117,03661052 | 0,00000000 | 0,00000000 | 1.117,03661052 |
20/07/2021 | 1.047,92733349 | 68,09918470 | 1.116,02651819 | 0,00000000 | 0,00000000 | 1.116,02651819 |
19/07/2021 | 1.047,45069845 | 67,56665573 | 1.115,01735418 | 0,00000000 | 0,00000000 | 1.115,01735418 |
16/07/2021 | 1.046,97427281 | 67,03482278 | 1.114,00909559 | 0,00000000 | 0,00000000 | 1.114,00909559 |
15/07/2021 | 1.046,72274072 | 66,51796154 | 1.113,24070226 | 0,00000000 | 0,00000000 | 1.113,24070226 |
14/07/2021 | 1.046,47126070 | 66,00157029 | 1.112,47283099 | 0,00000000 | 0,00000000 | 1.112,47283099 |
13/07/2021 | 1.046,21985358 | 65,48564800 | 1.111,70550158 | 0,00000000 | 0,00000000 | 1.111,70550158 |
12/07/2021 | 1.045,96849853 | 64,97019521 | 1.110,93869374 | 0,00000000 | 0,00000000 | 1.110,93869374 |
09/07/2021 | 1.045,71721639 | 64,45521087 | 1.110,17242726 | 0,00000000 | 0,00000000 | 1.110,17242726 |
08/07/2021 | 1.045,46598631 | 63,94069449 | 1.109,40668080 | 0,00000000 | 0,00000000 | 1.109,40668080 |
07/07/2021 | 1.045,21481873 | 63,42664541 | 1.108,64146414 | 0,00000000 | 0,00000000 | 1.108,64146414 |
06/07/2021 | 1.044,96370322 | 62,91306486 | 1.107,87676808 | 0,00000000 | 0,00000000 | 1.107,87676808 |
05/07/2021 | 1.044,71266061 | 62,39995069 | 1.107,11261130 | 0,00000000 | 0,00000000 | 1.107,11261130 |
02/07/2021 | 1.044,46167007 | 61,88730351 | 1.106,34897358 | 0,00000000 | 0,00000000 | 1.106,34897358 |
01/07/2021 | 1.044,21074202 | 61,37512264 | 1.105,58586466 | 0,00000000 | 0,00000000 | 1.105,58586466 |
30/06/2021 | 1.043,95987646 | 60,86340783 | 1.104,82328429 | 0,00000000 | 0,00000000 | 1.104,82328429 |
29/06/2021 | 1.043,70906297 | 60,35215927 | 1.104,06122224 | 0,00000000 | 0,00000000 | 1.104,06122224 |
28/06/2021 | 1.043,45832238 | 59,84137585 | 1.103,29969823 | 0,00000000 | 0,00000000 | 1.103,29969823 |
25/06/2021 | 1.043,20763386 | 59,33105714 | 1.102,53869100 | 0,00000000 | 0,00000000 | 1.102,53869100 |
24/06/2021 | 1.042,95700783 | 58,82120350 | 1.101,77821133 | 0,00000000 | 0,00000000 | 1.101,77821133 |
23/06/2021 | 1.042,70643388 | 58,31181306 | 1.101,01824694 | 0,00000000 | 0,00000000 | 1.101,01824694 |
22/06/2021 | 1.042,45593283 | 57,80288778 | 1.100,25882061 | 0,00000000 | 0,00000000 | 1.100,25882061 |
21/06/2021 | 1.042,20548384 | 57,29442625 | 1.099,49991009 | 0,00000000 | 0,00000000 | 1.099,49991009 |
18/06/2021 | 1.041,95509735 | 56,78642672 | 1.098,74152407 | 0,00000000 | 0,00000000 | 1.098,74152407 |
17/06/2021 | 1.041,70477334 | 56,27889207 | 1.097,98366541 | 0,00000000 | 0,00000000 | 1.097,98366541 |
16/06/2021 | 1.041,45451183 | 55,77181892 | 1.097,22633075 | 0,00000000 | 0,00000000 | 1.097,22633075 |
15/06/2021 | 1.041,04464402 | 55,25673314 | 1.096,30137716 | 0,00000000 | 0,00000000 | 1.096,30137716 |
14/06/2021 | 1.040,63493115 | 54,74226546 | 1.095,37719661 | 0,00000000 | 0,00000000 | 1.095,37719661 |
11/06/2021 | 1.040,22537321 | 54,22841646 | 1.094,45378967 | 0,00000000 | 0,00000000 | 1.094,45378967 |
