Tabela De Histórico - KNOA11

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
26/04/2024	10.437,87317022	199,72119828	10.637,59436850	0,00000000	0,00000000	10.637,59436850
25/04/2024	10.437,07887043	196,86687442	10.633,94574485	0,00000000	0,00000000	10.633,94574485
24/04/2024	10.436,28446633	194,01374260	10.630,29820893	0,00000000	0,00000000	10.630,29820893
23/04/2024	10.435,49027085	191,16180847	10.626,65207932	0,00000000	0,00000000	10.626,65207932
22/04/2024	10.434,69607537	188,31105749	10.623,00713286	0,00000000	0,00000000	10.623,00713286
19/04/2024	10.433,90187989	185,46148948	10.619,36336937	0,00000000	0,00000000	10.619,36336937
18/04/2024	10.433,10789303	182,61312879	10.615,72102182	0,00000000	0,00000000	10.615,72102182
17/04/2024	10.432,31380185	179,76593839	10.612,07974024	0,00000000	0,00000000	10.612,07974024
16/04/2024	10.431,51991929	176,91995479	10.608,43987408	0,00000000	0,00000000	10.608,43987408
15/04/2024	10.430,72603674	174,07514287	10.604,80117961	0,00000000	0,00000000	10.604,80117961
12/04/2024	10.429,89259885	171,23088436	10.601,12348321	0,00000000	0,00000000	10.601,12348321
11/04/2024	10.429,05905683	168,38781697	10.597,44687380	0,00000000	0,00000000	10.597,44687380
10/04/2024	10.428,22572308	165,54596642	10.593,77168950	0,00000000	0,00000000	10.593,77168950
09/04/2024	10.427,39238933	162,70531869	10.590,09770802	0,00000000	0,00000000	10.590,09770802
08/04/2024	10.426,55915973	159,86588561	10.586,42504534	0,00000000	0,00000000	10.586,42504534
05/04/2024	10.425,72593012	157,02765493	10.582,75358505	0,00000000	0,00000000	10.582,75358505
04/04/2024	10.424,89280466	154,19063843	10.579,08344309	0,00000000	0,00000000	10.579,08344309
03/04/2024	10.424,05978333	151,35482543	10.575,41460876	0,00000000	0,00000000	10.575,41460876
02/04/2024	10.423,22676201	148,52021416	10.571,74697617	0,00000000	0,00000000	10.571,74697617
01/04/2024	10.422,39384482	145,68680591	10.568,08065073	0,00000000	0,00000000	10.568,08065073
28/03/2024	10.421,56103178	142,85460042	10.564,41563220	0,00000000	0,00000000	10.564,41563220
27/03/2024	10.420,72821873	140,02360643	10.560,75182516	0,00000000	0,00000000	10.560,75182516
26/03/2024	10.419,89550983	137,19381472	10.557,08932455	0,00000000	0,00000000	10.557,08932455
25/03/2024	10.419,06280093	134,36523411	10.553,42803504	0,00000000	0,00000000	10.553,42803504
22/03/2024	10.418,23019617	131,53784488	10.549,76804105	0,00000000	0,00000000	10.549,76804105
21/03/2024	10.417,39769555	128,71166760	10.546,10936315	0,00000000	0,00000000	10.546,10936315
20/03/2024	10.416,56519492	125,88667993	10.542,45187485	0,00000000	0,00000000	10.542,45187485
19/03/2024	10.415,73279844	123,06290375	10.538,79570219	0,00000000	0,00000000	10.538,79570219
18/03/2024	10.414,90050610	120,24032837	10.535,14083447	0,00000000	0,00000000	10.535,14083447
15/03/2024	10.414,06831791	117,41895353	10.531,48727144	0,00000000	0,00000000	10.531,48727144
14/03/2024	10.409,97033867	114,56283744	10.524,53317611	0,00000000	0,00000000	10.524,53317611
13/03/2024	10.405,87401197	111,70971101	10.517,58372298	0,00000000	0,00000000	10.517,58372298
12/03/2024	10.401,77933780	108,85955121	10.510,63888901	0,00000000	0,00000000	10.510,63888901
11/03/2024	10.397,68621288	106,01236517	10.503,69857805	0,00000000	0,00000000	10.503,69857805
08/03/2024	10.393,59474050	103,16815177	10.496,76289227	0,00000000	0,00000000	10.496,76289227
07/03/2024	10.389,50481737	100,32690780	10.489,83172517	0,00000000	0,00000000	10.489,83172517
06/03/2024	10.385,41654678	97,48863210	10.482,90517888	0,00000000	0,00000000	10.482,90517888
05/03/2024	10.381,32992873	94,65333282	10.475,98326155	0,00000000	0,00000000	10.475,98326155
04/03/2024	10.377,24485992	91,82097569	10.469,06583561	0,00000000	0,00000000	10.469,06583561
01/03/2024	10.373,16144365	88,99159060	10.462,15303425	0,00000000	0,00000000	10.462,15303425
29/02/2024	10.369,07957664	86,16516410	10.455,24474074	0,00000000	0,00000000	10.455,24474074
28/02/2024	10.364,99936216	83,34169489	10.448,34105705	0,00000000	0,00000000	10.448,34105705
27/02/2024	10.360,92069693	80,52116958	10.441,44186651	0,00000000	0,00000000	10.441,44186651
26/02/2024	10.356,84368424	77,70359720	10.434,54728144	0,00000000	0,00000000	10.434,54728144
23/02/2024	10.352,76832409	74,88897551	10.427,65729960	0,00000000	0,00000000	10.427,65729960
22/02/2024	10.348,69451318	72,07730160	10.420,77181478	0,00000000	0,00000000	10.420,77181478
21/02/2024	10.344,62225153	69,26857333	10.413,89082486	0,00000000	0,00000000	10.413,89082486
20/02/2024	10.340,55164242	66,46277890	10.407,01442132	0,00000000	0,00000000	10.407,01442132
19/02/2024	10.336,48268584	63,65992644	10.400,14261228	0,00000000	0,00000000	10.400,14261228
16/02/2024	10.332,41527852	60,86001313	10.393,27529165	0,00000000	0,00000000	10.393,27529165
15/02/2024	10.328,34952373	58,06302711	10.386,41255084	0,00000000	0,00000000	10.386,41255084
14/02/2024	10.326,28827709	55,27969838	10.381,56797547	0,00000000	0,00000000	10.381,56797547
09/02/2024	10.324,22733902	52,49822110	10.376,72556012	0,00000000	0,00000000	10.376,72556012
08/02/2024	10.322,16691520	49,71858525	10.371,88550045	0,00000000	0,00000000	10.371,88550045
07/02/2024	10.320,10679993	46,94079937	10.367,04759930	0,00000000	0,00000000	10.367,04759930
06/02/2024	10.318,04719892	44,16486364	10.362,21206256	0,00000000	0,00000000	10.362,21206256
05/02/2024	10.315,98790647	41,39076606	10.357,37867253	0,00000000	0,00000000	10.357,37867253
02/02/2024	10.313,92912827	38,61851703	10.352,54764530	0,00000000	0,00000000	10.352,54764530
01/02/2024	10.311,87065863	35,84810466	10.347,71876329	0,00000000	0,00000000	10.347,71876329
31/01/2024	10.309,81270324	33,07953923	10.342,89224247	0,00000000	0,00000000	10.342,89224247
30/01/2024	10.307,75505641	30,31280899	10.338,06786540	0,00000000	0,00000000	10.338,06786540
29/01/2024	10.305,69792384	27,54791378	10.333,24583762	0,00000000	0,00000000	10.333,24583762
26/01/2024	10.303,64109982	24,78487287	10.328,42597269	0,00000000	0,00000000	10.328,42597269
25/01/2024	10.301,58479006	22,02365510	10.323,60844516	0,00000000	0,00000000	10.323,60844516
24/01/2024	10.299,52878885	19,26427984	10.318,79306869	0,00000000	0,00000000	10.318,79306869
23/01/2024	10.297,47319905	16,50673626	10.313,97993531	0,00000000	0,00000000	10.313,97993531
22/01/2024	10.295,41812351	13,75103403	10.309,16915754	0,00000000	0,00000000	10.309,16915754
19/01/2024	10.293,36335652	10,99716178	10.304,36051830	0,00000000	0,00000000	10.304,36051830
18/01/2024	10.291,30900094	8,24512919	10.299,55413013	0,00000000	0,00000000	10.299,55413013
