| Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
|---|---|---|---|---|---|---|
| 03/05/2024 | 1.126,46725804 | 5,55224672 | 1.132,01950476 | 0,00000000 | 0,00000000 | 1.132,01950476 |
| 02/05/2024 | 1.126,28519834 | 5,12335310 | 1.131,40855144 | 0,00000000 | 0,00000000 | 1.131,40855144 |
| 30/04/2024 | 1.126,10317237 | 4,69475903 | 1.130,79793140 | 0,00000000 | 0,00000000 | 1.130,79793140 |
| 29/04/2024 | 1.125,92116889 | 4,26646547 | 1.130,18763436 | 0,00000000 | 0,00000000 | 1.130,18763436 |
| 26/04/2024 | 1.125,73919912 | 3,83847234 | 1.129,57767146 | 0,00000000 | 0,00000000 | 1.129,57767146 |
| 25/04/2024 | 1.125,55726308 | 3,41077842 | 1.128,96804150 | 0,00000000 | 0,00000000 | 1.128,96804150 |
| 24/04/2024 | 1.125,37536076 | 2,98338471 | 1.128,35874547 | 0,00000000 | 0,00000000 | 1.128,35874547 |
| 23/04/2024 | 1.125,19348093 | 2,55628993 | 1.127,74977086 | 0,00000000 | 0,00000000 | 1.127,74977086 |
| 22/04/2024 | 1.125,01162357 | 2,12949400 | 1.127,14111757 | 0,00000000 | 0,00000000 | 1.127,14111757 |
| 19/04/2024 | 1.124,82979994 | 1,70299794 | 1.126,53279788 | 0,00000000 | 0,00000000 | 1.126,53279788 |
| 18/04/2024 | 1.124,64801003 | 1,27680051 | 1.125,92481054 | 0,00000000 | 0,00000000 | 1.125,92481054 |
| 17/04/2024 | 1.124,46625385 | 0,85090160 | 1.125,31715545 | 0,00000000 | 0,00000000 | 1.125,31715545 |
| 16/04/2024 | 1.124,28452014 | 0,42530109 | 1.124,70982123 | 0,00000000 | 0,00000000 | 1.124,70982123 |
| 15/04/2024 | 1.124,10282017 | 8,53529247 | 1.132,63811264 | 8,53529247 | 0,00000000 | 1.124,10282017 |
| 12/04/2024 | 1.124,01300189 | 8,10634467 | 1.132,11934656 | 0,00000000 | 0,00000000 | 1.132,11934656 |
| 11/04/2024 | 1.123,92317239 | 7,67762708 | 1.131,60079947 | 0,00000000 | 0,00000000 | 1.131,60079947 |
| 10/04/2024 | 1.123,83336533 | 7,24914102 | 1.131,08250635 | 0,00000000 | 0,00000000 | 1.131,08250635 |
| 09/04/2024 | 1.123,74355827 | 6,82088404 | 1.130,56444231 | 0,00000000 | 0,00000000 | 1.130,56444231 |
| 08/04/2024 | 1.123,65376244 | 6,39285728 | 1.130,04661972 | 0,00000000 | 0,00000000 | 1.130,04661972 |
| 05/04/2024 | 1.123,56396661 | 5,96506064 | 1.129,52902725 | 0,00000000 | 0,00000000 | 1.129,52902725 |
| 04/04/2024 | 1.123,47418199 | 5,53749414 | 1.129,01167613 | 0,00000000 | 0,00000000 | 1.129,01167613 |
| 03/04/2024 | 1.123,38440861 | 5,11015771 | 1.128,49456632 | 0,00000000 | 0,00000000 | 1.128,49456632 |
| 02/04/2024 | 1.123,29463522 | 4,68305015 | 1.127,97768537 | 0,00000000 | 0,00000000 | 1.127,97768537 |
| 01/04/2024 | 1.123,20487305 | 4,25617258 | 1.127,46104563 | 0,00000000 | 0,00000000 | 1.127,46104563 |
| 28/03/2024 | 1.123,11512211 | 3,82952494 | 1.126,94464705 | 0,00000000 | 0,00000000 | 1.126,94464705 |
| 27/03/2024 | 1.123,02537117 | 3,40310602 | 1.126,42847719 | 0,00000000 | 0,00000000 | 1.126,42847719 |
| 26/03/2024 | 1.122,93563145 | 2,97691695 | 1.125,91254840 | 0,00000000 | 0,00000000 | 1.125,91254840 |
| 25/03/2024 | 1.122,84589173 | 2,55095652 | 1.125,39684825 | 0,00000000 | 0,00000000 | 1.125,39684825 |
| 22/03/2024 | 1.122,75616323 | 2,12522472 | 1.124,88138795 | 0,00000000 | 0,00000000 | 1.124,88138795 |
| 21/03/2024 | 1.122,66644596 | 1,69972261 | 1.124,36616857 | 0,00000000 | 0,00000000 | 1.124,36616857 |
| 20/03/2024 | 1.122,57672869 | 1,27444901 | 1.123,85117770 | 0,00000000 | 0,00000000 | 1.123,85117770 |
| 19/03/2024 | 1.122,48702264 | 0,84940388 | 1.123,33642652 | 0,00000000 | 0,00000000 | 1.123,33642652 |
| 18/03/2024 | 1.122,39732781 | 0,42458719 | 1.122,82191500 | 0,00000000 | 0,00000000 | 1.122,82191500 |
| 15/03/2024 | 1.122,30764421 | 8,94943827 | 1.131,25708248 | 8,94943827 | 0,00000000 | 1.122,30764421 |
| 14/03/2024 | 1.121,86601147 | 8,51830843 | 1.130,38431990 | 0,00000000 | 0,00000000 | 1.130,38431990 |
| 13/03/2024 | 1.121,42455684 | 8,08767689 | 1.129,51223373 | 0,00000000 | 0,00000000 | 1.129,51223373 |
| 12/03/2024 | 1.120,98328029 | 7,65754440 | 1.128,64082469 | 0,00000000 | 0,00000000 | 1.128,64082469 |
| 11/03/2024 | 1.120,54217070 | 7,22791160 | 1.127,77008230 | 0,00000000 | 0,00000000 | 1.127,77008230 |
| 08/03/2024 | 1.120,10123920 | 6,79877594 | 1.126,90001514 | 0,00000000 | 0,00000000 | 1.126,90001514 |
| 07/03/2024 | 1.119,66047467 | 6,37013808 | 1.126,03061275 | 0,00000000 | 0,00000000 | 1.126,03061275 |
| 06/03/2024 | 1.119,21988822 | 5,94199770 | 1.125,16188592 | 0,00000000 | 0,00000000 | 1.125,16188592 |
| 05/03/2024 | 1.118,77947987 | 5,51435441 | 1.124,29383428 | 0,00000000 | 0,00000000 | 1.124,29383428 |
| 04/03/2024 | 1.118,33923847 | 5,08720777 | 1.123,42644624 | 0,00000000 | 0,00000000 | 1.123,42644624 |
| 01/03/2024 | 1.117,89917517 | 4,66055631 | 1.122,55973148 | 0,00000000 | 0,00000000 | 1.122,55973148 |
| 29/02/2024 | 1.117,45927883 | 4,23440073 | 1.121,69367956 | 0,00000000 | 0,00000000 | 1.121,69367956 |
| 28/02/2024 | 1.117,01956058 | 3,80874069 | 1.120,82830127 | 0,00000000 | 0,00000000 | 1.120,82830127 |
| 27/02/2024 | 1.116,58000929 | 3,38357463 | 1.119,96358392 | 0,00000000 | 0,00000000 | 1.119,96358392 |
| 26/02/2024 | 1.116,14063609 | 2,95890333 | 1.119,09953942 | 0,00000000 | 0,00000000 | 1.119,09953942 |
| 23/02/2024 | 1.115,70144098 | 2,53472528 | 1.118,23616626 | 0,00000000 | 0,00000000 | 1.118,23616626 |
| 22/02/2024 | 1.115,26241284 | 2,11104007 | 1.117,37345291 | 0,00000000 | 0,00000000 | 1.117,37345291 |
| 21/02/2024 | 1.114,82355165 | 1,68784843 | 1.116,51140008 | 0,00000000 | 0,00000000 | 1.116,51140008 |
| 20/02/2024 | 1.114,38486856 | 1,26514888 | 1.115,65001744 | 0,00000000 | 0,00000000 | 1.115,65001744 |
| 19/02/2024 | 1.113,94636355 | 0,84294103 | 1.114,78930458 | 0,00000000 | 0,00000000 | 1.114,78930458 |
| 16/02/2024 | 1.113,50802551 | 0,42122449 | 1.113,92925000 | 0,00000000 | 0,00000000 | 1.113,92925000 |
| 15/02/2024 | 1.113,06986556 | 8,87577493 | 1.121,94564049 | 8,87577493 | 0,00000000 | 1.113,06986556 |
| 14/02/2024 | 1.112,84772827 | 8,44983276 | 1.121,29756103 | 0,00000000 | 0,00000000 | 1.121,29756103 |
| 09/02/2024 | 1.112,62562424 | 8,02421928 | 1.120,64984352 | 0,00000000 | 0,00000000 | 1.120,64984352 |
| 08/02/2024 | 1.112,40357563 | 7,59893561 | 1.120,00251124 | 0,00000000 | 0,00000000 | 1.120,00251124 |
| 07/02/2024 | 1.112,18156027 | 7,17398257 | 1.119,35554284 | 0,00000000 | 0,00000000 | 1.119,35554284 |
| 06/02/2024 | 1.111,95960033 | 6,74935792 | 1.118,70895825 | 0,00000000 | 0,00000000 | 1.118,70895825 |
| 05/02/2024 | 1.111,73767365 | 6,32506251 | 1.118,06273616 | 0,00000000 | 0,00000000 | 1.118,06273616 |
| 02/02/2024 | 1.111,51580238 | 5,90109630 | 1.117,41689868 | 0,00000000 | 0,00000000 | 1.117,41689868 |
| 01/02/2024 | 1.111,29396437 | 5,47745904 | 1.116,77142341 | 0,00000000 | 0,00000000 | 1.116,77142341 |
| 31/01/2024 | 1.111,07218178 | 5,05415069 | 1.116,12633247 | 0,00000000 | 0,00000000 | 1.116,12633247 |
| 30/01/2024 | 1.110,85043244 | 4,63116988 | 1.115,48160232 | 0,00000000 | 0,00000000 | 1.115,48160232 |
| 29/01/2024 | 1.110,62873852 | 4,20851769 | 1.114,83725621 | 0,00000000 | 0,00000000 | 1.114,83725621 |
| 26/01/2024 | 1.110,40707786 | 3,78619387 | 1.114,19327173 | 0,00000000 | 0,00000000 | 1.114,19327173 |
| 25/01/2024 | 1.110,18547261 | 3,36419725 | 1.113,54966986 | 0,00000000 | 0,00000000 | 1.113,54966986 |
| 24/01/2024 | 1.109,96390062 | 2,94252873 | 1.112,90642935 | 0,00000000 | 0,00000000 | 1.112,90642935 |
| 23/01/2024 | 1.109,74237296 | 2,52118707 | 1.112,26356003 | 0,00000000 | 0,00000000 | 1.112,26356003 |
| 22/01/2024 | 1.109,52090073 | 2,10017217 | 1.111,62107290 | 0,00000000 | 0,00000000 | 1.111,62107290 |
| 19/01/2024 | 1.109,29946174 | 1,67948493 | 1.110,97894667 | 0,00000000 | 0,00000000 | 1.110,97894667 |