10/06/2021 | 1.039,81598053 | 53,71518409 | 1.093,53116462 | 0,00000000 | 0,00000000 | 1.093,53116462 |
09/06/2021 | 1.039,40675311 | 53,20256787 | 1.092,60932098 | 0,00000000 | 0,00000000 | 1.092,60932098 |
08/06/2021 | 1.038,99768062 | 52,69056885 | 1.091,68824947 | 0,00000000 | 0,00000000 | 1.091,68824947 |
07/06/2021 | 1.038,58877339 | 52,17918395 | 1.090,76795734 | 0,00000000 | 0,00000000 | 1.090,76795734 |
04/06/2021 | 1.038,18002110 | 51,66841529 | 1.089,84843639 | 0,00000000 | 0,00000000 | 1.089,84843639 |
02/06/2021 | 1.037,77143406 | 51,15825977 | 1.088,92969383 | 0,00000000 | 0,00000000 | 1.088,92969383 |
01/06/2021 | 1.037,36301229 | 50,64871898 | 1.088,01173127 | 0,00000000 | 0,00000000 | 1.088,01173127 |
31/05/2021 | 1.036,95474545 | 50,13979088 | 1.087,09453633 | 0,00000000 | 0,00000000 | 1.087,09453633 |
28/05/2021 | 1.036,54663354 | 49,63147397 | 1.086,17810751 | 0,00000000 | 0,00000000 | 1.086,17810751 |
27/05/2021 | 1.036,13869722 | 49,12377081 | 1.085,26246803 | 0,00000000 | 0,00000000 | 1.085,26246803 |
26/05/2021 | 1.035,73090551 | 48,61667841 | 1.084,34758392 | 0,00000000 | 0,00000000 | 1.084,34758392 |
25/05/2021 | 1.035,32328938 | 48,11019670 | 1.083,43348608 | 0,00000000 | 0,00000000 | 1.083,43348608 |
24/05/2021 | 1.034,91582819 | 47,60432527 | 1.082,52015346 | 0,00000000 | 0,00000000 | 1.082,52015346 |
21/05/2021 | 1.034,50852193 | 47,09906364 | 1.081,60758557 | 0,00000000 | 0,00000000 | 1.081,60758557 |
20/05/2021 | 1.034,10138093 | 46,59441075 | 1.080,69579168 | 0,00000000 | 0,00000000 | 1.080,69579168 |
19/05/2021 | 1.033,69439486 | 46,09036567 | 1.079,78476053 | 0,00000000 | 0,00000000 | 1.079,78476053 |
18/05/2021 | 1.033,28757405 | 45,58692940 | 1.078,87450345 | 0,00000000 | 0,00000000 | 1.078,87450345 |
17/05/2021 | 1.032,88091851 | 45,08410043 | 1.077,96501894 | 0,00000000 | 0,00000000 | 1.077,96501894 |
14/05/2021 | 1.032,72109015 | 44,59252902 | 1.077,31361917 | 0,00000000 | 0,00000000 | 1.077,31361917 |
13/05/2021 | 1.032,56129269 | 44,10132577 | 1.076,66261846 | 0,00000000 | 0,00000000 | 1.076,66261846 |
12/05/2021 | 1.032,40152611 | 43,61049259 | 1.076,01201870 | 0,00000000 | 0,00000000 | 1.076,01201870 |
11/05/2021 | 1.032,24178013 | 43,12002787 | 1.075,36180800 | 0,00000000 | 0,00000000 | 1.075,36180800 |
10/05/2021 | 1.032,08205475 | 42,62993047 | 1.074,71198522 | 0,00000000 | 0,00000000 | 1.074,71198522 |
07/05/2021 | 1.031,92234996 | 42,14020126 | 1.074,06255122 | 0,00000000 | 0,00000000 | 1.074,06255122 |
06/05/2021 | 1.031,76268635 | 41,65083994 | 1.073,41352629 | 0,00000000 | 0,00000000 | 1.073,41352629 |
05/05/2021 | 1.031,60303304 | 41,16184613 | 1.072,76487917 | 0,00000000 | 0,00000000 | 1.072,76487917 |
04/05/2021 | 1.031,44341063 | 40,67321950 | 1.072,11663013 | 0,00000000 | 0,00000000 | 1.072,11663013 |
03/05/2021 | 1.031,28380880 | 40,18495951 | 1.071,46876831 | 0,00000000 | 0,00000000 | 1.071,46876831 |