17/01/2024	10.289,25515961	5,49492527	10.294,75008488	0,00000000	0,00000000	10.294,75008488
16/01/2024	10.287,20162684	2,74654910	10.289,94817594	0,00000000	0,00000000	10.289,94817594
15/01/2024	10.675,71981786	359,30086253	11.035,02068039	359,30086253	390,57120953	10.285,14860833
12/01/2024	10.672,58249850	356,25071841	11.028,83321691	0,00000000	0,00000000	11.028,83321691
11/01/2024	10.669,44602845	353,20312312	11.022,64915157	0,00000000	0,00000000	11.022,64915157
10/01/2024	10.666,31051386	350,15807873	11.016,46859259	0,00000000	0,00000000	11.016,46859259
09/01/2024	10.663,17595473	347,11557310	11.010,29152783	0,00000000	0,00000000	11.010,29152783
08/01/2024	10.660,04224490	344,07561198	11.004,11785688	0,00000000	0,00000000	11.004,11785688
05/01/2024	10.656,90949054	341,03818672	10.997,94767726	0,00000000	0,00000000	10.997,94767726
04/01/2024	10.653,77769165	338,00330649	10.991,78099814	0,00000000	0,00000000	10.991,78099814
03/01/2024	10.650,64674205	334,97096648	10.985,61770853	0,00000000	0,00000000	10.985,61770853
02/01/2024	10.647,51674792	331,94115794	10.979,45790586	0,00000000	0,00000000	10.979,45790586
29/12/2023	10.644,38770925	328,91387940	10.973,30158865	0,00000000	0,00000000	10.973,30158865
28/12/2023	10.641,25951989	325,88913678	10.967,14865667	0,00000000	0,00000000	10.967,14865667
27/12/2023	10.638,13228599	322,86692126	10.960,99920725	0,00000000	0,00000000	10.960,99920725
26/12/2023	10.635,00600755	319,84724202	10.954,85324957	0,00000000	0,00000000	10.954,85324957
22/12/2023	10.631,88057841	316,83008376	10.948,71066217	0,00000000	0,00000000	10.948,71066217
21/12/2023	10.628,75610474	313,81544824	10.942,57155298	0,00000000	0,00000000	10.942,57155298
20/12/2023	10.625,63258653	310,80334461	10.936,43593114	0,00000000	0,00000000	10.936,43593114
19/12/2023	10.622,50991763	307,79376832	10.930,30368595	0,00000000	0,00000000	10.930,30368595
18/12/2023	10.619,38820418	304,78669978	10.924,17490396	0,00000000	0,00000000	10.924,17490396
15/12/2023	10.616,26744621	301,78215877	10.918,04960498	0,00000000	0,00000000	10.918,04960498
14/12/2023	10.614,85370897	298,82816213	10.913,68187110	0,00000000	0,00000000	10.913,68187110
13/12/2023	10.613,44028933	295,87573590	10.909,31602523	0,00000000	0,00000000	10.909,31602523
12/12/2023	10.612,02697556	292,92485242	10.904,95182798	0,00000000	0,00000000	10.904,95182798
11/12/2023	10.610,61387351	289,97553541	10.900,58940892	0,00000000	0,00000000	10.900,58940892
08/12/2023	10.609,20098320	287,02777379	10.896,22875699	0,00000000	0,00000000	10.896,22875699
07/12/2023	10.607,78819876	284,08157483	10.891,86977359	0,00000000	0,00000000	10.891,86977359
06/12/2023	10.606,37573191	281,13692255	10.887,51265446	0,00000000	0,00000000	10.887,51265446
05/12/2023	10.604,96337093	278,19383202	10.883,15720295	0,00000000	0,00000000	10.883,15720295
04/12/2023	10.603,55122169	275,25229499	10.878,80351668	0,00000000	0,00000000	10.878,80351668
01/12/2023	10.602,13928417	272,31230037	10.874,45158454	0,00000000	0,00000000	10.874,45158454
30/11/2023	10.600,72745252	269,37386621	10.870,10131873	0,00000000	0,00000000	10.870,10131873
29/11/2023	10.599,31583261	266,43699475	10.865,75282736	0,00000000	0,00000000	10.865,75282736
28/11/2023	10.597,90442442	263,50166432	10.861,40608874	0,00000000	0,00000000	10.861,40608874
27/11/2023	10.596,49322797	260,56788503	10.857,06111300	0,00000000	0,00000000	10.857,06111300
24/11/2023	10.595,08224325	257,63565641	10.852,71789966	0,00000000	0,00000000	10.852,71789966
23/11/2023	10.593,67136440	254,70497541	10.848,37633981	0,00000000	0,00000000	10.848,37633981
22/11/2023	10.592,26069728	251,77584417	10.844,03654145	0,00000000	0,00000000	10.844,03654145
21/11/2023	10.590,85024189	248,84826220	10.839,69850409	0,00000000	0,00000000	10.839,69850409
20/11/2023	10.589,43999824	245,92222902	10.835,36222726	0,00000000	0,00000000	10.835,36222726
17/11/2023	10.588,02986045	242,99774172	10.831,02760217	0,00000000	0,00000000	10.831,02760217
16/11/2023	10.586,62004026	240,07480469	10.826,69484495	0,00000000	0,00000000	10.826,69484495
14/11/2023	10.585,41172473	237,15792482	10.822,56964955	0,00000000	0,00000000	10.822,56964955
13/11/2023	10.584,20362042	234,24247135	10.818,44609177	0,00000000	0,00000000	10.818,44609177
10/11/2023	10.582,99562173	231,32846271	10.814,32408444	0,00000000	0,00000000	10.814,32408444
09/11/2023	10.581,78772865	228,41587737	10.810,20360602	0,00000000	0,00000000	10.810,20360602
08/11/2023	10.580,58004680	225,50472782	10.806,08477462	0,00000000	0,00000000	10.806,08477462
07/11/2023	10.579,37247055	222,59501140	10.801,96748195	0,00000000	0,00000000	10.801,96748195
06/11/2023	10.578,16510554	219,68671937	10.797,85182491	0,00000000	0,00000000	10.797,85182491
03/11/2023	10.576,95774052	216,77986813	10.793,73760865	0,00000000	0,00000000	10.793,73760865
01/11/2023	10.575,75058673	213,87444053	10.789,62502726	0,00000000	0,00000000	10.789,62502726
31/10/2023	10.574,54353855	210,97043403	10.785,51397258	0,00000000	0,00000000	10.785,51397258
30/10/2023	10.573,33670160	208,06787150	10.781,40457310	0,00000000	0,00000000	10.781,40457310
27/10/2023	10.572,12997026	205,16672932	10.777,29669958	0,00000000	0,00000000	10.777,29669958
26/10/2023	10.570,92334453	202,26701770	10.773,19036223	0,00000000	0,00000000	10.773,19036223
25/10/2023	10.569,71693003	199,36872772	10.769,08565775	0,00000000	0,00000000	10.769,08565775
24/10/2023	10.568,51051553	196,47186558	10.764,98238111	0,00000000	0,00000000	10.764,98238111
23/10/2023	10.567,30431225	193,57643489	10.760,88074714	0,00000000	0,00000000	10.760,88074714
20/10/2023	10.566,09832020	190,68242466	10.756,78074486	0,00000000	0,00000000	10.756,78074486
19/10/2023	10.564,89243376	187,78983256	10.752,68226632	0,00000000	0,00000000	10.752,68226632
18/10/2023	10.563,68665293	184,89867938	10.748,58533231	0,00000000	0,00000000	10.748,58533231
17/10/2023	10.562,48097772	182,00893308	10.744,48991080	0,00000000	0,00000000	10.744,48991080
16/10/2023	10.561,27551374	179,12062680	10.740,39614054	0,00000000	0,00000000	10.740,39614054
13/10/2023	10.559,90421297	176,23095728	10.736,13517025	0,00000000	0,00000000	10.736,13517025
11/10/2023	10.558,53301753	173,34281527	10.731,87583280	0,00000000	0,00000000	10.731,87583280
10/10/2023	10.557,16203276	170,45617043	10.727,61820319	0,00000000	0,00000000	10.727,61820319
09/10/2023	10.555,79115334	167,57104173	10.723,36219507	0,00000000	0,00000000	10.723,36219507
06/10/2023	10.554,42048459	164,68741986	10.719,10790445	0,00000000	0,00000000	10.719,10790445