| 18/01/2024 | 1.109,07806710 | 1,25912412 | 1.110,33719122 | 0,00000000 | 0,00000000 | 1.110,33719122 |
| 17/01/2024 | 1.108,85672787 | 0,83908962 | 1.109,69581749 | 0,00000000 | 0,00000000 | 1.109,69581749 |
| 16/01/2024 | 1.108,63542190 | 0,41938125 | 1.109,05480315 | 0,00000000 | 0,00000000 | 1.109,05480315 |
| 15/01/2024 | 1.108,41417135 | 7,99384642 | 1.116,40801777 | 7,99384642 | 0,00000000 | 1.108,41417135 |
| 12/01/2024 | 1.108,08843695 | 7,56945848 | 1.115,65789543 | 0,00000000 | 0,00000000 | 1.115,65789543 |
| 11/01/2024 | 1.107,76279072 | 7,14547987 | 1.114,90827059 | 0,00000000 | 0,00000000 | 1.114,90827059 |
| 10/01/2024 | 1.107,43724370 | 6,72190818 | 1.114,15915188 | 0,00000000 | 0,00000000 | 1.114,15915188 |
| 09/01/2024 | 1.107,11179588 | 6,29874428 | 1.113,41054016 | 0,00000000 | 0,00000000 | 1.113,41054016 |
| 08/01/2024 | 1.106,78643623 | 5,87598784 | 1.112,66242407 | 0,00000000 | 0,00000000 | 1.112,66242407 |
| 05/01/2024 | 1.106,46117579 | 5,45363870 | 1.111,91481449 | 0,00000000 | 0,00000000 | 1.111,91481449 |
| 04/01/2024 | 1.106,13601456 | 5,03169658 | 1.111,16771114 | 0,00000000 | 0,00000000 | 1.111,16771114 |
| 03/01/2024 | 1.105,81094150 | 4,61016009 | 1.110,42110159 | 0,00000000 | 0,00000000 | 1.110,42110159 |
| 02/01/2024 | 1.105,48596764 | 4,18903013 | 1.109,67499777 | 0,00000000 | 0,00000000 | 1.109,67499777 |
| 29/12/2023 | 1.105,16109298 | 3,76830645 | 1.108,92939943 | 0,00000000 | 0,00000000 | 1.108,92939943 |
| 28/12/2023 | 1.104,83630651 | 3,34798766 | 1.108,18429417 | 0,00000000 | 0,00000000 | 1.108,18429417 |
| 27/12/2023 | 1.104,51161923 | 2,92807466 | 1.107,43969389 | 0,00000000 | 0,00000000 | 1.107,43969389 |
| 26/12/2023 | 1.104,18703116 | 2,50856607 | 1.106,69559723 | 0,00000000 | 0,00000000 | 1.106,69559723 |
| 22/12/2023 | 1.103,86253126 | 2,08946164 | 1.105,95199290 | 0,00000000 | 0,00000000 | 1.105,95199290 |
| 21/12/2023 | 1.103,53813057 | 1,67076224 | 1.105,20889281 | 0,00000000 | 0,00000000 | 1.105,20889281 |
| 20/12/2023 | 1.103,21382908 | 1,25246652 | 1.104,46629560 | 0,00000000 | 0,00000000 | 1.104,46629560 |
| 19/12/2023 | 1.102,88961577 | 0,83457421 | 1.103,72418998 | 0,00000000 | 0,00000000 | 1.103,72418998 |
| 18/12/2023 | 1.102,56550166 | 0,41708509 | 1.102,98258675 | 0,00000000 | 0,00000000 | 1.102,98258675 |
| 15/12/2023 | 1.102,24148676 | 8,78942792 | 1.111,03091468 | 8,78942792 | 0,00000000 | 1.102,24148676 |
| 14/12/2023 | 1.102,09470449 | 8,36818525 | 1.110,46288974 | 0,00000000 | 0,00000000 | 1.110,46288974 |
| 13/12/2023 | 1.101,94795519 | 7,94721228 | 1.109,89516747 | 0,00000000 | 0,00000000 | 1.109,89516747 |
| 12/12/2023 | 1.101,80121689 | 7,52650988 | 1.109,32772677 | 0,00000000 | 0,00000000 | 1.109,32772677 |
| 11/12/2023 | 1.101,65450057 | 7,10607914 | 1.108,76057971 | 0,00000000 | 0,00000000 | 1.108,76057971 |
| 08/12/2023 | 1.101,50780623 | 6,68591776 | 1.108,19372399 | 0,00000000 | 0,00000000 | 1.108,19372399 |
| 07/12/2023 | 1.101,36112288 | 6,26602670 | 1.107,62714958 | 0,00000000 | 0,00000000 | 1.107,62714958 |
| 06/12/2023 | 1.101,21447251 | 5,84640599 | 1.107,06087850 | 0,00000000 | 0,00000000 | 1.107,06087850 |
| 05/12/2023 | 1.101,06783313 | 5,42705544 | 1.106,49488857 | 0,00000000 | 0,00000000 | 1.106,49488857 |
| 04/12/2023 | 1.100,92121574 | 5,00797501 | 1.105,92919075 | 0,00000000 | 0,00000000 | 1.105,92919075 |
| 01/12/2023 | 1.100,77462033 | 4,58916351 | 1.105,36378384 | 0,00000000 | 0,00000000 | 1.105,36378384 |
| 30/11/2023 | 1.100,62803591 | 4,17062192 | 1.104,79865783 | 0,00000000 | 0,00000000 | 1.104,79865783 |
| 29/11/2023 | 1.100,48147347 | 3,75235019 | 1.104,23382366 | 0,00000000 | 0,00000000 | 1.104,23382366 |
| 28/11/2023 | 1.100,33493301 | 3,33434714 | 1.103,66928015 | 0,00000000 | 0,00000000 | 1.103,66928015 |
| 27/11/2023 | 1.100,18841454 | 2,91661378 | 1.103,10502832 | 0,00000000 | 0,00000000 | 1.103,10502832 |
| 24/11/2023 | 1.100,04191805 | 2,49914893 | 1.102,54106698 | 0,00000000 | 0,00000000 | 1.102,54106698 |
| 23/11/2023 | 1.099,89543256 | 2,08195246 | 1.101,97738502 | 0,00000000 | 0,00000000 | 1.101,97738502 |
| 22/11/2023 | 1.099,74896905 | 1,66502543 | 1.101,41399448 | 0,00000000 | 0,00000000 | 1.101,41399448 |
| 21/11/2023 | 1.099,60252752 | 1,24836665 | 1.100,85089417 | 0,00000000 | 0,00000000 | 1.100,85089417 |
| 20/11/2023 | 1.099,45610797 | 0,83197602 | 1.100,28808399 | 0,00000000 | 0,00000000 | 1.100,28808399 |
| 17/11/2023 | 1.099,30969941 | 0,41585346 | 1.099,72555287 | 0,00000000 | 0,00000000 | 1.099,72555287 |
| 16/11/2023 | 1.099,16332384 | 8,76488222 | 1.107,92820606 | 8,76488222 | 0,00000000 | 1.099,16332384 |
| 14/11/2023 | 1.099,03786963 | 8,34497476 | 1.107,38284439 | 0,00000000 | 0,00000000 | 1.107,38284439 |
| 13/11/2023 | 1.098,91243734 | 7,92532023 | 1.106,83775757 | 0,00000000 | 0,00000000 | 1.106,83775757 |
| 10/11/2023 | 1.098,78701602 | 7,50591958 | 1.106,29293560 | 0,00000000 | 0,00000000 | 1.106,29293560 |
| 09/11/2023 | 1.098,66160567 | 7,08677386 | 1.105,74837953 | 0,00000000 | 0,00000000 | 1.105,74837953 |
| 08/11/2023 | 1.098,53621724 | 6,66788085 | 1.105,20409809 | 0,00000000 | 0,00000000 | 1.105,20409809 |
| 07/11/2023 | 1.098,41083978 | 6,24924151 | 1.104,66008129 | 0,00000000 | 0,00000000 | 1.104,66008129 |
| 06/11/2023 | 1.098,28548426 | 5,83085584 | 1.104,11634010 | 0,00000000 | 0,00000000 | 1.104,11634010 |
| 03/11/2023 | 1.098,16012873 | 5,41272365 | 1.103,57285238 | 0,00000000 | 0,00000000 | 1.103,57285238 |
| 01/11/2023 | 1.098,03479513 | 4,99484498 | 1.103,02964011 | 0,00000000 | 0,00000000 | 1.103,02964011 |
| 31/10/2023 | 1.097,90947250 | 4,57721862 | 1.102,48669112 | 0,00000000 | 0,00000000 | 1.102,48669112 |
| 30/10/2023 | 1.097,78417180 | 4,15984563 | 1.101,94401743 | 0,00000000 | 0,00000000 | 1.101,94401743 |
| 27/10/2023 | 1.097,65888206 | 3,74272590 | 1.101,40160796 | 0,00000000 | 0,00000000 | 1.101,40160796 |
| 26/10/2023 | 1.097,53360329 | 3,32585827 | 1.100,85946156 | 0,00000000 | 0,00000000 | 1.100,85946156 |
| 25/10/2023 | 1.097,40834645 | 2,90924379 | 1.100,31759024 | 0,00000000 | 0,00000000 | 1.100,31759024 |
| 24/10/2023 | 1.097,28308961 | 2,49288124 | 1.099,77597085 | 0,00000000 | 0,00000000 | 1.099,77597085 |
| 23/10/2023 | 1.097,15785470 | 2,07677060 | 1.099,23462530 | 0,00000000 | 0,00000000 | 1.099,23462530 |
| 20/10/2023 | 1.097,03264172 | 1,66091290 | 1.098,69355462 | 0,00000000 | 0,00000000 | 1.098,69355462 |
| 19/10/2023 | 1.096,90743971 | 1,24530695 | 1.098,15274666 | 0,00000000 | 0,00000000 | 1.098,15274666 |
| 18/10/2023 | 1.096,78224866 | 0,82995267 | 1.097,61220133 | 0,00000000 | 0,00000000 | 1.097,61220133 |
| 17/10/2023 | 1.096,65706858 | 0,41485001 | 1.097,07191859 | 0,00000000 | 0,00000000 | 1.097,07191859 |
| 16/10/2023 | 1.096,53191043 | 8,32594705 | 1.104,85785748 | 8,32594705 | 0,00000000 | 1.096,53191043 |
| 13/10/2023 | 1.096,38953416 | 7,90712513 | 1.104,29665929 | 0,00000000 | 0,00000000 | 1.104,29665929 |
| 11/10/2023 | 1.096,24716882 | 7,48856964 | 1.103,73573846 | 0,00000000 | 0,00000000 | 1.103,73573846 |
| 10/10/2023 | 1.096,10482536 | 7,07028168 | 1.103,17510704 | 0,00000000 | 0,00000000 | 1.103,17510704 |
| 09/10/2023 | 1.095,96249283 | 6,65225889 | 1.102,61475172 | 0,00000000 | 0,00000000 | 1.102,61475172 |
| 06/10/2023 | 1.095,82018218 | 6,23450236 | 1.102,05468454 | 0,00000000 | 0,00000000 | 1.102,05468454 |
| 05/10/2023 | 1.095,67789340 | 5,81701200 | 1.101,49490540 | 0,00000000 | 0,00000000 | 1.101,49490540 |
| 04/10/2023 | 1.095,53562649 | 5,39978774 | 1.100,93541423 | 0,00000000 | 0,00000000 | 1.100,93541423 |