30/04/2021 | 1.031,12423787 | 39,69706643 | 1.070,82130430 | 0,00000000 | 0,00000000 | 1.070,82130430 |
29/04/2021 | 1.030,96468753 | 39,20954074 | 1.070,17422827 | 0,00000000 | 0,00000000 | 1.070,17422827 |
28/04/2021 | 1.030,80515779 | 38,72238026 | 1.069,52753805 | 0,00000000 | 0,00000000 | 1.069,52753805 |
27/04/2021 | 1.030,64565893 | 38,23558627 | 1.068,88124520 | 0,00000000 | 0,00000000 | 1.068,88124520 |
26/04/2021 | 1.030,48618067 | 37,74915826 | 1.068,23533893 | 0,00000000 | 0,00000000 | 1.068,23533893 |
23/04/2021 | 1.030,32673330 | 37,26309646 | 1.067,58982976 | 0,00000000 | 0,00000000 | 1.067,58982976 |
22/04/2021 | 1.030,16730653 | 36,77739933 | 1.066,94470586 | 0,00000000 | 0,00000000 | 1.066,94470586 |
20/04/2021 | 1.030,00790035 | 36,29206777 | 1.066,29996812 | 0,00000000 | 0,00000000 | 1.066,29996812 |
19/04/2021 | 1.029,84852506 | 35,80710099 | 1.065,65562605 | 0,00000000 | 0,00000000 | 1.065,65562605 |
16/04/2021 | 1.029,68918066 | 35,32249884 | 1.065,01167950 | 0,00000000 | 0,00000000 | 1.065,01167950 |
15/04/2021 | 1.029,25600328 | 34,82899389 | 1.064,08499717 | 0,00000000 | 0,00000000 | 1.064,08499717 |
14/04/2021 | 1.028,82299934 | 34,33611367 | 1.063,15911301 | 0,00000000 | 0,00000000 | 1.063,15911301 |
13/04/2021 | 1.028,39017903 | 33,84385595 | 1.062,23403498 | 0,00000000 | 0,00000000 | 1.062,23403498 |
12/04/2021 | 1.027,95753216 | 33,35222193 | 1.061,30975409 | 0,00000000 | 0,00000000 | 1.061,30975409 |
09/04/2021 | 1.027,52507913 | 32,86120968 | 1.060,38628881 | 0,00000000 | 0,00000000 | 1.060,38628881 |
08/04/2021 | 1.027,09279953 | 32,37081905 | 1.059,46361858 | 0,00000000 | 0,00000000 | 1.059,46361858 |
07/04/2021 | 1.026,66070356 | 31,88104985 | 1.058,54175341 | 0,00000000 | 0,00000000 | 1.058,54175341 |
06/04/2021 | 1.026,22879123 | 31,39190052 | 1.057,62069175 | 0,00000000 | 0,00000000 | 1.057,62069175 |
05/04/2021 | 1.025,79706254 | 30,90337054 | 1.056,70043308 | 0,00000000 | 0,00000000 | 1.056,70043308 |
01/04/2021 | 1.025,36551749 | 30,41546041 | 1.055,78097790 | 0,00000000 | 0,00000000 | 1.055,78097790 |
31/03/2021 | 1.024,93414587 | 29,92816827 | 1.054,86231414 | 0,00000000 | 0,00000000 | 1.054,86231414 |
30/03/2021 | 1.024,50296808 | 29,44149524 | 1.053,94446332 | 0,00000000 | 0,00000000 | 1.053,94446332 |
29/03/2021 | 1.024,07196374 | 28,95543815 | 1.053,02740189 | 0,00000000 | 0,00000000 | 1.053,02740189 |
26/03/2021 | 1.023,64113282 | 28,46999751 | 1.052,11113033 | 0,00000000 | 0,00000000 | 1.052,11113033 |
25/03/2021 | 1.023,21049575 | 27,98517439 | 1.051,19567014 | 0,00000000 | 0,00000000 | 1.051,19567014 |
24/03/2021 | 1.022,78003210 | 27,50096464 | 1.050,28099674 | 0,00000000 | 0,00000000 | 1.050,28099674 |
23/03/2021 | 1.022,34975210 | 27,01737108 | 1.049,36712318 | 0,00000000 | 0,00000000 | 1.049,36712318 |
22/03/2021 | 1.021,91965573 | 26,53439116 | 1.048,45404689 | 0,00000000 | 0,00000000 | 1.048,45404689 |