05/10/2023	10.553,05002653	161,80531492	10.714,85534145	0,00000000	0,00000000	10.714,85534145
04/10/2023	10.551,67977914	158,92471588	10.710,60449502	0,00000000	0,00000000	10.710,60449502
03/10/2023	10.550,30963708	156,04563127	10.706,35526835	0,00000000	0,00000000	10.706,35526835
02/10/2023	10.548,93970571	153,16805168	10.702,10775739	0,00000000	0,00000000	10.702,10775739
29/09/2023	10.547,56998501	150,29197664	10.697,86196165	0,00000000	0,00000000	10.697,86196165
28/09/2023	10.546,20036966	147,41740422	10.693,61777388	0,00000000	0,00000000	10.693,61777388
27/09/2023	10.544,83096498	144,54433548	10.689,37530046	0,00000000	0,00000000	10.689,37530046
26/09/2023	10.543,46177097	141,67278048	10.685,13455145	0,00000000	0,00000000	10.685,13455145
25/09/2023	10.542,09268231	138,80272685	10.680,89540916	0,00000000	0,00000000	10.680,89540916
22/09/2023	10.540,72380432	135,93418608	10.676,65799040	0,00000000	0,00000000	10.676,65799040
21/09/2023	10.539,35513702	133,06713664	10.672,42227366	0,00000000	0,00000000	10.672,42227366
20/09/2023	10.537,98657505	130,20159784	10.668,18817289	0,00000000	0,00000000	10.668,18817289
19/09/2023	10.536,61822376	127,33754948	10.663,95577324	0,00000000	0,00000000	10.663,95577324
18/09/2023	10.535,25008314	124,47501218	10.659,72509532	0,00000000	0,00000000	10.659,72509532
15/09/2023	10.533,88215321	121,61397494	10.655,49612815	0,00000000	0,00000000	10.655,49612815
14/09/2023	10.532,78199739	118,75745406	10.651,53945145	0,00000000	0,00000000	10.651,53945145
13/09/2023	10.531,68184156	115,90228555	10.647,58412711	0,00000000	0,00000000	10.647,58412711
12/09/2023	10.530,58189594	113,04848195	10.643,63037789	0,00000000	0,00000000	10.643,63037789
11/09/2023	10.529,48205541	110,19602068	10.639,67807609	0,00000000	0,00000000	10.639,67807609
08/09/2023	10.528,38231998	107,34491196	10.635,72723194	0,00000000	0,00000000	10.635,72723194
06/09/2023	10.527,28268964	104,49515546	10.631,77784510	0,00000000	0,00000000	10.631,77784510
05/09/2023	10.526,18316440	101,64675087	10.627,82991527	0,00000000	0,00000000	10.627,82991527
04/09/2023	10.525,08374426	98,79969786	10.623,88344212	0,00000000	0,00000000	10.623,88344212
01/09/2023	10.523,98442922	95,95400663	10.619,93843585	0,00000000	0,00000000	10.619,93843585
31/08/2023	10.522,88521927	93,10964528	10.615,99486455	0,00000000	0,00000000	10.615,99486455
30/08/2023	10.521,78611442	90,26664507	10.612,05275949	0,00000000	0,00000000	10.612,05275949
29/08/2023	10.520,68721977	87,42499603	10.608,11221580	0,00000000	0,00000000	10.608,11221580
28/08/2023	10.519,58832511	84,58469605	10.604,17302116	0,00000000	0,00000000	10.604,17302116
25/08/2023	10.518,48964065	81,74573601	10.600,23537666	0,00000000	0,00000000	10.600,23537666
24/08/2023	10.517,39106128	78,90812525	10.596,29918653	0,00000000	0,00000000	10.596,29918653
23/08/2023	10.516,29258702	76,07186343	10.592,36445045	0,00000000	0,00000000	10.592,36445045
22/08/2023	10.515,19421785	73,23695023	10.588,43116808	0,00000000	0,00000000	10.588,43116808
21/08/2023	10.514,09595377	70,40338534	10.584,49933911	0,00000000	0,00000000	10.584,49933911
18/08/2023	10.512,99779480	67,57115792	10.580,56895272	0,00000000	0,00000000	10.580,56895272
17/08/2023	10.511,89974092	64,74027816	10.576,64001908	0,00000000	0,00000000	10.576,64001908
16/08/2023	10.510,80179213	61,91074573	10.572,71253786	0,00000000	0,00000000	10.572,71253786
15/08/2023	10.509,70405355	59,08255041	10.568,78660396	0,00000000	0,00000000	10.568,78660396
14/08/2023	10.509,10403870	56,25836563	10.565,36240433	0,00000000	0,00000000	10.565,36240433
11/08/2023	10.508,50412882	53,43526010	10.561,93938892	0,00000000	0,00000000	10.561,93938892
10/08/2023	10.507,90411397	50,61322209	10.558,51733606	0,00000000	0,00000000	10.558,51733606
09/08/2023	10.507,30420409	47,79226302	10.555,09646711	0,00000000	0,00000000	10.555,09646711
08/08/2023	10.506,70429420	44,97238223	10.551,67667643	0,00000000	0,00000000	10.551,67667643
07/08/2023	10.506,10448929	42,15356949	10.548,25805878	0,00000000	0,00000000	10.548,25805878
04/08/2023	10.505,50468438	39,33583472	10.544,84051910	0,00000000	0,00000000	10.544,84051910
03/08/2023	10.504,90487948	36,51916728	10.541,42404676	0,00000000	0,00000000	10.541,42404676
02/08/2023	10.504,30507457	33,70357754	10.538,00865211	0,00000000	0,00000000	10.538,00865211
01/08/2023	10.503,70537463	30,88905518	10.534,59442981	0,00000000	0,00000000	10.534,59442981
31/07/2023	10.503,10567469	28,07559970	10.531,18127439	0,00000000	0,00000000	10.531,18127439
28/07/2023	10.502,50607972	25,26323224	10.527,76931196	0,00000000	0,00000000	10.527,76931196
27/07/2023	10.501,90637978	22,45192063	10.524,35830041	0,00000000	0,00000000	10.524,35830041
26/07/2023	10.501,30688979	19,64168641	10.520,94857620	0,00000000	0,00000000	10.520,94857620
25/07/2023	10.500,70729482	16,83251828	10.517,53981310	0,00000000	0,00000000	10.517,53981310
24/07/2023	10.500,10780482	14,02442698	10.514,13223180	0,00000000	0,00000000	10.514,13223180
21/07/2023	10.499,50831483	11,21740169	10.510,72571652	0,00000000	0,00000000	10.510,72571652
20/07/2023	10.498,90882483	8,41145277	10.507,32027760	0,00000000	0,00000000	10.507,32027760
19/07/2023	10.498,30943980	5,60656966	10.503,91600946	0,00000000	0,00000000	10.503,91600946
18/07/2023	10.497,71005478	2,80275211	10.500,51280689	0,00000000	0,00000000	10.500,51280689
17/07/2023	10.881,15008585	366,21480124	11.247,36488709	366,21480124	384,03931112	10.497,11077473
14/07/2023	10.881,54582331	363,22591252	11.244,77173583	0,00000000	0,00000000	11.244,77173583
13/07/2023	10.881,94156076	360,23761071	11.242,17917147	0,00000000	0,00000000	11.242,17917147
12/07/2023	10.882,33718932	357,24989230	11.239,58708162	0,00000000	0,00000000	11.239,58708162
11/07/2023	10.882,73292678	354,26275368	11.236,99568046	0,00000000	0,00000000	11.236,99568046
10/07/2023	10.883,12866424	351,27620223	11.234,40486647	0,00000000	0,00000000	11.234,40486647
07/07/2023	10.883,52440170	348,29022714	11.231,81462884	0,00000000	0,00000000	11.231,81462884
06/07/2023	10.883,92024805	345,30484284	11.229,22509089	0,00000000	0,00000000	11.229,22509089
05/07/2023	10.884,31598551	342,32004247	11.226,63602798	0,00000000	0,00000000	11.226,63602798
04/07/2023	10.884,71183187	339,33582213	11.224,04765400	0,00000000	0,00000000	11.224,04765400
03/07/2023	10.885,10756932	336,35217507	11.221,45974439	0,00000000	0,00000000	11.221,45974439
30/06/2023	10.885,50341568	333,36911903	11.218,87253471	0,00000000	0,00000000	11.218,87253471
29/06/2023	10.885,89926203	330,38663982	11.216,28590185	0,00000000	0,00000000	11.216,28590185