| 03/10/2023 | 1.095,39337052 | 4,98282942 | 1.100,37619994 | 0,00000000 | 0,00000000 | 1.100,37619994 |
| 02/10/2023 | 1.095,25113643 | 4,56613594 | 1.099,81727237 | 0,00000000 | 0,00000000 | 1.099,81727237 |
| 29/09/2023 | 1.095,10892421 | 4,14970829 | 1.099,25863250 | 0,00000000 | 0,00000000 | 1.099,25863250 |
| 28/09/2023 | 1.094,96672292 | 3,73354635 | 1.098,70026927 | 0,00000000 | 0,00000000 | 1.098,70026927 |
| 27/09/2023 | 1.094,82454351 | 3,31764900 | 1.098,14219251 | 0,00000000 | 0,00000000 | 1.098,14219251 |
| 26/09/2023 | 1.094,68238597 | 2,90201723 | 1.097,58440320 | 0,00000000 | 0,00000000 | 1.097,58440320 |
| 25/09/2023 | 1.094,54023937 | 2,48664984 | 1.097,02688921 | 0,00000000 | 0,00000000 | 1.097,02688921 |
| 22/09/2023 | 1.094,39811465 | 2,07154679 | 1.096,46966144 | 0,00000000 | 0,00000000 | 1.096,46966144 |
| 21/09/2023 | 1.094,25601180 | 1,65670907 | 1.095,91272087 | 0,00000000 | 0,00000000 | 1.095,91272087 |
| 20/09/2023 | 1.094,11391988 | 1,24213549 | 1.095,35605537 | 0,00000000 | 0,00000000 | 1.095,35605537 |
| 19/09/2023 | 1.093,97184984 | 0,82782600 | 1.094,79967584 | 0,00000000 | 0,00000000 | 1.094,79967584 |
| 18/09/2023 | 1.093,82980167 | 0,41378050 | 1.094,24358217 | 0,00000000 | 0,00000000 | 1.094,24358217 |
| 15/09/2023 | 1.093,68777538 | 9,13824586 | 1.102,82602124 | 9,13824586 | 0,00000000 | 1.093,68777538 |
| 14/09/2023 | 1.093,57355092 | 8,72030859 | 1.102,29385951 | 0,00000000 | 0,00000000 | 1.102,29385951 |
| 13/09/2023 | 1.093,45932646 | 8,30261698 | 1.101,76194344 | 0,00000000 | 0,00000000 | 1.101,76194344 |
| 12/09/2023 | 1.093,34512383 | 7,88516895 | 1.101,23029278 | 0,00000000 | 0,00000000 | 1.101,23029278 |
| 11/09/2023 | 1.093,23093211 | 7,46796544 | 1.100,69889755 | 0,00000000 | 0,00000000 | 1.100,69889755 |
| 08/09/2023 | 1.093,11675130 | 7,05100749 | 1.100,16775879 | 0,00000000 | 0,00000000 | 1.100,16775879 |
| 06/09/2023 | 1.093,00258140 | 6,63429285 | 1.099,63687425 | 0,00000000 | 0,00000000 | 1.099,63687425 |
| 05/09/2023 | 1.092,88842241 | 6,21782256 | 1.099,10624497 | 0,00000000 | 0,00000000 | 1.099,10624497 |
| 04/09/2023 | 1.092,77427434 | 5,80159653 | 1.098,57587087 | 0,00000000 | 0,00000000 | 1.098,57587087 |
| 01/09/2023 | 1.092,66013717 | 5,38561473 | 1.098,04575190 | 0,00000000 | 0,00000000 | 1.098,04575190 |
| 31/08/2023 | 1.092,54601092 | 4,96987708 | 1.097,51588800 | 0,00000000 | 0,00000000 | 1.097,51588800 |
| 30/08/2023 | 1.092,43189558 | 4,55438243 | 1.096,98627801 | 0,00000000 | 0,00000000 | 1.096,98627801 |
| 29/08/2023 | 1.092,31780207 | 4,13913186 | 1.096,45693393 | 0,00000000 | 0,00000000 | 1.096,45693393 |
| 28/08/2023 | 1.092,20370855 | 3,72412521 | 1.095,92783376 | 0,00000000 | 0,00000000 | 1.095,92783376 |
| 25/08/2023 | 1.092,08963686 | 3,30936141 | 1.095,39899827 | 0,00000000 | 0,00000000 | 1.095,39899827 |
| 24/08/2023 | 1.091,97557608 | 2,89484144 | 1.094,87041752 | 0,00000000 | 0,00000000 | 1.094,87041752 |
| 23/08/2023 | 1.091,86152621 | 2,48056416 | 1.094,34209037 | 0,00000000 | 0,00000000 | 1.094,34209037 |
| 22/08/2023 | 1.091,74748725 | 2,06652951 | 1.093,81401676 | 0,00000000 | 0,00000000 | 1.093,81401676 |
| 21/08/2023 | 1.091,63345921 | 1,65273851 | 1.093,28619772 | 0,00000000 | 0,00000000 | 1.093,28619772 |
| 18/08/2023 | 1.091,51944207 | 1,23919001 | 1.092,75863208 | 0,00000000 | 0,00000000 | 1.092,75863208 |
| 17/08/2023 | 1.091,40543585 | 0,82588395 | 1.092,23131980 | 0,00000000 | 0,00000000 | 1.092,23131980 |
| 16/08/2023 | 1.091,29144054 | 0,41282027 | 1.091,70426081 | 0,00000000 | 0,00000000 | 1.091,70426081 |
| 15/08/2023 | 1.091,17746706 | 8,70120188 | 1.099,87866894 | 8,70120188 | 0,00000000 | 1.091,17746706 |
| 14/08/2023 | 1.091,11517009 | 8,28481784 | 1.099,39998793 | 0,00000000 | 0,00000000 | 1.099,39998793 |
| 11/08/2023 | 1.091,05288402 | 7,86863739 | 1.098,92152141 | 0,00000000 | 0,00000000 | 1.098,92152141 |
| 10/08/2023 | 1.090,99058706 | 7,45266143 | 1.098,44324849 | 0,00000000 | 0,00000000 | 1.098,44324849 |
| 09/08/2023 | 1.090,92830099 | 7,03689118 | 1.097,96519217 | 0,00000000 | 0,00000000 | 1.097,96519217 |
| 08/08/2023 | 1.090,86601492 | 6,62132435 | 1.097,48733927 | 0,00000000 | 0,00000000 | 1.097,48733927 |
| 07/08/2023 | 1.090,80373975 | 6,20596207 | 1.097,00970182 | 0,00000000 | 0,00000000 | 1.097,00970182 |
| 04/08/2023 | 1.090,74146458 | 5,79080424 | 1.096,53226882 | 0,00000000 | 0,00000000 | 1.096,53226882 |
| 03/08/2023 | 1.090,67918941 | 5,37585083 | 1.096,05504024 | 0,00000000 | 0,00000000 | 1.096,05504024 |
| 02/08/2023 | 1.090,61691424 | 4,96110182 | 1.095,57801606 | 0,00000000 | 0,00000000 | 1.095,57801606 |
| 01/08/2023 | 1.090,55464997 | 4,54655614 | 1.095,10120611 | 0,00000000 | 0,00000000 | 1.095,10120611 |
| 31/07/2023 | 1.090,49238570 | 4,13221479 | 1.094,62460049 | 0,00000000 | 0,00000000 | 1.094,62460049 |
| 28/07/2023 | 1.090,43013233 | 3,71807778 | 1.094,14821011 | 0,00000000 | 0,00000000 | 1.094,14821011 |
| 27/07/2023 | 1.090,36786806 | 3,30414393 | 1.093,67201199 | 0,00000000 | 0,00000000 | 1.093,67201199 |
| 26/07/2023 | 1.090,30562558 | 2,89041438 | 1.093,19603996 | 0,00000000 | 0,00000000 | 1.093,19603996 |
| 25/07/2023 | 1.090,24337221 | 2,47688793 | 1.092,72026014 | 0,00000000 | 0,00000000 | 1.092,72026014 |
| 24/07/2023 | 1.090,18112974 | 2,06356461 | 1.092,24469435 | 0,00000000 | 0,00000000 | 1.092,24469435 |
| 21/07/2023 | 1.090,11888726 | 1,65044544 | 1.091,76933270 | 0,00000000 | 0,00000000 | 1.091,76933270 |
| 20/07/2023 | 1.090,05664479 | 1,23752931 | 1.091,29417410 | 0,00000000 | 0,00000000 | 1.091,29417410 |
| 19/07/2023 | 1.089,99441322 | 0,82481621 | 1.090,81922943 | 0,00000000 | 0,00000000 | 1.090,81922943 |
| 18/07/2023 | 1.089,93218164 | 0,41230608 | 1.090,34448772 | 0,00000000 | 0,00000000 | 1.090,34448772 |
| 17/07/2023 | 1.089,86996097 | 9,10634633 | 1.098,97630730 | 9,10634633 | 0,00000000 | 1.089,86996097 |
| 14/07/2023 | 1.089,90959854 | 8,69109172 | 1.098,60069026 | 0,00000000 | 0,00000000 | 1.098,60069026 |
| 13/07/2023 | 1.089,94923611 | 8,27596493 | 1.098,22520104 | 0,00000000 | 0,00000000 | 1.098,22520104 |
| 12/07/2023 | 1.089,98886278 | 7,86096370 | 1.097,84982648 | 0,00000000 | 0,00000000 | 1.097,84982648 |
| 11/07/2023 | 1.090,02850035 | 7,44608932 | 1.097,47458967 | 0,00000000 | 0,00000000 | 1.097,47458967 |
| 10/07/2023 | 1.090,06813792 | 7,03134281 | 1.097,09948073 | 0,00000000 | 0,00000000 | 1.097,09948073 |
| 07/07/2023 | 1.090,10777549 | 6,61672200 | 1.096,72449749 | 0,00000000 | 0,00000000 | 1.096,72449749 |
| 06/07/2023 | 1.090,14742397 | 6,20222806 | 1.096,34965203 | 0,00000000 | 0,00000000 | 1.096,34965203 |
| 05/07/2023 | 1.090,18706154 | 5,78786088 | 1.095,97492242 | 0,00000000 | 0,00000000 | 1.095,97492242 |
| 04/07/2023 | 1.090,22671002 | 5,37362061 | 1.095,60033063 | 0,00000000 | 0,00000000 | 1.095,60033063 |
| 03/07/2023 | 1.090,26634759 | 4,95950713 | 1.095,22585472 | 0,00000000 | 0,00000000 | 1.095,22585472 |
| 30/06/2023 | 1.090,30599607 | 4,54551949 | 1.094,85151556 | 0,00000000 | 0,00000000 | 1.094,85151556 |
| 29/06/2023 | 1.090,34564455 | 4,13165874 | 1.094,47730329 | 0,00000000 | 0,00000000 | 1.094,47730329 |
| 28/06/2023 | 1.090,38529303 | 3,71792489 | 1.094,10321792 | 0,00000000 | 0,00000000 | 1.094,10321792 |
| 27/06/2023 | 1.090,42494151 | 3,30431688 | 1.093,72925839 | 0,00000000 | 0,00000000 | 1.093,72925839 |
| 26/06/2023 | 1.090,46460090 | 2,89083583 | 1.093,35543673 | 0,00000000 | 0,00000000 | 1.093,35543673 |
| 23/06/2023 | 1.090,50424938 | 2,47748061 | 1.092,98172999 | 0,00000000 | 0,00000000 | 1.092,98172999 |
| 22/06/2023 | 1.090,54390876 | 2,06425130 | 1.092,60816006 | 0,00000000 | 0,00000000 | 1.092,60816006 |