19/03/2021 | 1.021,48974299 | 26,05202537 | 1.047,54176836 | 0,00000000 | 0,00000000 | 1.047,54176836 |
18/03/2021 | 1.021,06000369 | 25,57027191 | 1.046,63027560 | 0,00000000 | 0,00000000 | 1.046,63027560 |
17/03/2021 | 1.020,63044803 | 25,08913154 | 1.045,71957957 | 0,00000000 | 0,00000000 | 1.045,71957957 |
16/03/2021 | 1.020,20107601 | 24,60860171 | 1.044,80967772 | 0,00000000 | 0,00000000 | 1.044,80967772 |
15/03/2021 | 1.019,74137857 | 24,12796207 | 1.043,86934064 | 0,00000000 | 0,00000000 | 1.043,86934064 |
12/03/2021 | 1.019,28189355 | 23,64796169 | 1.042,92985524 | 0,00000000 | 0,00000000 | 1.042,92985524 |
11/03/2021 | 1.018,82262094 | 23,16859999 | 1.041,99122093 | 0,00000000 | 0,00000000 | 1.041,99122093 |
10/03/2021 | 1.018,36355063 | 22,68987516 | 1.041,05342579 | 0,00000000 | 0,00000000 | 1.041,05342579 |
09/03/2021 | 1.017,90468262 | 22,21178765 | 1.040,11647027 | 0,00000000 | 0,00000000 | 1.040,11647027 |
08/03/2021 | 1.017,44602703 | 21,73433711 | 1.039,18036414 | 0,00000000 | 0,00000000 | 1.039,18036414 |
05/03/2021 | 1.016,98758385 | 21,25752296 | 1.038,24510681 | 0,00000000 | 0,00000000 | 1.038,24510681 |
04/03/2021 | 1.016,52934298 | 20,78134341 | 1.037,31068639 | 0,00000000 | 0,00000000 | 1.037,31068639 |
03/03/2021 | 1.016,07130440 | 20,30579789 | 1.036,37710229 | 0,00000000 | 0,00000000 | 1.036,37710229 |
02/03/2021 | 1.015,61346812 | 19,83088685 | 1.035,44435497 | 0,00000000 | 0,00000000 | 1.035,44435497 |
01/03/2021 | 1.015,15584426 | 19,35660892 | 1.034,51245318 | 0,00000000 | 0,00000000 | 1.034,51245318 |
26/02/2021 | 1.014,69843282 | 18,88296351 | 1.033,58139633 | 0,00000000 | 0,00000000 | 1.033,58139633 |
25/02/2021 | 1.014,24122367 | 18,40994987 | 1.032,65117354 | 0,00000000 | 0,00000000 | 1.032,65117354 |
24/02/2021 | 1.013,78421683 | 17,93756743 | 1.031,72178426 | 0,00000000 | 0,00000000 | 1.031,72178426 |
23/02/2021 | 1.013,32741229 | 17,46581565 | 1.030,79322794 | 0,00000000 | 0,00000000 | 1.030,79322794 |
22/02/2021 | 1.012,87082016 | 16,99469310 | 1.029,86551326 | 0,00000000 | 0,00000000 | 1.029,86551326 |
19/02/2021 | 1.012,41443033 | 16,52420008 | 1.028,93863041 | 0,00000000 | 0,00000000 | 1.028,93863041 |
18/02/2021 | 1.011,95825292 | 16,05433617 | 1.028,01258909 | 0,00000000 | 0,00000000 | 1.028,01258909 |
17/02/2021 | 1.011,50227781 | 15,58509964 | 1.027,08737745 | 0,00000000 | 0,00000000 | 1.027,08737745 |
12/02/2021 | 1.011,37601404 | 15,12141653 | 1.026,49743057 | 0,00000000 | 0,00000000 | 1.026,49743057 |
11/02/2021 | 1.011,24977045 | 14,65805733 | 1.025,90782778 | 0,00000000 | 0,00000000 | 1.025,90782778 |
10/02/2021 | 1.011,12354704 | 14,19502090 | 1.025,31856794 | 0,00000000 | 0,00000000 | 1.025,31856794 |
09/02/2021 | 1.010,99733372 | 13,73230702 | 1.024,72964074 | 0,00000000 | 0,00000000 | 1.024,72964074 |
08/02/2021 | 1.010,87114058 | 13,26991572 | 1.024,14105630 | 0,00000000 | 0,00000000 | 1.024,14105630 |