28/06/2023	10.886,29510839	327,40474841	11.213,69985680	0,00000000	0,00000000	11.213,69985680
27/06/2023	10.886,69095475	324,42343399	11.211,11438874	0,00000000	0,00000000	11.211,11438874
26/06/2023	10.887,08691000	321,44269988	11.208,52960988	0,00000000	0,00000000	11.208,52960988
23/06/2023	10.887,48275636	318,46255059	11.205,94530695	0,00000000	0,00000000	11.205,94530695
22/06/2023	10.887,87871161	315,48299260	11.203,36170421	0,00000000	0,00000000	11.203,36170421
21/06/2023	10.888,27455797	312,50399788	11.200,77855585	0,00000000	0,00000000	11.200,77855585
20/06/2023	10.888,67051322	309,52559459	11.198,19610781	0,00000000	0,00000000	11.198,19610781
19/06/2023	10.889,06646848	306,54776875	11.195,61423723	0,00000000	0,00000000	11.195,61423723
16/06/2023	10.889,46242373	303,57053136	11.193,03295509	0,00000000	0,00000000	11.193,03295509
15/06/2023	10.889,85848789	300,59386371	11.190,45235160	0,00000000	0,00000000	11.190,45235160
14/06/2023	10.888,72169577	297,57589347	11.186,29758924	0,00000000	0,00000000	11.186,29758924
13/06/2023	10.887,58501229	294,55934457	11.182,14435686	0,00000000	0,00000000	11.182,14435686
12/06/2023	10.886,44854611	291,54423046	11.177,99277657	0,00000000	0,00000000	11.177,99277657
09/06/2023	10.885,31218858	288,53052607	11.173,84271465	0,00000000	0,00000000	11.173,84271465
07/06/2023	10.884,17583105	285,51824998	11.169,69408103	0,00000000	0,00000000	11.169,69408103
06/06/2023	10.883,03969082	282,50739669	11.165,54708751	0,00000000	0,00000000	11.165,54708751
05/06/2023	10.881,90365924	279,49795211	11.161,40161135	0,00000000	0,00000000	11.161,40161135
02/06/2023	10.880,76773630	276,48993765	11.157,25767395	0,00000000	0,00000000	11.157,25767395
01/06/2023	10.879,63192202	273,48335299	11.153,11527501	0,00000000	0,00000000	11.153,11527501
31/05/2023	10.878,49632503	270,47817872	11.148,97450375	0,00000000	0,00000000	11.148,97450375
30/05/2023	10.877,36072804	267,47441995	11.144,83514799	0,00000000	0,00000000	11.144,83514799
29/05/2023	10.876,22523970	264,47207908	11.140,69731878	0,00000000	0,00000000	11.140,69731878
26/05/2023	10.875,08996866	261,47115837	11.136,56112703	0,00000000	0,00000000	11.136,56112703
25/05/2023	10.873,95480627	258,47165483	11.132,42646110	0,00000000	0,00000000	11.132,42646110
24/05/2023	10.872,81964388	255,47356556	11.128,29320944	0,00000000	0,00000000	11.128,29320944
23/05/2023	10.871,68469878	252,47689536	11.124,16159414	0,00000000	0,00000000	11.124,16159414
22/05/2023	10.870,54986234	249,48164130	11.120,03150364	0,00000000	0,00000000	11.120,03150364
19/05/2023	10.869,41513454	246,48780306	11.115,90293760	0,00000000	0,00000000	11.115,90293760
18/05/2023	10.868,28051539	243,49538029	11.111,77589568	0,00000000	0,00000000	11.111,77589568
17/05/2023	10.867,14600489	240,50436179	11.107,65036668	0,00000000	0,00000000	11.107,65036668
16/05/2023	10.866,01160304	237,51476895	11.103,52637199	0,00000000	0,00000000	11.103,52637199
15/05/2023	10.864,87741849	234,52658206	11.099,40400055	0,00000000	0,00000000	11.099,40400055
12/05/2023	10.861,20716168	231,48575541	11.092,69291709	0,00000000	0,00000000	11.092,69291709
11/05/2023	10.857,53820076	228,44775021	11.085,98595097	0,00000000	0,00000000	11.085,98595097
10/05/2023	10.853,87042772	225,41255151	11.079,28297923	0,00000000	0,00000000	11.079,28297923
09/05/2023	10.850,20384257	222,38017925	11.072,58402182	0,00000000	0,00000000	11.072,58402182
08/05/2023	10.846,53855330	219,35061212	11.065,88916542	0,00000000	0,00000000	11.065,88916542
05/05/2023	10.842,87445193	216,32384612	11.059,19829805	0,00000000	0,00000000	11.059,19829805
04/05/2023	10.839,21164643	213,29990330	11.052,51154973	0,00000000	0,00000000	11.052,51154973
03/05/2023	10.835,55002883	210,27875802	11.045,82878685	0,00000000	0,00000000	11.045,82878685
02/05/2023	10.831,88959911	207,26041935	11.039,15001846	0,00000000	0,00000000	11.039,15001846
28/04/2023	10.828,23046527	204,24487671	11.032,47534198	0,00000000	0,00000000	11.032,47534198
27/04/2023	10.824,57262732	201,23213911	11.025,80476643	0,00000000	0,00000000	11.025,80476643
26/04/2023	10.820,91597725	198,22220268	11.019,13817993	0,00000000	0,00000000	11.019,13817993
25/04/2023	10.817,26051508	195,21505486	11.012,47556994	0,00000000	0,00000000	11.012,47556994
24/04/2023	10.813,60634878	192,21069579	11.005,81704457	0,00000000	0,00000000	11.005,81704457
20/04/2023	10.809,95337038	189,20914337	10.999,16251375	0,00000000	0,00000000	10.999,16251375
19/04/2023	10.806,30168785	186,21036525	10.992,51205310	0,00000000	0,00000000	10.992,51205310
18/04/2023	10.802,65119322	183,21439018	10.985,86558340	0,00000000	0,00000000	10.985,86558340
17/04/2023	10.799,00199447	180,22118579	10.979,22318026	0,00000000	0,00000000	10.979,22318026
14/04/2023	10.795,52950151	177,23366239	10.972,76316390	0,00000000	0,00000000	10.972,76316390
13/04/2023	10.792,05818806	174,24880892	10.966,30699698	0,00000000	0,00000000	10.966,30699698
12/04/2023	10.788,58805413	171,26664527	10.959,85469940	0,00000000	0,00000000	10.959,85469940
11/04/2023	10.785,11899249	168,28715725	10.953,40614974	0,00000000	0,00000000	10.953,40614974
10/04/2023	10.781,65100313	165,31035403	10.946,96135716	0,00000000	0,00000000	10.946,96135716
06/04/2023	10.778,18419329	162,33622480	10.940,52041809	0,00000000	0,00000000	10.940,52041809
05/04/2023	10.774,71845574	159,36477706	10.934,08323280	0,00000000	0,00000000	10.934,08323280
04/04/2023	10.771,25379047	156,39599839	10.927,64978886	0,00000000	0,00000000	10.927,64978886
03/04/2023	10.767,79030472	153,42988871	10.921,22019343	0,00000000	0,00000000	10.921,22019343
31/03/2023	10.764,32789125	150,46644481	10.914,79433606	0,00000000	0,00000000	10.914,79433606
30/03/2023	10.760,86665730	147,50566655	10.908,37232385	0,00000000	0,00000000	10.908,37232385
29/03/2023	10.757,40649564	144,54756153	10.901,95405717	0,00000000	0,00000000	10.901,95405717
28/03/2023	10.753,94740626	141,59211737	10.895,53952363	0,00000000	0,00000000	10.895,53952363
27/03/2023	10.750,48949640	138,63934459	10.889,12884099	0,00000000	0,00000000	10.889,12884099
24/03/2023	10.747,03265882	135,68921862	10.882,72187744	0,00000000	0,00000000	10.882,72187744
23/03/2023	10.743,57700076	132,74176068	10.876,31876144	0,00000000	0,00000000	10.876,31876144
22/03/2023	10.740,12241499	129,79694627	10.869,91936126	0,00000000	0,00000000	10.869,91936126
21/03/2023	10.736,66890150	126,85479526	10.863,52369676	0,00000000	0,00000000	10.863,52369676
20/03/2023	10.733,21656753	123,91529653	10.857,13186406	0,00000000	0,00000000	10.857,13186406
17/03/2023	10.729,76530585	120,97844717	10.850,74375302	0,00000000	0,00000000	10.850,74375302