| 21/06/2023 | 1.090,58355724 | 1,65114895 | 1.092,23470619 | 0,00000000 | 0,00000000 | 1.092,23470619 |
| 20/06/2023 | 1.090,62321663 | 1,23817254 | 1.091,86138917 | 0,00000000 | 0,00000000 | 1.091,86138917 |
| 19/06/2023 | 1.090,66287601 | 0,82532204 | 1.091,48819805 | 0,00000000 | 0,00000000 | 1.091,48819805 |
| 16/06/2023 | 1.090,70253540 | 0,41259749 | 1.091,11513289 | 0,00000000 | 0,00000000 | 1.091,11513289 |
| 15/06/2023 | 1.090,74220570 | 9,11363432 | 1.099,85584002 | 9,11363432 | 0,00000000 | 1.090,74220570 |
| 14/06/2023 | 1.090,62834314 | 8,69682309 | 1.099,32516623 | 0,00000000 | 0,00000000 | 1.099,32516623 |
| 13/06/2023 | 1.090,51449146 | 8,28025690 | 1.098,79474836 | 0,00000000 | 0,00000000 | 1.098,79474836 |
| 12/06/2023 | 1.090,40066155 | 7,86393358 | 1.098,26459513 | 0,00000000 | 0,00000000 | 1.098,26459513 |
| 09/06/2023 | 1.090,28684252 | 7,44785408 | 1.097,73469660 | 0,00000000 | 0,00000000 | 1.097,73469660 |
| 07/06/2023 | 1.090,17302349 | 7,03201936 | 1.097,20504285 | 0,00000000 | 0,00000000 | 1.097,20504285 |
| 06/06/2023 | 1.090,05922623 | 6,61642732 | 1.096,67565355 | 0,00000000 | 0,00000000 | 1.096,67565355 |
| 05/06/2023 | 1.089,94543985 | 6,20107890 | 1.096,14651875 | 0,00000000 | 0,00000000 | 1.096,14651875 |
| 02/06/2023 | 1.089,83166435 | 5,78597406 | 1.095,61763841 | 0,00000000 | 0,00000000 | 1.095,61763841 |
| 01/06/2023 | 1.089,71789973 | 5,37111273 | 1.095,08901246 | 0,00000000 | 0,00000000 | 1.095,08901246 |
| 31/05/2023 | 1.089,60415688 | 4,95649490 | 1.094,56065178 | 0,00000000 | 0,00000000 | 1.094,56065178 |
| 30/05/2023 | 1.089,49041403 | 4,54211931 | 1.094,03253334 | 0,00000000 | 0,00000000 | 1.094,03253334 |
| 29/05/2023 | 1.089,37668206 | 4,12798704 | 1.093,50466910 | 0,00000000 | 0,00000000 | 1.093,50466910 |
| 26/05/2023 | 1.089,26297185 | 3,71409807 | 1.092,97706992 | 0,00000000 | 0,00000000 | 1.092,97706992 |
| 25/05/2023 | 1.089,14927253 | 3,30045121 | 1.092,44972374 | 0,00000000 | 0,00000000 | 1.092,44972374 |
| 24/05/2023 | 1.089,03557321 | 2,88704746 | 1.091,92262067 | 0,00000000 | 0,00000000 | 1.091,92262067 |
| 23/05/2023 | 1.088,92189565 | 2,47388572 | 1.091,39578137 | 0,00000000 | 0,00000000 | 1.091,39578137 |
| 22/05/2023 | 1.088,80822897 | 2,06096589 | 1.090,86919486 | 0,00000000 | 0,00000000 | 1.090,86919486 |
| 19/05/2023 | 1.088,69457318 | 1,64828902 | 1.090,34286220 | 0,00000000 | 0,00000000 | 1.090,34286220 |
| 18/05/2023 | 1.088,58092827 | 1,23585395 | 1.089,81678222 | 0,00000000 | 0,00000000 | 1.089,81678222 |
| 17/05/2023 | 1.088,46729424 | 0,82366061 | 1.089,29095485 | 0,00000000 | 0,00000000 | 1.089,29095485 |
| 16/05/2023 | 1.088,35367110 | 0,41170895 | 1.088,76538005 | 0,00000000 | 0,00000000 | 1.088,76538005 |
| 15/05/2023 | 1.088,24006972 | 7,43387238 | 1.095,67394210 | 7,43387238 | 0,00000000 | 1.088,24006972 |
| 12/05/2023 | 1.087,87245209 | 7,01717982 | 1.094,88963191 | 0,00000000 | 0,00000000 | 1.094,88963191 |
| 11/05/2023 | 1.087,50496425 | 6,60092349 | 1.094,10588774 | 0,00000000 | 0,00000000 | 1.094,10588774 |
| 10/05/2023 | 1.087,13759540 | 6,18510410 | 1.093,32269950 | 0,00000000 | 0,00000000 | 1.093,32269950 |
| 09/05/2023 | 1.086,77034552 | 5,76972136 | 1.092,54006688 | 0,00000000 | 0,00000000 | 1.092,54006688 |
| 08/05/2023 | 1.086,40322544 | 5,35477503 | 1.091,75800047 | 0,00000000 | 0,00000000 | 1.091,75800047 |
| 05/05/2023 | 1.086,03622434 | 4,94026475 | 1.090,97648909 | 0,00000000 | 0,00000000 | 1.090,97648909 |
| 04/05/2023 | 1.085,66935304 | 4,52618918 | 1.090,19554222 | 0,00000000 | 0,00000000 | 1.090,19554222 |
| 03/05/2023 | 1.085,30260072 | 4,11254908 | 1.089,41514980 | 0,00000000 | 0,00000000 | 1.089,41514980 |
| 02/05/2023 | 1.084,93596738 | 3,69934414 | 1.088,63531152 | 0,00000000 | 0,00000000 | 1.088,63531152 |
| 28/04/2023 | 1.084,56946384 | 3,28657301 | 1.087,85603685 | 0,00000000 | 0,00000000 | 1.087,85603685 |
| 27/04/2023 | 1.084,20309010 | 2,87423648 | 1.087,07732658 | 0,00000000 | 0,00000000 | 1.087,07732658 |
| 26/04/2023 | 1.083,83683533 | 2,46233313 | 1.086,29916846 | 0,00000000 | 0,00000000 | 1.086,29916846 |
| 25/04/2023 | 1.083,47069955 | 2,05086268 | 1.085,52156223 | 0,00000000 | 0,00000000 | 1.085,52156223 |
| 24/04/2023 | 1.083,10469356 | 1,63982592 | 1.084,74451948 | 0,00000000 | 0,00000000 | 1.084,74451948 |
| 20/04/2023 | 1.082,73880655 | 1,22922145 | 1.083,96802800 | 0,00000000 | 0,00000000 | 1.083,96802800 |
| 19/04/2023 | 1.082,37304935 | 0,81904900 | 1.083,19209835 | 0,00000000 | 0,00000000 | 1.083,19209835 |
| 18/04/2023 | 1.082,00741112 | 0,40930825 | 1.082,41671937 | 0,00000000 | 0,00000000 | 1.082,41671937 |
| 17/04/2023 | 1.081,64190269 | 9,03759726 | 1.090,67949995 | 9,03759726 | 0,00000000 | 1.081,64190269 |
| 14/04/2023 | 1.081,29409334 | 8,62239048 | 1.089,91648382 | 0,00000000 | 0,00000000 | 1.089,91648382 |
| 13/04/2023 | 1.080,94640213 | 8,20760657 | 1.089,15400870 | 0,00000000 | 0,00000000 | 1.089,15400870 |
| 12/04/2023 | 1.080,59882906 | 7,79324309 | 1.088,39207215 | 0,00000000 | 0,00000000 | 1.088,39207215 |
| 11/04/2023 | 1.080,25136339 | 7,37930076 | 1.087,63066415 | 0,00000000 | 0,00000000 | 1.087,63066415 |
| 10/04/2023 | 1.079,90400513 | 6,96578039 | 1.086,86978552 | 0,00000000 | 0,00000000 | 1.086,86978552 |
| 06/04/2023 | 1.079,55676500 | 6,55267961 | 1.086,10944461 | 0,00000000 | 0,00000000 | 1.086,10944461 |
| 05/04/2023 | 1.079,20963228 | 6,13999916 | 1.085,34963144 | 0,00000000 | 0,00000000 | 1.085,34963144 |
| 04/04/2023 | 1.078,86260696 | 5,72773876 | 1.084,59034572 | 0,00000000 | 0,00000000 | 1.084,59034572 |
| 03/04/2023 | 1.078,51569978 | 5,31589818 | 1.083,83159796 | 0,00000000 | 0,00000000 | 1.083,83159796 |
| 31/03/2023 | 1.078,16890000 | 4,90447711 | 1.083,07337711 | 0,00000000 | 0,00000000 | 1.083,07337711 |
| 30/03/2023 | 1.077,82221837 | 4,49347424 | 1.082,31569261 | 0,00000000 | 0,00000000 | 1.082,31569261 |
| 29/03/2023 | 1.077,47564413 | 4,08289031 | 1.081,55853444 | 0,00000000 | 0,00000000 | 1.081,55853444 |
| 28/03/2023 | 1.077,12917730 | 3,67272505 | 1.080,80190235 | 0,00000000 | 0,00000000 | 1.080,80190235 |
| 27/03/2023 | 1.076,78282861 | 3,26297715 | 1.080,04580576 | 0,00000000 | 0,00000000 | 1.080,04580576 |
| 24/03/2023 | 1.076,43658732 | 2,85364738 | 1.079,29023470 | 0,00000000 | 0,00000000 | 1.079,29023470 |
| 23/03/2023 | 1.076,09046418 | 2,44473441 | 1.078,53519859 | 0,00000000 | 0,00000000 | 1.078,53519859 |
| 22/03/2023 | 1.075,74444843 | 2,03623793 | 1.077,78068636 | 0,00000000 | 0,00000000 | 1.077,78068636 |
| 21/03/2023 | 1.075,39854008 | 1,62815876 | 1.077,02669884 | 0,00000000 | 0,00000000 | 1.077,02669884 |
| 20/03/2023 | 1.075,05274988 | 1,22049556 | 1.076,27324544 | 0,00000000 | 0,00000000 | 1.076,27324544 |
| 17/03/2023 | 1.074,70706708 | 0,81324803 | 1.075,52031511 | 0,00000000 | 0,00000000 | 1.075,52031511 |
| 16/03/2023 | 1.074,36149168 | 0,40641591 | 1.074,76790759 | 0,00000000 | 0,00000000 | 1.074,76790759 |
| 15/03/2023 | 1.074,01603443 | 7,33670663 | 1.081,35274106 | 7,33670663 | 0,00000000 | 1.074,01603443 |
| 14/03/2023 | 1.073,51703869 | 6,92458210 | 1.080,44162079 | 0,00000000 | 0,00000000 | 1.080,44162079 |
| 13/03/2023 | 1.073,01827728 | 6,51299239 | 1.079,53126967 | 0,00000000 | 0,00000000 | 1.079,53126967 |
| 10/03/2023 | 1.072,51975017 | 6,10193809 | 1.078,62168826 | 0,00000000 | 0,00000000 | 1.078,62168826 |
| 09/03/2023 | 1.072,02144673 | 5,69141867 | 1.077,71286540 | 0,00000000 | 0,00000000 | 1.077,71286540 |
| 08/03/2023 | 1.071,52337761 | 5,28143371 | 1.076,80481132 | 0,00000000 | 0,00000000 | 1.076,80481132 |
| 07/03/2023 | 1.071,02554281 | 4,87198273 | 1.075,89752554 | 0,00000000 | 0,00000000 | 1.075,89752554 |