05/02/2021 | 1.010,74495753 | 12,80784677 | 1.023,55280430 | 0,00000000 | 0,00000000 | 1.023,55280430 |
04/02/2021 | 1.010,61879466 | 12,34610019 | 1.022,96489485 | 0,00000000 | 0,00000000 | 1.022,96489485 |
03/02/2021 | 1.010,49264187 | 11,88467477 | 1.022,37731664 | 0,00000000 | 0,00000000 | 1.022,37731664 |
02/02/2021 | 1.010,36650927 | 11,42357152 | 1.021,79008079 | 0,00000000 | 0,00000000 | 1.021,79008079 |
01/02/2021 | 1.010,24039685 | 10,96279035 | 1.021,20318720 | 0,00000000 | 0,00000000 | 1.021,20318720 |
29/01/2021 | 1.010,11429452 | 10,50233003 | 1.020,61662455 | 0,00000000 | 0,00000000 | 1.020,61662455 |
28/01/2021 | 1.009,98821236 | 10,04219058 | 1.020,03040294 | 0,00000000 | 0,00000000 | 1.020,03040294 |
27/01/2021 | 1.009,86214030 | 9,58237280 | 1.019,44451310 | 0,00000000 | 0,00000000 | 1.019,44451310 |
26/01/2021 | 1.009,73608841 | 9,12287569 | 1.018,85896410 | 0,00000000 | 0,00000000 | 1.018,85896410 |
25/01/2021 | 1.009,61004662 | 8,66369904 | 1.018,27374566 | 0,00000000 | 0,00000000 | 1.018,27374566 |
22/01/2021 | 1.009,48402501 | 8,20484186 | 1.017,68886687 | 0,00000000 | 0,00000000 | 1.017,68886687 |
21/01/2021 | 1.009,35802357 | 7,74630603 | 1.017,10432960 | 0,00000000 | 0,00000000 | 1.017,10432960 |
20/01/2021 | 1.009,23203223 | 7,28809040 | 1.016,52012263 | 0,00000000 | 0,00000000 | 1.016,52012263 |
19/01/2021 | 1.009,10605097 | 6,83019384 | 1.015,93624481 | 0,00000000 | 0,00000000 | 1.015,93624481 |
18/01/2021 | 1.008,98009999 | 6,37261741 | 1.015,35271740 | 0,00000000 | 0,00000000 | 1.015,35271740 |
15/01/2021 | 1.008,33599999 | 5,91232166 | 1.014,24832165 | 0,00000000 | 0,00000000 | 1.014,24832165 |
14/01/2021 | 1.007,69230999 | 5,45281656 | 1.013,14512655 | 0,00000000 | 0,00000000 | 1.013,14512655 |
13/01/2021 | 1.007,04902999 | 4,99410014 | 1.012,04313013 | 0,00000000 | 0,00000000 | 1.012,04313013 |
12/01/2021 | 1.006,40615999 | 4,53617146 | 1.010,94233145 | 0,00000000 | 0,00000000 | 1.010,94233145 |
11/01/2021 | 1.005,76369999 | 4,07903057 | 1.009,84273056 | 0,00000000 | 0,00000000 | 1.009,84273056 |
08/01/2021 | 1.005,12164999 | 3,62267553 | 1.008,74432552 | 0,00000000 | 0,00000000 | 1.008,74432552 |
07/01/2021 | 1.004,48000999 | 3,16710437 | 1.007,64711436 | 0,00000000 | 0,00000000 | 1.007,64711436 |
06/01/2021 | 1.003,83877999 | 2,71231817 | 1.006,55109816 | 0,00000000 | 0,00000000 | 1.006,55109816 |
05/01/2021 | 1.003,19796000 | 2,25831397 | 1.005,45627397 | 0,00000000 | 0,00000000 | 1.005,45627397 |
04/01/2021 | 1.002,55754999 | 1,80509183 | 1.004,36264182 | 0,00000000 | 0,00000000 | 1.004,36264182 |
31/12/2020 | 1.001,91754999 | 1,35264980 | 1.003,27019979 | 0,00000000 | 0,00000000 | 1.003,27019979 |
30/12/2020 | 1.001,27795999 | 0,90098895 | 1.002,17894894 | 0,00000000 | 0,00000000 | 1.002,17894894 |
29/12/2020 | 1.000,63876999 | 0,45010533 | 1.001,08887532 | 0,00000000 | 0,00000000 | 1.001,08887532 |
28/12/2020 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – NLSP112021-04-12T17:00:00-03:00