16/03/2023	10.726,31511645	118,04424557	10.844,35936202	0,00000000	0,00000000	10.844,35936202
15/03/2023	10.722,86610657	115,11270198	10.837,97880855	0,00000000	0,00000000	10.837,97880855
14/03/2023	10.717,88418427	112,16773826	10.830,05192253	0,00000000	0,00000000	10.830,05192253
13/03/2023	10.712,90460135	109,22625778	10.822,13085913	0,00000000	0,00000000	10.822,13085913
10/03/2023	10.707,92735781	106,28825756	10.814,21561537	0,00000000	0,00000000	10.814,21561537
09/03/2023	10.702,95234732	103,35373362	10.806,30608094	0,00000000	0,00000000	10.806,30608094
08/03/2023	10.697,97967620	100,42268407	10.798,40236027	0,00000000	0,00000000	10.798,40236027
07/03/2023	10.693,00934446	97,49511664	10.790,50446110	0,00000000	0,00000000	10.790,50446110
06/03/2023	10.688,04135211	94,57099629	10.782,61234840	0,00000000	0,00000000	10.782,61234840
03/03/2023	10.683,07569913	91,65035213	10.774,72605126	0,00000000	0,00000000	10.774,72605126
02/03/2023	10.678,11227920	88,73316962	10.766,84544882	0,00000000	0,00000000	10.766,84544882
01/03/2023	10.673,15119865	85,81944674	10.758,97064539	0,00000000	0,00000000	10.758,97064539
28/02/2023	10.668,19235114	82,90916904	10.751,10152018	0,00000000	0,00000000	10.751,10152018
27/02/2023	10.663,23584301	80,00234512	10.743,23818813	0,00000000	0,00000000	10.743,23818813
24/02/2023	10.658,28167427	77,09897202	10.735,38064629	0,00000000	0,00000000	10.735,38064629
23/02/2023	10.653,32973856	74,19904604	10.727,52878460	0,00000000	0,00000000	10.727,52878460
22/02/2023	10.648,38024858	71,30256574	10.719,68281432	0,00000000	0,00000000	10.719,68281432
17/02/2023	10.643,43288530	68,40951537	10.711,84240067	0,00000000	0,00000000	10.711,84240067
16/02/2023	10.638,48796773	65,51990479	10.704,00787252	0,00000000	0,00000000	10.704,00787252
15/02/2023	10.633,54528322	62,63372969	10.696,17901291	0,00000000	0,00000000	10.696,17901291
14/02/2023	10.630,99092537	59,76439051	10.690,75531588	0,00000000	0,00000000	10.690,75531588
13/02/2023	10.628,43709639	56,89719105	10.685,33428744	0,00000000	0,00000000	10.685,33428744
10/02/2023	10.625,88379629	54,03213031	10.679,91592660	0,00000000	0,00000000	10.679,91592660
09/02/2023	10.623,33123661	51,16919772	10.674,50043433	0,00000000	0,00000000	10.674,50043433
08/02/2023	10.620,77920581	48,30840180	10.669,08760761	0,00000000	0,00000000	10.669,08760761
07/02/2023	10.618,22791542	45,44974247	10.663,67765789	0,00000000	0,00000000	10.663,67765789
06/02/2023	10.615,67715392	42,59320713	10.658,27036105	0,00000000	0,00000000	10.658,27036105
03/02/2023	10.613,12692129	39,73880542	10.652,86572671	0,00000000	0,00000000	10.652,86572671
02/02/2023	10.610,57742908	36,88652648	10.647,46395556	0,00000000	0,00000000	10.647,46395556
01/02/2023	10.608,02846575	34,03637912	10.642,06484487	0,00000000	0,00000000	10.642,06484487
31/01/2023	10.605,48013706	31,18835206	10.636,66848912	0,00000000	0,00000000	10.636,66848912
30/01/2023	10.602,93244303	28,34244424	10.631,27488727	0,00000000	0,00000000	10.631,27488727
27/01/2023	10.600,38538365	25,49867582	10.625,88405947	0,00000000	0,00000000	10.625,88405947
26/01/2023	10.597,83885314	22,65701370	10.620,49586684	0,00000000	0,00000000	10.620,49586684
25/01/2023	10.595,29306305	19,81747852	10.615,11054157	0,00000000	0,00000000	10.615,11054157
24/01/2023	10.592,74780184	16,98005820	10.609,72786004	0,00000000	0,00000000	10.609,72786004
23/01/2023	10.590,20317528	14,14476251	10.604,34793779	0,00000000	0,00000000	10.604,34793779
20/01/2023	10.587,65907759	11,31157967	10.598,97065726	0,00000000	0,00000000	10.598,97065726
19/01/2023	10.585,11572032	8,48051950	10.593,59623982	0,00000000	0,00000000	10.593,59623982
18/01/2023	10.582,57289194	5,65157014	10.588,22446208	0,00000000	0,00000000	10.588,22446208
17/01/2023	10.580,03069820	2,82473065	10.582,85542885	0,00000000	0,00000000	10.582,85542885
16/01/2023	10.950,80197855	377,62777300	11.328,42975155	377,62777300	373,31283944	10.577,48913911
13/01/2023	10.947,72602329	374,49881556	11.322,22483885	0,00000000	0,00000000	11.322,22483885
12/01/2023	10.944,65082987	371,37239254	11.316,02322241	0,00000000	0,00000000	11.316,02322241
11/01/2023	10.941,57661595	368,24850995	11.309,82512590	0,00000000	0,00000000	11.309,82512590
10/01/2023	10.938,50316386	365,12714810	11.303,63031196	0,00000000	0,00000000	11.303,63031196
09/01/2023	10.935,43058243	362,00832021	11.297,43890264	0,00000000	0,00000000	11.297,43890264
06/01/2023	10.932,35887167	358,89202490	11.291,25089657	0,00000000	0,00000000	11.291,25089657
05/01/2023	10.929,28803158	355,77824981	11.285,06628139	0,00000000	0,00000000	11.285,06628139
04/01/2023	10.926,21806216	352,66700450	11.278,88506666	0,00000000	0,00000000	11.278,88506666
03/01/2023	10.923,14896340	349,55827663	11.272,70724003	0,00000000	0,00000000	11.272,70724003
02/01/2023	10.920,08073531	346,45207574	11.266,53281105	0,00000000	0,00000000	11.266,53281105
30/12/2022	10.917,01337788	343,34840041	11.260,36177829	0,00000000	0,00000000	11.260,36177829
29/12/2022	10.913,94678229	340,24723495	11.254,19401724	0,00000000	0,00000000	11.254,19401724
28/12/2022	10.910,88116620	337,14858478	11.248,02975098	0,00000000	0,00000000	11.248,02975098
27/12/2022	10.907,81631194	334,05245266	11.241,86876460	0,00000000	0,00000000	11.241,86876460
26/12/2022	10.904,75243718	330,95883299	11.235,71127017	0,00000000	0,00000000	11.235,71127017
23/12/2022	10.901,68932425	327,86772863	11.229,55705288	0,00000000	0,00000000	11.229,55705288
22/12/2022	10.898,62708199	324,77913063	11.223,40621262	0,00000000	0,00000000	11.223,40621262
21/12/2022	10.895,56571039	321,69303760	11.217,25874799	0,00000000	0,00000000	11.217,25874799
20/12/2022	10.892,50520946	318,60945904	11.211,11466850	0,00000000	0,00000000	11.211,11466850
19/12/2022	10.889,44557920	315,52839355	11.204,97397275	0,00000000	0,00000000	11.204,97397275
16/12/2022	10.886,38681960	312,44981797	11.198,83663757	0,00000000	0,00000000	11.198,83663757
15/12/2022	10.883,32893068	309,37375268	11.192,70268336	0,00000000	0,00000000	11.192,70268336
14/12/2022	10.881,20895142	306,32656482	11.187,53551624	0,00000000	0,00000000	11.187,53551624
13/12/2022	10.879,08918894	303,28135194	11.182,37054088	0,00000000	0,00000000	11.182,37054088
12/12/2022	10.876,96996840	300,23810061	11.177,20806901	0,00000000	0,00000000	11.177,20806901
09/12/2022	10.874,85118142	297,19682871	11.172,04801013	0,00000000	0,00000000	11.172,04801013
08/12/2022	10.872,73271960	294,15752161	11.166,89024121	0,00000000	0,00000000	11.166,89024121
07/12/2022	10.870,61469134	291,12019236	11.161,73488370	0,00000000	0,00000000	11.161,73488370