| 06/03/2023 | 1.070,52794231 | 4,46306417 | 1.074,99100648 | 0,00000000 | 0,00000000 | 1.074,99100648 |
| 03/03/2023 | 1.070,03057614 | 4,05467863 | 1.074,08525477 | 0,00000000 | 0,00000000 | 1.074,08525477 |
| 02/03/2023 | 1.069,53343362 | 3,64682558 | 1.073,18025920 | 0,00000000 | 0,00000000 | 1.073,18025920 |
| 01/03/2023 | 1.069,03652543 | 3,23950352 | 1.072,27602895 | 0,00000000 | 0,00000000 | 1.072,27602895 |
| 28/02/2023 | 1.068,53984090 | 2,83271300 | 1.071,37255390 | 0,00000000 | 0,00000000 | 1.071,37255390 |
| 27/02/2023 | 1.068,04339068 | 2,42645253 | 1.070,46984321 | 0,00000000 | 0,00000000 | 1.070,46984321 |
| 24/02/2023 | 1.067,54717478 | 2,02072161 | 1.069,56789639 | 0,00000000 | 0,00000000 | 1.069,56789639 |
| 23/02/2023 | 1.067,05118254 | 1,61552082 | 1.068,66670336 | 0,00000000 | 0,00000000 | 1.068,66670336 |
| 22/02/2023 | 1.066,55543527 | 1,21084865 | 1.067,76628392 | 0,00000000 | 0,00000000 | 1.067,76628392 |
| 17/02/2023 | 1.066,05990101 | 0,80670458 | 1.066,86660559 | 0,00000000 | 0,00000000 | 1.066,86660559 |
| 16/02/2023 | 1.065,56461172 | 0,40308817 | 1.065,96769989 | 0,00000000 | 0,00000000 | 1.065,96769989 |
| 15/02/2023 | 1.065,06954610 | 8,89912788 | 1.073,96867398 | 8,89912788 | 0,00000000 | 1.065,06954610 |
| 14/02/2023 | 1.064,81369834 | 8,49097350 | 1.073,30467184 | 0,00000000 | 0,00000000 | 1.073,30467184 |
| 13/02/2023 | 1.064,55790355 | 8,08316899 | 1.072,64107254 | 0,00000000 | 0,00000000 | 1.072,64107254 |
| 10/02/2023 | 1.064,30216173 | 7,67571206 | 1.071,97787379 | 0,00000000 | 0,00000000 | 1.071,97787379 |
| 09/02/2023 | 1.064,04649408 | 7,26860374 | 1.071,31509782 | 0,00000000 | 0,00000000 | 1.071,31509782 |
| 08/02/2023 | 1.063,79087940 | 6,86184477 | 1.070,65272417 | 0,00000000 | 0,00000000 | 1.070,65272417 |
| 07/02/2023 | 1.063,53533888 | 6,45543297 | 1.069,99077185 | 0,00000000 | 0,00000000 | 1.069,99077185 |
| 06/02/2023 | 1.063,27985133 | 6,04936909 | 1.069,32922042 | 0,00000000 | 0,00000000 | 1.069,32922042 |
| 03/02/2023 | 1.063,02441676 | 5,64365296 | 1.068,66806972 | 0,00000000 | 0,00000000 | 1.068,66806972 |
| 02/02/2023 | 1.062,76905635 | 5,23828452 | 1.068,00734087 | 0,00000000 | 0,00000000 | 1.068,00734087 |
| 01/02/2023 | 1.062,51374891 | 4,83326347 | 1.067,34701238 | 0,00000000 | 0,00000000 | 1.067,34701238 |
| 31/01/2023 | 1.062,25850503 | 4,42858863 | 1.066,68709366 | 0,00000000 | 0,00000000 | 1.066,68709366 |
| 30/01/2023 | 1.062,00332473 | 4,02426088 | 1.066,02758561 | 0,00000000 | 0,00000000 | 1.066,02758561 |
| 27/01/2023 | 1.061,74820799 | 3,62028002 | 1.065,36848801 | 0,00000000 | 0,00000000 | 1.065,36848801 |
| 26/01/2023 | 1.061,49314423 | 3,21664479 | 1.064,70978902 | 0,00000000 | 0,00000000 | 1.064,70978902 |
| 25/01/2023 | 1.061,23815462 | 2,81335614 | 1.064,05151076 | 0,00000000 | 0,00000000 | 1.064,05151076 |
| 24/01/2023 | 1.060,98321799 | 2,41041276 | 1.063,39363075 | 0,00000000 | 0,00000000 | 1.063,39363075 |
| 23/01/2023 | 1.060,72834493 | 2,00781449 | 1.062,73615942 | 0,00000000 | 0,00000000 | 1.062,73615942 |
| 20/01/2023 | 1.060,47352484 | 1,60556221 | 1.062,07908705 | 0,00000000 | 0,00000000 | 1.062,07908705 |
| 19/01/2023 | 1.060,21877891 | 1,20365471 | 1.061,42243362 | 0,00000000 | 0,00000000 | 1.061,42243362 |
| 18/01/2023 | 1.059,96408595 | 0,80209178 | 1.060,76617773 | 0,00000000 | 0,00000000 | 1.060,76617773 |
| 17/01/2023 | 1.059,70945657 | 0,40087325 | 1.060,11032982 | 0,00000000 | 0,00000000 | 1.060,11032982 |
| 16/01/2023 | 1.059,45489075 | 8,85221495 | 1.068,30710570 | 8,85221495 | 0,00000000 | 1.059,45489075 |
| 13/01/2023 | 1.059,15730197 | 8,44586860 | 1.067,60317057 | 0,00000000 | 0,00000000 | 1.067,60317057 |
| 12/01/2023 | 1.058,85978689 | 8,03990330 | 1.066,89969019 | 0,00000000 | 0,00000000 | 1.066,89969019 |
| 11/01/2023 | 1.058,56236657 | 7,63431685 | 1.066,19668342 | 0,00000000 | 0,00000000 | 1.066,19668342 |
| 10/01/2023 | 1.058,26501996 | 7,22910994 | 1.065,49412990 | 0,00000000 | 0,00000000 | 1.065,49412990 |
| 09/01/2023 | 1.057,96775758 | 6,82428348 | 1.064,79204106 | 0,00000000 | 0,00000000 | 1.064,79204106 |
| 06/01/2023 | 1.057,67057944 | 6,41983513 | 1.064,09041457 | 0,00000000 | 0,00000000 | 1.064,09041457 |
| 05/01/2023 | 1.057,37348554 | 6,01576572 | 1.063,38925126 | 0,00000000 | 0,00000000 | 1.063,38925126 |
| 04/01/2023 | 1.057,07647586 | 5,61207503 | 1.062,68855089 | 0,00000000 | 0,00000000 | 1.062,68855089 |
| 03/01/2023 | 1.056,77955042 | 5,20876283 | 1.061,98831325 | 0,00000000 | 0,00000000 | 1.061,98831325 |
| 02/01/2023 | 1.056,48270922 | 4,80582891 | 1.061,28853813 | 0,00000000 | 0,00000000 | 1.061,28853813 |
| 30/12/2022 | 1.056,18595225 | 4,40327197 | 1.060,58922422 | 0,00000000 | 0,00000000 | 1.060,58922422 |
| 29/12/2022 | 1.055,88926898 | 4,00109282 | 1.059,89036180 | 0,00000000 | 0,00000000 | 1.059,89036180 |
| 28/12/2022 | 1.055,59268048 | 3,59929130 | 1.059,19197178 | 0,00000000 | 0,00000000 | 1.059,19197178 |
| 27/12/2022 | 1.055,29616568 | 3,19786608 | 1.058,49403176 | 0,00000000 | 0,00000000 | 1.058,49403176 |
| 26/12/2022 | 1.054,99974564 | 2,79681804 | 1.057,79656368 | 0,00000000 | 0,00000000 | 1.057,79656368 |
| 23/12/2022 | 1.054,70339931 | 2,39614584 | 1.057,09954515 | 0,00000000 | 0,00000000 | 1.057,09954515 |
| 22/12/2022 | 1.054,40713722 | 1,99584931 | 1.056,40298653 | 0,00000000 | 0,00000000 | 1.056,40298653 |
| 21/12/2022 | 1.054,11095936 | 1,59592926 | 1.055,70688862 | 0,00000000 | 0,00000000 | 1.055,70688862 |
| 20/12/2022 | 1.053,81486573 | 1,19638442 | 1.055,01125015 | 0,00000000 | 0,00000000 | 1.055,01125015 |
| 19/12/2022 | 1.053,51885634 | 0,79721457 | 1.054,31607091 | 0,00000000 | 0,00000000 | 1.054,31607091 |
| 16/12/2022 | 1.053,22293118 | 0,39841948 | 1.053,62135066 | 0,00000000 | 0,00000000 | 1.053,62135066 |
| 15/12/2022 | 1.052,92709026 | 8,39618802 | 1.061,32327828 | 8,39618802 | 0,00000000 | 1.052,92709026 |
| 14/12/2022 | 1.052,72198908 | 7,99329911 | 1.060,71528819 | 0,00000000 | 0,00000000 | 1.060,71528819 |
| 13/12/2022 | 1.052,51690888 | 7,59071721 | 1.060,10762609 | 0,00000000 | 0,00000000 | 1.060,10762609 |
| 12/12/2022 | 1.052,31188110 | 7,18844348 | 1.059,50032458 | 0,00000000 | 0,00000000 | 1.059,50032458 |
| 09/12/2022 | 1.052,10689527 | 6,78647875 | 1.058,89337402 | 0,00000000 | 0,00000000 | 1.058,89337402 |
| 08/12/2022 | 1.051,90194090 | 6,38482072 | 1.058,28676162 | 0,00000000 | 0,00000000 | 1.058,28676162 |
| 07/12/2022 | 1.051,69702847 | 5,98347038 | 1.057,68049885 | 0,00000000 | 0,00000000 | 1.057,68049885 |
| 06/12/2022 | 1.051,49215799 | 5,58242759 | 1.057,07458558 | 0,00000000 | 0,00000000 | 1.057,07458558 |
| 05/12/2022 | 1.051,28731897 | 5,18169216 | 1.056,46901113 | 0,00000000 | 0,00000000 | 1.056,46901113 |
| 02/12/2022 | 1.051,08253238 | 4,78126407 | 1.055,86379645 | 0,00000000 | 0,00000000 | 1.055,86379645 |
| 01/12/2022 | 1.050,87777725 | 4,38114203 | 1.055,25891928 | 0,00000000 | 0,00000000 | 1.055,25891928 |
| 30/11/2022 | 1.050,67306406 | 3,98132699 | 1.054,65439105 | 0,00000000 | 0,00000000 | 1.054,65439105 |
| 29/11/2022 | 1.050,46839282 | 3,58181884 | 1.054,05021166 | 0,00000000 | 0,00000000 | 1.054,05021166 |
| 28/11/2022 | 1.050,26376353 | 3,18261638 | 1.053,44637991 | 0,00000000 | 0,00000000 | 1.053,44637991 |
| 25/11/2022 | 1.050,05917618 | 2,78372052 | 1.052,84289670 | 0,00000000 | 0,00000000 | 1.052,84289670 |
| 24/11/2022 | 1.049,85462028 | 2,38513006 | 1.052,23975034 | 0,00000000 | 0,00000000 | 1.052,23975034 |
| 23/11/2022 | 1.049,65010634 | 1,98684489 | 1.051,63695123 | 0,00000000 | 0,00000000 | 1.051,63695123 |
| 22/11/2022 | 1.049,44563433 | 1,58886593 | 1.051,03450026 | 0,00000000 | 0,00000000 | 1.051,03450026 |
| 21/11/2022 | 1.049,24120428 | 1,19119199 | 1.050,43239627 | 0,00000000 | 0,00000000 | 1.050,43239627 |
| 18/11/2022 | 1.049,03680568 | 0,79382293 | 1.049,83062861 | 0,00000000 | 0,00000000 | 1.049,83062861 |
| 17/11/2022 | 1.048,83244903 | 0,39675863 | 1.049,22920766 | 0,00000000 | 0,00000000 | 1.049,22920766 |
| 16/11/2022 | 1.048,62814481 | 7,96221462 | 1.056,59035943 | 7,96221462 | 0,00000000 | 1.048,62814481 |
| 14/11/2022 | 1.048,31971764 | 7,56044720 | 1.055,88016484 | 0,00000000 | 0,00000000 | 1.055,88016484 |
| 11/11/2022 | 1.048,01137387 | 7,15906630 | 1.055,17044017 | 0,00000000 | 0,00000000 | 1.055,17044017 |
| 10/11/2022 | 1.047,70312393 | 6,75807279 | 1.054,46119672 | 0,00000000 | 0,00000000 | 1.054,46119672 |
| 09/11/2022 | 1.047,39496781 | 6,35746435 | 1.053,75243216 | 0,00000000 | 0,00000000 | 1.053,75243216 |
| 08/11/2022 | 1.047,08689508 | 5,95724173 | 1.053,04413681 | 0,00000000 | 0,00000000 | 1.053,04413681 |
| 07/11/2022 | 1.046,77891618 | 5,55740474 | 1.052,33632092 | 0,00000000 | 0,00000000 | 1.052,33632092 |
| 04/11/2022 | 1.046,47103111 | 5,15795315 | 1.051,62898426 | 0,00000000 | 0,00000000 | 1.051,62898426 |
| 03/11/2022 | 1.046,16323985 | 4,75888673 | 1.050,92212658 | 0,00000000 | 0,00000000 | 1.050,92212658 |
| 01/11/2022 | 1.045,85553200 | 4,36020413 | 1.050,21573613 | 0,00000000 | 0,00000000 | 1.050,21573613 |
| 31/10/2022 | 1.045,54791796 | 3,96190622 | 1.049,50982418 | 0,00000000 | 0,00000000 | 1.049,50982418 |
| 28/10/2022 | 1.045,24038733 | 3,56399273 | 1.048,80438006 | 0,00000000 | 0,00000000 | 1.048,80438006 |
| 27/10/2022 | 1.044,93295052 | 3,16646240 | 1.048,09941292 | 0,00000000 | 0,00000000 | 1.048,09941292 |
| 26/10/2022 | 1.044,62560753 | 2,76931606 | 1.047,39492359 | 0,00000000 | 0,00000000 | 1.047,39492359 |
| 25/10/2022 | 1.044,31835836 | 2,37255241 | 1.046,69091077 | 0,00000000 | 0,00000000 | 1.046,69091077 |
| 24/10/2022 | 1.044,01119259 | 1,97617120 | 1.045,98736379 | 0,00000000 | 0,00000000 | 1.045,98736379 |
| 21/10/2022 | 1.043,70412065 | 1,58017325 | 1.045,28429390 | 0,00000000 | 0,00000000 | 1.045,28429390 |
| 20/10/2022 | 1.043,39713210 | 1,18455728 | 1.044,58168938 | 0,00000000 | 0,00000000 | 1.044,58168938 |
| 19/10/2022 | 1.043,09023738 | 0,78932307 | 1.043,87956045 | 0,00000000 | 0,00000000 | 1.043,87956045 |
| 18/10/2022 | 1.042,78343647 | 0,39447037 | 1.043,17790684 | 0,00000000 | 0,00000000 | 1.043,17790684 |
| 17/10/2022 | 1.042,47672940 | 8,31285538 | 1.050,78958478 | 8,31285538 | 0,00000000 | 1.042,47672940 |
| 14/10/2022 | 1.042,62093647 | 7,91660200 | 1.050,53753847 | 0,00000000 | 0,00000000 | 1.050,53753847 |
| 13/10/2022 | 1.042,76515399 | 7,52038787 | 1.050,28554186 | 0,00000000 | 0,00000000 | 1.050,28554186 |
| 11/10/2022 | 1.042,90939243 | 7,12421417 | 1.050,03360660 | 0,00000000 | 0,00000000 | 1.050,03360660 |
| 10/10/2022 | 1.043,05365177 | 6,72808198 | 1.049,78173375 | 0,00000000 | 0,00000000 | 1.049,78173375 |
| 07/10/2022 | 1.043,19792157 | 6,33198918 | 1.049,52991075 | 0,00000000 | 0,00000000 | 1.049,52991075 |
| 06/10/2022 | 1.043,34222274 | 5,93593698 | 1.049,27815972 | 0,00000000 | 0,00000000 | 1.049,27815972 |
| 05/10/2022 | 1.043,48654481 | 5,53992537 | 1.049,02647018 | 0,00000000 | 0,00000000 | 1.049,02647018 |
| 04/10/2022 | 1.043,63087734 | 5,14395431 | 1.048,77483165 | 0,00000000 | 0,00000000 | 1.048,77483165 |
| 03/10/2022 | 1.043,77523078 | 4,74802392 | 1.048,52325470 | 0,00000000 | 0,00000000 | 1.048,52325470 |
| 30/09/2022 | 1.043,91961559 | 4,35213323 | 1.048,27174882 | 0,00000000 | 0,00000000 | 1.048,27174882 |
| 29/09/2022 | 1.044,06401085 | 3,95628324 | 1.048,02029409 | 0,00000000 | 0,00000000 | 1.048,02029409 |
| 28/09/2022 | 1.044,20842702 | 3,56047402 | 1.047,76890104 | 0,00000000 | 0,00000000 | 1.047,76890104 |
| 27/09/2022 | 1.044,35286410 | 3,16470457 | 1.047,51756867 | 0,00000000 | 0,00000000 | 1.047,51756867 |
| 26/09/2022 | 1.044,49732209 | 2,76897597 | 1.047,26629806 | 0,00000000 | 0,00000000 | 1.047,26629806 |
| 23/09/2022 | 1.044,64180099 | 2,37328723 | 1.047,01508822 | 0,00000000 | 0,00000000 | 1.047,01508822 |
| 22/09/2022 | 1.044,78630080 | 1,97763837 | 1.046,76393917 | 0,00000000 | 0,00000000 | 1.046,76393917 |
| 21/09/2022 | 1.044,93082153 | 1,58203048 | 1.046,51285201 | 0,00000000 | 0,00000000 | 1.046,51285201 |
| 20/09/2022 | 1.045,07535270 | 1,18646255 | 1.046,26181525 | 0,00000000 | 0,00000000 | 1.046,26181525 |
| 19/09/2022 | 1.045,21991525 | 0,79093463 | 1.046,01084988 | 0,00000000 | 0,00000000 | 1.046,01084988 |
| 16/09/2022 | 1.045,36448824 | 0,39544675 | 1.045,75993499 | 0,00000000 | 0,00000000 | 1.045,75993499 |
| 15/09/2022 | 1.045,50909261 | 8,73569162 | 1.054,24478423 | 8,73569162 | 0,00000000 | 1.045,50909261 |
| 14/09/2022 | 1.045,68048300 | 8,33840256 | 1.054,01888556 | 0,00000000 | 0,00000000 | 1.054,01888556 |
| 13/09/2022 | 1.045,85189436 | 7,94113460 | 1.053,79302896 | 0,00000000 | 0,00000000 | 1.053,79302896 |
| 12/09/2022 | 1.046,02333721 | 7,54388578 | 1.053,56722299 | 0,00000000 | 0,00000000 | 1.053,56722299 |
| 09/09/2022 | 1.046,19480104 | 7,14665712 | 1.053,34145816 | 0,00000000 | 0,00000000 | 1.053,34145816 |
| 08/09/2022 | 1.046,36629635 | 6,74944976 | 1.053,11574611 | 0,00000000 | 0,00000000 | 1.053,11574611 |
| 06/09/2022 | 1.046,53782314 | 6,35226167 | 1.052,89008481 | 0,00000000 | 0,00000000 | 1.052,89008481 |
| 05/09/2022 | 1.046,70937091 | 5,95509386 | 1.052,66446477 | 0,00000000 | 0,00000000 | 1.052,66446477 |
| 02/09/2022 | 1.046,88095017 | 5,55794644 | 1.052,43889661 | 0,00000000 | 0,00000000 | 1.052,43889661 |
| 01/09/2022 | 1.047,05256090 | 5,16081946 | 1.052,21338036 | 0,00000000 | 0,00000000 | 1.052,21338036 |
| 31/08/2022 | 1.047,22420311 | 4,76371294 | 1.051,98791605 | 0,00000000 | 0,00000000 | 1.051,98791605 |
| 30/08/2022 | 1.047,39586631 | 4,36662583 | 1.051,76249214 | 0,00000000 | 0,00000000 | 1.051,76249214 |
| 29/08/2022 | 1.047,56756098 | 3,96955928 | 1.051,53712026 | 0,00000000 | 0,00000000 | 1.051,53712026 |
| 26/08/2022 | 1.047,73927664 | 3,57251328 | 1.051,31178992 | 0,00000000 | 0,00000000 | 1.051,31178992 |
| 25/08/2022 | 1.047,91102378 | 3,17548687 | 1.051,08651065 | 0,00000000 | 0,00000000 | 1.051,08651065 |
| 24/08/2022 | 1.048,08280240 | 2,77848113 | 1.050,86128353 | 0,00000000 | 0,00000000 | 1.050,86128353 |
| 23/08/2022 | 1.048,25461249 | 2,38149506 | 1.050,63610755 | 0,00000000 | 0,00000000 | 1.050,63610755 |
| 22/08/2022 | 1.048,42644358 | 1,98452867 | 1.050,41097225 | 0,00000000 | 0,00000000 | 1.050,41097225 |
| 19/08/2022 | 1.048,59830614 | 1,58758307 | 1.050,18588921 | 0,00000000 | 0,00000000 | 1.050,18588921 |
| 18/08/2022 | 1.048,77020018 | 1,19065727 | 1.049,96085745 | 0,00000000 | 0,00000000 | 1.049,96085745 |
| 17/08/2022 | 1.048,94211520 | 0,79375128 | 1.049,73586648 | 0,00000000 | 0,00000000 | 1.049,73586648 |
| 16/08/2022 | 1.049,11406170 | 0,39686516 | 1.049,51092686 | 0,00000000 | 0,00000000 | 1.049,51092686 |
| 15/08/2022 | 1.049,28603969 | 8,36715378 | 1.057,65319347 | 8,36715378 | 0,00000000 | 1.049,28603969 |
| 12/08/2022 | 1.049,62703654 | 7,96979919 | 1.057,59683573 | 0,00000000 | 0,00000000 | 1.057,59683573 |
| 11/08/2022 | 1.049,96812847 | 7,57233549 | 1.057,54046396 | 0,00000000 | 0,00000000 | 1.057,54046396 |
| 10/08/2022 | 1.050,30933661 | 7,17476390 | 1.057,48410051 | 0,00000000 | 0,00000000 | 1.057,48410051 |
| 09/08/2022 | 1.050,65066097 | 6,77708550 | 1.057,42774647 | 0,00000000 | 0,00000000 | 1.057,42774647 |
| 08/08/2022 | 1.050,99209097 | 6,37929813 | 1.057,37138910 | 0,00000000 | 0,00000000 | 1.057,37138910 |