06/12/2022	10.868,49709664	288,08481839	11.156,58191503	0,00000000	0,00000000	11.156,58191503
05/12/2022	10.866,37982710	285,05141777	11.151,43124487	0,00000000	0,00000000	11.151,43124487
02/12/2022	10.864,26309951	282,01998453	11.146,28308404	0,00000000	0,00000000	11.146,28308404
01/12/2022	10.862,14669709	278,99050133	11.141,13719842	0,00000000	0,00000000	11.141,13719842
30/11/2022	10.860,03072822	275,96299193	11.135,99372015	0,00000000	0,00000000	11.135,99372015
29/11/2022	10.857,91519291	272,93745549	11.130,85264840	0,00000000	0,00000000	11.130,85264840
28/11/2022	10.855,80009115	269,91386948	11.125,71396063	0,00000000	0,00000000	11.125,71396063
25/11/2022	10.853,68542295	266,89224394	11.120,57766689	0,00000000	0,00000000	11.120,57766689
24/11/2022	10.851,57107991	263,87257541	11.115,44365532	0,00000000	0,00000000	11.115,44365532
23/11/2022	10.849,45717043	260,85486578	11.110,31203621	0,00000000	0,00000000	11.110,31203621
22/11/2022	10.847,34369451	257,83911421	11.105,18280872	0,00000000	0,00000000	11.105,18280872
21/11/2022	10.845,23065214	254,82531991	11.100,05597205	0,00000000	0,00000000	11.100,05597205
18/11/2022	10.843,11793494	251,81347952	11.094,93141446	0,00000000	0,00000000	11.094,93141446
17/11/2022	10.841,00565130	248,80359481	11.089,80924611	0,00000000	0,00000000	11.089,80924611
16/11/2022	10.838,89390960	245,79566741	11.084,68957701	0,00000000	0,00000000	11.084,68957701
14/11/2022	10.835,70592601	242,76557192	11.078,47149793	0,00000000	0,00000000	11.078,47149793
11/11/2022	10.832,51880444	239,73801589	11.072,25682033	0,00000000	0,00000000	11.072,25682033
10/11/2022	10.829,33265265	236,71302193	11.066,04567458	0,00000000	0,00000000	11.066,04567458
09/11/2022	10.826,14747064	233,69056689	11.059,83803753	0,00000000	0,00000000	11.059,83803753
08/11/2022	10.822,96315065	230,67065782	11.053,63380847	0,00000000	0,00000000	11.053,63380847
07/11/2022	10.819,77980044	227,65329557	11.047,43309601	0,00000000	0,00000000	11.047,43309601
04/11/2022	10.816,59742000	224,63846785	11.041,23588785	0,00000000	0,00000000	11.041,23588785
03/11/2022	10.813,41600935	221,62619480	11.035,04220415	0,00000000	0,00000000	11.035,04220415
01/11/2022	10.810,23546072	218,61645112	11.028,85191184	0,00000000	0,00000000	11.028,85191184
31/10/2022	10.807,05588187	215,60923757	11.022,66511944	0,00000000	0,00000000	11.022,66511944
28/10/2022	10.803,87716504	212,60457216	11.016,48173720	0,00000000	0,00000000	11.016,48173720
27/10/2022	10.800,69941800	209,60243396	11.010,30185196	0,00000000	0,00000000	11.010,30185196
26/10/2022	10.797,52264072	206,60283231	11.004,12547303	0,00000000	0,00000000	11.004,12547303
25/10/2022	10.794,34683323	203,60575490	10.997,95258813	0,00000000	0,00000000	10.997,95258813
24/10/2022	10.791,17188776	200,61120907	10.991,78309683	0,00000000	0,00000000	10.991,78309683
21/10/2022	10.787,99791208	197,61919538	10.985,61710746	0,00000000	0,00000000	10.985,61710746
20/10/2022	10.784,82479841	194,62969961	10.979,45449802	0,00000000	0,00000000	10.979,45449802
19/10/2022	10.781,65265452	191,64272229	10.973,29537681	0,00000000	0,00000000	10.973,29537681
18/10/2022	10.778,48148042	188,65828351	10.967,13976393	0,00000000	0,00000000	10.967,13976393
17/10/2022	10.775,31127609	185,67634944	10.960,98762553	0,00000000	0,00000000	10.960,98762553
14/10/2022	10.776,80183796	182,77598170	10.959,57781966	0,00000000	0,00000000	10.959,57781966
13/10/2022	10.778,29250789	179,87557161	10.958,16807950	0,00000000	0,00000000	10.958,16807950
11/10/2022	10.779,78339395	176,97515350	10.956,75854745	0,00000000	0,00000000	10.956,75854745
10/10/2022	10.781,27449615	174,07469520	10.955,34919135	0,00000000	0,00000000	10.955,34919135
07/10/2022	10.782,76570642	171,17421668	10.953,93992310	0,00000000	0,00000000	10.953,93992310
06/10/2022	10.784,25724088	168,27371079	10.952,53095167	0,00000000	0,00000000	10.952,53095167
05/10/2022	10.785,74899148	165,37318669	10.951,12217817	0,00000000	0,00000000	10.951,12217817
04/10/2022	10.787,24085014	162,47263214	10.949,71348228	0,00000000	0,00000000	10.949,71348228
03/10/2022	10.788,73292494	159,57205976	10.948,30498470	0,00000000	0,00000000	10.948,30498470
30/09/2022	10.790,22532393	156,67146046	10.946,89678439	0,00000000	0,00000000	10.946,89678439
29/09/2022	10.791,71783100	153,77083124	10.945,48866224	0,00000000	0,00000000	10.945,48866224
28/09/2022	10.793,21055419	150,87017384	10.944,08072803	0,00000000	0,00000000	10.944,08072803
27/09/2022	10.794,70349352	147,96948840	10.942,67298192	0,00000000	0,00000000	10.942,67298192
26/09/2022	10.796,19664899	145,06878586	10.941,26543485	0,00000000	0,00000000	10.941,26543485
23/09/2022	10.797,69002058	142,16805559	10.939,85807617	0,00000000	0,00000000	10.939,85807617
22/09/2022	10.799,18360831	139,26730853	10.938,45091684	0,00000000	0,00000000	10.938,45091684
21/09/2022	10.800,67741217	136,36652322	10.937,04393539	0,00000000	0,00000000	10.937,04393539
20/09/2022	10.802,17132410	133,46572009	10.935,63704419	0,00000000	0,00000000	10.935,63704419
19/09/2022	10.803,66556023	130,56488037	10.934,23044060	0,00000000	0,00000000	10.934,23044060
16/09/2022	10.805,15990442	127,66402317	10.932,82392759	0,00000000	0,00000000	10.932,82392759
15/09/2022	10.806,65457282	124,76314043	10.931,41771325	0,00000000	0,00000000	10.931,41771325
14/09/2022	10.808,42610849	121,86535024	10.930,29145873	0,00000000	0,00000000	10.930,29145873
13/09/2022	10.810,19786107	118,96738415	10.929,16524522	0,00000000	0,00000000	10.929,16524522
12/09/2022	10.811,96993903	116,06925434	10.928,03919337	0,00000000	0,00000000	10.928,03919337
09/09/2022	10.813,74223390	113,17093819	10.926,91317209	0,00000000	0,00000000	10.926,91317209
08/09/2022	10.815,51485414	110,27244780	10.925,78730194	0,00000000	0,00000000	10.925,78730194
06/09/2022	10.817,28779975	107,37378331	10.924,66158306	0,00000000	0,00000000	10.924,66158306
05/09/2022	10.819,06096228	104,47494378	10.923,53590606	0,00000000	0,00000000	10.923,53590606
02/09/2022	10.820,83445017	101,57593044	10.922,41038061	0,00000000	0,00000000	10.922,41038061
01/09/2022	10.822,60826344	98,67675423	10.921,28501767	0,00000000	0,00000000	10.921,28501767
31/08/2022	10.824,38240208	95,77738280	10.920,15978488	0,00000000	0,00000000	10.920,15978488
30/08/2022	10.826,15675763	92,87784782	10.919,03460545	0,00000000	0,00000000	10.919,03460545
29/08/2022	10.827,93143855	89,97813957	10.917,90957812	0,00000000	0,00000000	10.917,90957812
26/08/2022	10.829,70633639	87,07825729	10.916,78459368	0,00000000	0,00000000	10.916,78459368