| 05/08/2022 | 1.051,33362662 | 5,98140286 | 1.057,31502948 | 0,00000000 | 0,00000000 | 1.057,31502948 |
| 04/08/2022 | 1.051,67527849 | 5,58339979 | 1.057,25867828 | 0,00000000 | 0,00000000 | 1.057,25867828 |
| 03/08/2022 | 1.052,01704656 | 5,18528892 | 1.057,20233548 | 0,00000000 | 0,00000000 | 1.057,20233548 |
| 02/08/2022 | 1.052,35892028 | 4,78707023 | 1.057,14599051 | 0,00000000 | 0,00000000 | 1.057,14599051 |
| 01/08/2022 | 1.052,70089965 | 4,38874268 | 1.057,08964233 | 0,00000000 | 0,00000000 | 1.057,08964233 |
| 29/07/2022 | 1.053,04299523 | 3,99030740 | 1.057,03330263 | 0,00000000 | 0,00000000 | 1.057,03330263 |
| 28/07/2022 | 1.053,38520702 | 3,59176440 | 1.056,97697142 | 0,00000000 | 0,00000000 | 1.056,97697142 |
| 27/07/2022 | 1.053,72752446 | 3,19311262 | 1.056,92063708 | 0,00000000 | 0,00000000 | 1.056,92063708 |
| 26/07/2022 | 1.054,06995811 | 2,79435316 | 1.056,86431127 | 0,00000000 | 0,00000000 | 1.056,86431127 |
| 25/07/2022 | 1.054,41249740 | 2,39548495 | 1.056,80798235 | 0,00000000 | 0,00000000 | 1.056,80798235 |
| 22/07/2022 | 1.054,75515291 | 1,99650805 | 1.056,75166096 | 0,00000000 | 0,00000000 | 1.056,75166096 |
| 21/07/2022 | 1.055,09791407 | 1,59742351 | 1.056,69533758 | 0,00000000 | 0,00000000 | 1.056,69533758 |
| 20/07/2022 | 1.055,44079144 | 1,19823032 | 1.056,63902176 | 0,00000000 | 0,00000000 | 1.056,63902176 |
| 19/07/2022 | 1.055,78377445 | 0,79892847 | 1.056,58270292 | 0,00000000 | 0,00000000 | 1.056,58270292 |
| 18/07/2022 | 1.056,12687368 | 0,39951801 | 1.056,52639169 | 0,00000000 | 0,00000000 | 1.056,52639169 |
| 15/07/2022 | 1.056,47008912 | 8,42444039 | 1.064,89452951 | 8,42444039 | 0,00000000 | 1.056,47008912 |
| 14/07/2022 | 1.056,13416394 | 8,01920769 | 1.064,15337163 | 0,00000000 | 0,00000000 | 1.064,15337163 |
| 13/07/2022 | 1.055,79836468 | 7,61438296 | 1.063,41274764 | 0,00000000 | 0,00000000 | 1.063,41274764 |
| 12/07/2022 | 1.055,46265988 | 7,20996675 | 1.062,67262663 | 0,00000000 | 0,00000000 | 1.062,67262663 |
| 11/07/2022 | 1.055,12706002 | 6,80595993 | 1.061,93301995 | 0,00000000 | 0,00000000 | 1.061,93301995 |
| 08/07/2022 | 1.054,79157560 | 6,40236019 | 1.061,19393579 | 0,00000000 | 0,00000000 | 1.061,19393579 |
| 07/07/2022 | 1.054,45619612 | 5,99916825 | 1.060,45536437 | 0,00000000 | 0,00000000 | 1.060,45536437 |
| 06/07/2022 | 1.054,12092159 | 5,59638384 | 1.059,71730543 | 0,00000000 | 0,00000000 | 1.059,71730543 |
| 05/07/2022 | 1.053,78575200 | 5,19400670 | 1.058,97975870 | 0,00000000 | 0,00000000 | 1.058,97975870 |
| 04/07/2022 | 1.053,45068735 | 4,79203656 | 1.058,24272391 | 0,00000000 | 0,00000000 | 1.058,24272391 |
| 01/07/2022 | 1.053,11573814 | 4,39047215 | 1.057,50621029 | 0,00000000 | 0,00000000 | 1.057,50621029 |
| 30/06/2022 | 1.052,78088339 | 3,98931418 | 1.056,77019757 | 0,00000000 | 0,00000000 | 1.056,77019757 |
| 29/06/2022 | 1.052,44614407 | 3,58856245 | 1.056,03470652 | 0,00000000 | 0,00000000 | 1.056,03470652 |
| 28/06/2022 | 1.052,11150969 | 3,18821561 | 1.055,29972530 | 0,00000000 | 0,00000000 | 1.055,29972530 |
| 27/06/2022 | 1.051,77698026 | 2,78827444 | 1.054,56525470 | 0,00000000 | 0,00000000 | 1.054,56525470 |
| 24/06/2022 | 1.051,44255577 | 2,38873764 | 1.053,83129341 | 0,00000000 | 0,00000000 | 1.053,83129341 |
| 23/06/2022 | 1.051,10823622 | 1,98960494 | 1.053,09784116 | 0,00000000 | 0,00000000 | 1.053,09784116 |
| 22/06/2022 | 1.050,77403212 | 1,59087713 | 1.052,36490925 | 0,00000000 | 0,00000000 | 1.052,36490925 |
| 21/06/2022 | 1.050,43992246 | 1,19255288 | 1.051,63247534 | 0,00000000 | 0,00000000 | 1.051,63247534 |
| 20/06/2022 | 1.050,10592824 | 0,79463195 | 1.050,90056019 | 0,00000000 | 0,00000000 | 1.050,90056019 |
| 17/06/2022 | 1.049,77203897 | 0,39711406 | 1.050,16915303 | 0,00000000 | 0,00000000 | 1.050,16915303 |
| 15/06/2022 | 1.049,43825464 | 8,76852151 | 1.058,20677615 | 8,76852151 | 0,00000000 | 1.049,43825464 |
| 14/06/2022 | 1.049,21461055 | 8,36658419 | 1.057,58119474 | 0,00000000 | 0,00000000 | 1.057,58119474 |
| 13/06/2022 | 1.048,99099780 | 7,96496976 | 1.056,95596756 | 0,00000000 | 0,00000000 | 1.056,95596756 |
| 10/06/2022 | 1.048,76744773 | 7,56367622 | 1.056,33112395 | 0,00000000 | 0,00000000 | 1.056,33112395 |
| 09/06/2022 | 1.048,54393943 | 7,16270431 | 1.055,70664374 | 0,00000000 | 0,00000000 | 1.055,70664374 |
| 08/06/2022 | 1.048,32047292 | 6,76205492 | 1.055,08252784 | 0,00000000 | 0,00000000 | 1.055,08252784 |
| 07/06/2022 | 1.048,09705863 | 6,36172590 | 1.054,45878453 | 0,00000000 | 0,00000000 | 1.054,45878453 |
| 06/06/2022 | 1.047,87369657 | 5,96171811 | 1.053,83541468 | 0,00000000 | 0,00000000 | 1.053,83541468 |
| 03/06/2022 | 1.047,65037629 | 5,56203137 | 1.053,21240766 | 0,00000000 | 0,00000000 | 1.053,21240766 |
| 02/06/2022 | 1.047,42709779 | 5,16266551 | 1.052,58976330 | 0,00000000 | 0,00000000 | 1.052,58976330 |
| 01/06/2022 | 1.047,20388196 | 4,76362050 | 1.051,96750246 | 0,00000000 | 0,00000000 | 1.051,96750246 |
| 31/05/2022 | 1.046,98070792 | 4,36489502 | 1.051,34560294 | 0,00000000 | 0,00000000 | 1.051,34560294 |
| 30/05/2022 | 1.046,75757565 | 3,96648999 | 1.050,72406564 | 0,00000000 | 0,00000000 | 1.050,72406564 |
| 27/05/2022 | 1.046,53449561 | 3,56840529 | 1.050,10290090 | 0,00000000 | 0,00000000 | 1.050,10290090 |
| 26/05/2022 | 1.046,31145736 | 3,17063970 | 1.049,48209706 | 0,00000000 | 0,00000000 | 1.049,48209706 |
| 25/05/2022 | 1.046,08847132 | 2,77319413 | 1.048,86166545 | 0,00000000 | 0,00000000 | 1.048,86166545 |
| 24/05/2022 | 1.045,86553752 | 2,37606740 | 1.048,24160492 | 0,00000000 | 0,00000000 | 1.048,24160492 |
| 23/05/2022 | 1.045,64264550 | 1,97925932 | 1.047,62190482 | 0,00000000 | 0,00000000 | 1.047,62190482 |
| 20/05/2022 | 1.045,41979525 | 1,58277079 | 1.047,00256604 | 0,00000000 | 0,00000000 | 1.047,00256604 |
| 19/05/2022 | 1.045,19700768 | 1,18660066 | 1.046,38360834 | 0,00000000 | 0,00000000 | 1.046,38360834 |
| 18/05/2022 | 1.044,97425145 | 0,79074873 | 1.045,76500018 | 0,00000000 | 0,00000000 | 1.045,76500018 |
| 17/05/2022 | 1.044,75155789 | 0,39521488 | 1.045,14677277 | 0,00000000 | 0,00000000 | 1.045,14677277 |
| 16/05/2022 | 1.044,52890611 | 7,53310800 | 1.052,06201411 | 7,53310800 | 0,00000000 | 1.044,52890611 |
| 13/05/2022 | 1.043,94939214 | 7,13131851 | 1.051,08071065 | 0,00000000 | 0,00000000 | 1.051,08071065 |
| 12/05/2022 | 1.043,37019858 | 6,73012382 | 1.050,10032240 | 0,00000000 | 0,00000000 | 1.050,10032240 |
| 11/05/2022 | 1.042,79131510 | 6,32952116 | 1.049,12083626 | 0,00000000 | 0,00000000 | 1.049,12083626 |
| 10/05/2022 | 1.042,21276235 | 5,92951109 | 1.048,14227344 | 0,00000000 | 0,00000000 | 1.048,14227344 |
| 09/05/2022 | 1.041,63453002 | 5,53009292 | 1.047,16462294 | 0,00000000 | 0,00000000 | 1.047,16462294 |
| 06/05/2022 | 1.041,05661809 | 5,13126604 | 1.046,18788413 | 0,00000000 | 0,00000000 | 1.046,18788413 |
| 05/05/2022 | 1.040,47902657 | 4,73302984 | 1.045,21205641 | 0,00000000 | 0,00000000 | 1.045,21205641 |
| 04/05/2022 | 1.039,90174512 | 4,33538261 | 1.044,23712773 | 0,00000000 | 0,00000000 | 1.044,23712773 |
| 03/05/2022 | 1.039,32479442 | 3,93832487 | 1.043,26311929 | 0,00000000 | 0,00000000 | 1.043,26311929 |
| 02/05/2022 | 1.038,74816412 | 3,54185597 | 1.042,29002009 | 0,00000000 | 0,00000000 | 1.042,29002009 |
| 29/04/2022 | 1.038,17185423 | 3,14597424 | 1.041,31782847 | 0,00000000 | 0,00000000 | 1.041,31782847 |
| 28/04/2022 | 1.037,59586475 | 2,75068012 | 1.040,34654487 | 0,00000000 | 0,00000000 | 1.040,34654487 |
| 27/04/2022 | 1.037,02018534 | 2,35597193 | 1.039,37615727 | 0,00000000 | 0,00000000 | 1.039,37615727 |