25/08/2022	10.831,48155960	84,17819121	10.915,65975081	0,00000000	0,00000000	10.915,65975081
24/08/2022	10.833,25710818	81,27795227	10.914,53506045	0,00000000	0,00000000	10.914,53506045
23/08/2022	10.835,03298213	78,37754060	10.913,41052273	0,00000000	0,00000000	10.913,41052273
22/08/2022	10.836,80907299	75,47695557	10.912,28602856	0,00000000	0,00000000	10.912,28602856
19/08/2022	10.838,58548922	72,57619810	10.911,16168732	0,00000000	0,00000000	10.911,16168732
18/08/2022	10.840,36223083	69,67525747	10.910,03748830	0,00000000	0,00000000	10.910,03748830
17/08/2022	10.842,13918935	66,77414399	10.908,91333334	0,00000000	0,00000000	10.908,91333334
16/08/2022	10.843,91647323	63,87285849	10.907,78933172	0,00000000	0,00000000	10.907,78933172
15/08/2022	10.845,69408250	60,97139026	10.906,66547276	0,00000000	0,00000000	10.906,66547276
12/08/2022	10.849,21871486	58,07910084	10.907,29781570	0,00000000	0,00000000	10.907,29781570
11/08/2022	10.852,74433001	55,18570569	10.907,93003570	0,00000000	0,00000000	10.907,93003570
10/08/2022	10.856,27114635	52,29119496	10.908,56234131	0,00000000	0,00000000	10.908,56234131
09/08/2022	10.859,79916389	49,39557930	10.909,19474319	0,00000000	0,00000000	10.909,19474319
08/08/2022	10.863,32827343	46,49885803	10.909,82713146	0,00000000	0,00000000	10.909,82713146
05/08/2022	10.866,85847496	43,60102019	10.910,45949515	0,00000000	0,00000000	10.910,45949515
04/08/2022	10.870,38987768	40,70207691	10.911,09195459	0,00000000	0,00000000	10.911,09195459
03/08/2022	10.873,92248160	37,80201712	10.911,72449872	0,00000000	0,00000000	10.911,72449872
02/08/2022	10.877,45617752	34,90085114	10.912,35702866	0,00000000	0,00000000	10.912,35702866
01/08/2022	10.880,99096542	31,99856796	10.912,98953338	0,00000000	0,00000000	10.912,98953338
29/07/2022	10.884,52695453	29,09516777	10.913,62212230	0,00000000	0,00000000	10.913,62212230
28/07/2022	10.888,06414483	26,19067212	10.914,25481695	0,00000000	0,00000000	10.914,25481695
27/07/2022	10.891,60242712	23,28504791	10.914,88747503	0,00000000	0,00000000	10.914,88747503
26/07/2022	10.895,14191061	20,37831701	10.915,52022762	0,00000000	0,00000000	10.915,52022762
25/07/2022	10.898,68248609	17,47046813	10.916,15295422	0,00000000	0,00000000	10.916,15295422
22/07/2022	10.902,22426277	14,56151222	10.916,78577499	0,00000000	0,00000000	10.916,78577499
21/07/2022	10.905,76713144	11,65143805	10.917,41856949	0,00000000	0,00000000	10.917,41856949
20/07/2022	10.909,31120131	8,74025649	10.918,05145780	0,00000000	0,00000000	10.918,05145780
19/07/2022	10.912,85636317	5,82795637	10.918,68431954	0,00000000	0,00000000	10.918,68431954
18/07/2022	10.916,40272622	2,91453761	10.919,31726383	0,00000000	0,00000000	10.919,31726383
15/07/2022	11.168,12844068	375,87331347	11.544,00175415	375,87331347	248,17815020	10.919,95029048
14/07/2022	11.164,57731732	372,67350153	11.537,25081885	0,00000000	0,00000000	11.537,25081885
13/07/2022	11.161,02752521	369,47651908	11.530,50404429	0,00000000	0,00000000	11.530,50404429
12/07/2022	11.157,47873155	366,28235331	11.523,76108486	0,00000000	0,00000000	11.523,76108486
11/07/2022	11.153,93104726	363,09099505	11.517,02204231	0,00000000	0,00000000	11.517,02204231
08/07/2022	11.150,38458329	359,90245734	11.510,28704063	0,00000000	0,00000000	11.510,28704063
07/07/2022	11.146,83922870	356,71672370	11.503,55595240	0,00000000	0,00000000	11.503,55595240
06/07/2022	11.143,29498349	353,53380356	11.496,82878705	0,00000000	0,00000000	11.496,82878705
05/07/2022	11.139,75184766	350,35369523	11.490,10554289	0,00000000	0,00000000	11.490,10554289
04/07/2022	11.136,20982120	347,17638587	11.483,38620707	0,00000000	0,00000000	11.483,38620707
01/07/2022	11.132,66901507	344,00187722	11.476,67089229	0,00000000	0,00000000	11.476,67089229
30/06/2022	11.129,12920737	340,83017181	11.469,95937918	0,00000000	0,00000000	11.469,95937918
29/06/2022	11.125,59062000	337,66126367	11.463,25188367	0,00000000	0,00000000	11.463,25188367
28/06/2022	11.122,05314200	334,49515877	11.456,54830077	0,00000000	0,00000000	11.456,54830077
27/06/2022	11.118,51677338	331,33184432	11.449,84861770	0,00000000	0,00000000	11.449,84861770
24/06/2022	11.114,98151415	328,17131861	11.443,15283276	0,00000000	0,00000000	11.443,15283276
23/06/2022	11.111,44736429	325,01359107	11.436,46095536	0,00000000	0,00000000	11.436,46095536
22/06/2022	11.107,91443475	321,85866322	11.429,77309797	0,00000000	0,00000000	11.429,77309797
21/06/2022	11.104,38250365	318,70650468	11.423,08900833	0,00000000	0,00000000	11.423,08900833
20/06/2022	11.100,85179286	315,55714239	11.416,40893525	0,00000000	0,00000000	11.416,40893525
17/06/2022	11.097,32219146	312,41056033	11.409,73275179	0,00000000	0,00000000	11.409,73275179
15/06/2022	11.093,79369944	309,26676791	11.403,06046735	0,00000000	0,00000000	11.403,06046735
14/06/2022	11.091,42951906	306,15784924	11.397,58736830	0,00000000	0,00000000	11.397,58736830
13/06/2022	11.089,06566994	303,05105748	11.392,11672742	0,00000000	0,00000000	11.392,11672742
10/06/2022	11.086,70248333	299,94638969	11.386,64887302	0,00000000	0,00000000	11.386,64887302
09/06/2022	11.084,33973839	296,84385000	11.381,18358839	0,00000000	0,00000000	11.381,18358839
08/06/2022	11.081,97743514	293,74341534	11.375,72085048	0,00000000	0,00000000	11.375,72085048
07/06/2022	11.079,61568397	290,64510990	11.370,26079387	0,00000000	0,00000000	11.370,26079387
06/06/2022	11.077,25448491	287,54892162	11.364,80340653	0,00000000	0,00000000	11.364,80340653
03/06/2022	11.074,89372752	284,45483562	11.359,34856314	0,00000000	0,00000000	11.359,34856314
02/06/2022	11.072,53341180	281,36287318	11.353,89628498	0,00000000	0,00000000	11.353,89628498
01/06/2022	11.070,17375860	278,27303896	11.348,44679756	0,00000000	0,00000000	11.348,44679756
31/05/2022	11.067,81454707	275,18530426	11.342,99985133	0,00000000	0,00000000	11.342,99985133
30/05/2022	11.065,45577722	272,09967928	11.337,55545650	0,00000000	0,00000000	11.337,55545650
27/05/2022	11.063,09755947	269,01616582	11.332,11372529	0,00000000	0,00000000	11.332,11372529
26/05/2022	11.060,73978339	265,93476026	11.326,67454365	0,00000000	0,00000000	11.326,67454365
25/05/2022	11.058,38255940	262,85546435	11.321,23802375	0,00000000	0,00000000	11.321,23802375
24/05/2022	11.056,02588751	259,77827711	11.315,80416462	0,00000000	0,00000000	11.315,80416462
23/05/2022	11.053,66965730	256,70319502	11.310,37285232	0,00000000	0,00000000	11.310,37285232
20/05/2022	11.051,31386876	253,63021719	11.304,94408595	0,00000000	0,00000000	11.304,94408595
19/05/2022	11.048,95874273	250,55934776	11.299,51809049	0,00000000	0,00000000	11.299,51809049