| 26/04/2022 | 1.036,44483667 | 1,96184911 | 1.038,40668578 | 0,00000000 | 0,00000000 | 1.038,40668578 |
| 25/04/2022 | 1.035,86979807 | 1,56831205 | 1.037,43811012 | 0,00000000 | 0,00000000 | 1.037,43811012 |
| 22/04/2022 | 1.035,29509022 | 1,17535912 | 1.036,47044934 | 0,00000000 | 0,00000000 | 1.036,47044934 |
| 20/04/2022 | 1.034,72069244 | 0,78298970 | 1.035,50368214 | 0,00000000 | 0,00000000 | 1.035,50368214 |
| 19/04/2022 | 1.034,14661507 | 0,39120318 | 1.034,53781825 | 0,00000000 | 0,00000000 | 1.034,53781825 |
| 18/04/2022 | 1.033,57285811 | 9,03021340 | 1.042,60307151 | 9,03021340 | 0,00000000 | 1.033,57285811 |
| 14/04/2022 | 1.032,85092379 | 8,62992702 | 1.041,48085081 | 0,00000000 | 0,00000000 | 1.041,48085081 |
| 13/04/2022 | 1.032,12949802 | 8,23034511 | 1.040,35984313 | 0,00000000 | 0,00000000 | 1.040,35984313 |
| 12/04/2022 | 1.031,40857063 | 7,83146671 | 1.039,24003734 | 0,00000000 | 0,00000000 | 1.039,24003734 |
| 11/04/2022 | 1.030,68815178 | 7,43328893 | 1.038,12144071 | 0,00000000 | 0,00000000 | 1.038,12144071 |
| 08/04/2022 | 1.029,96824148 | 7,03581193 | 1.037,00405341 | 0,00000000 | 0,00000000 | 1.037,00405341 |
| 07/04/2022 | 1.029,24882956 | 6,63903577 | 1.035,88786533 | 0,00000000 | 0,00000000 | 1.035,88786533 |
| 06/04/2022 | 1.028,52991602 | 6,24295751 | 1.034,77287353 | 0,00000000 | 0,00000000 | 1.034,77287353 |
| 05/04/2022 | 1.027,81150085 | 5,84757730 | 1.033,65907815 | 0,00000000 | 0,00000000 | 1.033,65907815 |
| 04/04/2022 | 1.027,09359423 | 5,45289432 | 1.032,54648855 | 0,00000000 | 0,00000000 | 1.032,54648855 |
| 01/04/2022 | 1.026,37619616 | 5,05890768 | 1.031,43510384 | 0,00000000 | 0,00000000 | 1.031,43510384 |
| 31/03/2022 | 1.025,65928629 | 4,66561639 | 1.030,32490268 | 0,00000000 | 0,00000000 | 1.030,32490268 |
| 30/03/2022 | 1.024,94288497 | 4,27301866 | 1.029,21590363 | 0,00000000 | 0,00000000 | 1.029,21590363 |
| 29/03/2022 | 1.024,22698203 | 3,88111456 | 1.028,10809659 | 0,00000000 | 0,00000000 | 1.028,10809659 |
| 28/03/2022 | 1.023,51157747 | 3,48990324 | 1.027,00148071 | 0,00000000 | 0,00000000 | 1.027,00148071 |
| 25/03/2022 | 1.022,79668145 | 3,09938282 | 1.025,89606427 | 0,00000000 | 0,00000000 | 1.025,89606427 |
| 24/03/2022 | 1.022,08227364 | 2,70955339 | 1.024,79182703 | 0,00000000 | 0,00000000 | 1.024,79182703 |
| 23/03/2022 | 1.021,36836420 | 2,32041308 | 1.023,68877728 | 0,00000000 | 0,00000000 | 1.023,68877728 |
| 22/03/2022 | 1.020,65496331 | 1,93196103 | 1.022,58692434 | 0,00000000 | 0,00000000 | 1.022,58692434 |
| 21/03/2022 | 1.019,94205063 | 1,54419736 | 1.021,48624799 | 0,00000000 | 0,00000000 | 1.021,48624799 |
| 18/03/2022 | 1.019,22964650 | 1,15712020 | 1.020,38676670 | 0,00000000 | 0,00000000 | 1.020,38676670 |
| 17/03/2022 | 1.018,51773057 | 0,77072866 | 1.019,28845923 | 0,00000000 | 0,00000000 | 1.019,28845923 |
| 16/03/2022 | 1.017,80631302 | 0,38502187 | 1.018,19133489 | 0,00000000 | 0,00000000 | 1.018,19133489 |
| 15/03/2022 | 1.017,09540402 | 6,94787634 | 1.024,04328036 | 6,94787634 | 0,00000000 | 1.017,09540402 |
| 14/03/2022 | 1.016,52767965 | 6,55697964 | 1.023,08465929 | 0,00000000 | 0,00000000 | 1.023,08465929 |
| 11/03/2022 | 1.015,96028757 | 6,16666254 | 1.022,12695011 | 0,00000000 | 0,00000000 | 1.022,12695011 |
| 10/03/2022 | 1.015,39319757 | 5,77692525 | 1.021,17012282 | 0,00000000 | 0,00000000 | 1.021,17012282 |
| 09/03/2022 | 1.014,82642978 | 5,38776730 | 1.020,21419708 | 0,00000000 | 0,00000000 | 1.020,21419708 |
| 08/03/2022 | 1.014,25998420 | 4,99918806 | 1.019,25917226 | 0,00000000 | 0,00000000 | 1.019,25917226 |
| 07/03/2022 | 1.013,69385078 | 4,61118688 | 1.018,30503766 | 0,00000000 | 0,00000000 | 1.018,30503766 |
| 04/03/2022 | 1.013,12802949 | 4,22376216 | 1.017,35179165 | 0,00000000 | 0,00000000 | 1.017,35179165 |
| 03/03/2022 | 1.012,56253043 | 3,83691433 | 1.016,39944476 | 0,00000000 | 0,00000000 | 1.016,39944476 |
| 02/03/2022 | 1.011,99734351 | 3,45064276 | 1.015,44798627 | 0,00000000 | 0,00000000 | 1.015,44798627 |
| 25/02/2022 | 1.011,43247881 | 3,06494586 | 1.014,49742467 | 0,00000000 | 0,00000000 | 1.014,49742467 |
| 24/02/2022 | 1.010,86791619 | 2,67982398 | 1.013,54774017 | 0,00000000 | 0,00000000 | 1.013,54774017 |
| 23/02/2022 | 1.010,30367578 | 2,29527558 | 1.012,59895136 | 0,00000000 | 0,00000000 | 1.012,59895136 |
| 22/02/2022 | 1.009,73975759 | 1,91130003 | 1.011,65105762 | 0,00000000 | 0,00000000 | 1.011,65105762 |
| 21/02/2022 | 1.009,17614147 | 1,52789772 | 1.010,70403919 | 0,00000000 | 0,00000000 | 1.010,70403919 |
| 18/02/2022 | 1.008,61284757 | 1,14506707 | 1.009,75791464 | 0,00000000 | 0,00000000 | 1.009,75791464 |
| 17/02/2022 | 1.008,04986582 | 0,76280746 | 1.008,81267328 | 0,00000000 | 0,00000000 | 1.008,81267328 |
| 16/02/2022 | 1.007,48719621 | 0,38111830 | 1.007,86831451 | 0,00000000 | 0,00000000 | 1.007,86831451 |
| 15/02/2022 | 1.006,92484883 | 8,02935971 | 1.014,95420854 | 8,02935971 | 0,00000000 | 1.006,92484883 |
| 14/02/2022 | 1.006,66663788 | 7,64360166 | 1.014,31023954 | 0,00000000 | 0,00000000 | 1.014,31023954 |
| 11/02/2022 | 1.006,40849704 | 7,25818486 | 1.013,66668190 | 0,00000000 | 0,00000000 | 1.013,66668190 |
| 10/02/2022 | 1.006,15041628 | 6,87311008 | 1.013,02352636 | 0,00000000 | 0,00000000 | 1.013,02352636 |
| 09/02/2022 | 1.005,89240564 | 6,48837819 | 1.012,38078383 | 0,00000000 | 0,00000000 | 1.012,38078383 |
| 08/02/2022 | 1.005,63446510 | 6,10398700 | 1.011,73845210 | 0,00000000 | 0,00000000 | 1.011,73845210 |
| 07/02/2022 | 1.005,37659466 | 5,71993731 | 1.011,09653197 | 0,00000000 | 0,00000000 | 1.011,09653197 |
| 04/02/2022 | 1.005,11878432 | 5,33622889 | 1.010,45501321 | 0,00000000 | 0,00000000 | 1.010,45501321 |
| 03/02/2022 | 1.004,86103406 | 4,95286156 | 1.009,81389562 | 0,00000000 | 0,00000000 | 1.009,81389562 |
| 02/02/2022 | 1.004,60335392 | 4,56983517 | 1.009,17318909 | 0,00000000 | 0,00000000 | 1.009,17318909 |
| 01/02/2022 | 1.004,34574388 | 4,18714854 | 1.008,53289242 | 0,00000000 | 0,00000000 | 1.008,53289242 |
| 31/01/2022 | 1.004,08819393 | 3,80480243 | 1.007,89299636 | 0,00000000 | 0,00000000 | 1.007,89299636 |
| 28/01/2022 | 1.003,83071408 | 3,42279671 | 1.007,25351079 | 0,00000000 | 0,00000000 | 1.007,25351079 |
| 27/01/2022 | 1.003,57330435 | 3,04113019 | 1.006,61443454 | 0,00000000 | 0,00000000 | 1.006,61443454 |
| 26/01/2022 | 1.003,31595470 | 2,65980363 | 1.005,97575833 | 0,00000000 | 0,00000000 | 1.005,97575833 |
| 25/01/2022 | 1.003,05867516 | 2,27881590 | 1.005,33749106 | 0,00000000 | 0,00000000 | 1.005,33749106 |
| 24/01/2022 | 1.002,80145571 | 1,89816677 | 1.004,69962248 | 0,00000000 | 0,00000000 | 1.004,69962248 |
| 21/01/2022 | 1.002,54430637 | 1,51785709 | 1.004,06216346 | 0,00000000 | 0,00000000 | 1.004,06216346 |
| 20/01/2022 | 1.002,28722713 | 1,13788566 | 1.003,42511279 | 0,00000000 | 0,00000000 | 1.003,42511279 |
| 19/01/2022 | 1.002,03020798 | 0,75825229 | 1.002,78846027 | 0,00000000 | 0,00000000 | 1.002,78846027 |
| 18/01/2022 | 1.001,77324893 | 0,37895679 | 1.002,15220572 | 0,00000000 | 0,00000000 | 1.002,15220572 |
| 17/01/2022 | 1.001,51637000 | 1,89573428 | 1.003,41210428 | 1,89573428 | 0,00000000 | 1.001,51637000 |
| 14/01/2022 | 1.001,21290999 | 1,51584135 | 1.002,72875134 | 0,00000000 | 0,00000000 | 1.002,72875134 |
| 13/01/2022 | 1.000,90954000 | 1,13632159 | 1.002,04586159 | 0,00000000 | 0,00000000 | 1.002,04586159 |
| 12/01/2022 | 1.000,60626999 | 0,75717477 | 1.001,36344476 | 0,00000000 | 0,00000000 | 1.001,36344476 |
| 11/01/2022 | 1.000,30309000 | 0,37840065 | 1.000,68149065 | 0,00000000 | 0,00000000 | 1.000,68149065 |
| 10/01/2022 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – LGCM112022-01-10T10:59:43-03:00