18/05/2022	11.046,60394797	247,49057824	11.294,09452621	0,00000000	0,00000000	11.294,09452621
17/05/2022	11.044,24981571	244,42390414	11.288,67371985	0,00000000	0,00000000	11.288,67371985
16/05/2022	11.041,89612514	241,35934166	11.283,25546680	0,00000000	0,00000000	11.283,25546680
13/05/2022	11.035,76998255	238,21542707	11.273,98540962	0,00000000	0,00000000	11.273,98540962
12/05/2022	11.029,64722705	235,07573166	11.264,72295871	0,00000000	0,00000000	11.264,72295871
11/05/2022	11.023,52774937	231,94024899	11.255,46799836	0,00000000	0,00000000	11.255,46799836
10/05/2022	11.017,41176804	228,80896858	11.246,22073662	0,00000000	0,00000000	11.246,22073662
09/05/2022	11.011,29917379	225,68190603	11.236,98107982	0,00000000	0,00000000	11.236,98107982
06/05/2022	11.005,18996663	222,55903520	11.227,74900183	0,00000000	0,00000000	11.227,74900183
05/05/2022	10.999,08414655	219,44035200	11.218,52449855	0,00000000	0,00000000	11.218,52449855
04/05/2022	10.992,98160429	216,32587219	11.209,30747648	0,00000000	0,00000000	11.209,30747648
03/05/2022	10.986,88255838	213,21557399	11.200,09813237	0,00000000	0,00000000	11.200,09813237
02/05/2022	10.980,78689955	210,10946213	11.190,89636168	0,00000000	0,00000000	11.190,89636168
29/04/2022	10.974,69462780	207,00752154	11.181,70214934	0,00000000	0,00000000	11.181,70214934
28/04/2022	10.968,60574314	203,90975909	11.172,51550223	0,00000000	0,00000000	11.172,51550223
27/04/2022	10.962,52013631	200,81616870	11.163,33630501	0,00000000	0,00000000	11.163,33630501
26/04/2022	10.956,43802582	197,72673934	11.154,16476516	0,00000000	0,00000000	11.154,16476516
25/04/2022	10.950,35919315	194,64146296	11.145,00065611	0,00000000	0,00000000	11.145,00065611
22/04/2022	10.944,28385682	191,56036130	11.135,84421812	0,00000000	0,00000000	11.135,84421812
20/04/2022	10.938,21179832	188,48339358	11.126,69519190	0,00000000	0,00000000	11.126,69519190
19/04/2022	10.932,14312691	185,41059047	11.117,55371738	0,00000000	0,00000000	11.117,55371738
18/04/2022	10.926,07784258	182,34191510	11.108,41975768	0,00000000	0,00000000	11.108,41975768
14/04/2022	10.918,44614977	179,25162434	11.097,69777411	0,00000000	0,00000000	11.097,69777411
13/04/2022	10.910,81983290	176,16633706	11.086,98616996	0,00000000	0,00000000	11.086,98616996
12/04/2022	10.903,19878446	173,08606735	11.076,28485181	0,00000000	0,00000000	11.076,28485181
11/04/2022	10.895,58311197	170,01080005	11.065,59391202	0,00000000	0,00000000	11.065,59391202
08/04/2022	10.887,97281542	166,94054002	11.054,91335544	0,00000000	0,00000000	11.054,91335544
07/04/2022	10.880,36778730	163,87526872	11.044,24305602	0,00000000	0,00000000	11.044,24305602
06/04/2022	10.872,76802760	160,81499111	11.033,58301871	0,00000000	0,00000000	11.033,58301871
05/04/2022	10.865,17353633	157,75969037	11.022,93322670	0,00000000	0,00000000	11.022,93322670
04/04/2022	10.857,58442101	154,70936211	11.012,29378312	0,00000000	0,00000000	11.012,29378312
01/04/2022	10.850,00068164	151,66400032	11.001,66468196	0,00000000	0,00000000	11.001,66468196
31/03/2022	10.842,42210317	148,62359606	10.991,04569923	0,00000000	0,00000000	10.991,04569923
30/03/2022	10.834,84890065	145,58815721	10.980,43705786	0,00000000	0,00000000	10.980,43705786
29/03/2022	10.827,28096655	142,55766552	10.969,83863207	0,00000000	0,00000000	10.969,83863207
28/03/2022	10.819,71830088	139,53212590	10.959,25042678	0,00000000	0,00000000	10.959,25042678
25/03/2022	10.812,16101116	136,51151214	10.948,67252330	0,00000000	0,00000000	10.948,67252330
24/03/2022	10.804,60888235	133,49583722	10.938,10471957	0,00000000	0,00000000	10.938,10471957
23/03/2022	10.797,06202196	130,48507503	10.927,54709699	0,00000000	0,00000000	10.927,54709699
22/03/2022	10.789,52053752	127,47924252	10.916,99978004	0,00000000	0,00000000	10.916,99978004
21/03/2022	10.781,98421399	124,47832042	10.906,46253441	0,00000000	0,00000000	10.906,46253441
18/03/2022	10.774,45326640	121,48230536	10.895,93557176	0,00000000	0,00000000	10.895,93557176
17/03/2022	10.766,92747972	118,49118897	10.885,41866869	0,00000000	0,00000000	10.885,41866869
16/03/2022	10.759,40696147	115,50497738	10.874,91193885	0,00000000	0,00000000	10.874,91193885
15/03/2022	10.751,89181917	112,52364428	10.864,41546345	0,00000000	0,00000000	10.864,41546345
14/03/2022	10.745,89030646	109,56257228	10.855,45287874	0,00000000	0,00000000	10.855,45287874
11/03/2022	10.739,89230640	106,60554573	10.846,49785213	0,00000000	0,00000000	10.846,49785213
10/03/2022	10.733,89749965	103,65255744	10.837,55005709	0,00000000	0,00000000	10.837,55005709
09/03/2022	10.727,90609910	100,70360550	10.828,60970460	0,00000000	0,00000000	10.828,60970460
08/03/2022	10.721,91810476	97,75869660	10.819,67680136	0,00000000	0,00000000	10.819,67680136
07/03/2022	10.715,93341017	94,81779359	10.810,75120376	0,00000000	0,00000000	10.810,75120376
04/03/2022	10.709,95201533	91,88092466	10.801,83293999	0,00000000	0,00000000	10.801,83293999
03/03/2022	10.703,97402670	88,94807603	10.792,92210273	0,00000000	0,00000000	10.792,92210273
02/03/2022	10.697,99933782	86,01924280	10.784,01858062	0,00000000	0,00000000	10.784,01858062
25/02/2022	10.692,02805515	83,09441115	10.775,12246630	0,00000000	0,00000000	10.775,12246630
24/02/2022	10.686,05996579	80,17358613	10.766,23355192	0,00000000	0,00000000	10.766,23355192
23/02/2022	10.680,09528263	77,25676544	10.757,35204807	0,00000000	0,00000000	10.757,35204807
22/02/2022	10.674,13400567	74,34394503	10.748,47795070	0,00000000	0,00000000	10.748,47795070
21/02/2022	10.668,17592202	71,43511945	10.739,61104147	0,00000000	0,00000000	10.739,61104147
18/02/2022	10.662,22124457	68,53027552	10.730,75152009	0,00000000	0,00000000	10.730,75152009
17/02/2022	10.656,26986688	65,62941926	10.721,89928614	0,00000000	0,00000000	10.721,89928614
16/02/2022	10.650,32178895	62,73254670	10.713,05433565	0,00000000	0,00000000	10.713,05433565
15/02/2022	10.644,37711722	59,83964386	10.704,21676108	0,00000000	0,00000000	10.704,21676108
14/02/2022	10.641,64752451	56,96791040	10.698,61543491	0,00000000	0,00000000	10.698,61543491
11/02/2022	10.638,91867290	54,09841206	10.693,01708496	0,00000000	0,00000000	10.693,01708496
10/02/2022	10.636,19045652	51,23113648	10.687,42159300	0,00000000	0,00000000	10.687,42159300
09/02/2022	10.633,46298124	48,36609370	10.681,82907494	0,00000000	0,00000000	10.681,82907494
08/02/2022	10.630,73624707	45,50328252	10.676,23952959	0,00000000	0,00000000	10.676,23952959
07/02/2022	10.628,01025400	42,64269114	10.670,65294514	0,00000000	0,00000000	10.670,65294514
04/02/2022	10.625,28489617	39,78432861	10.665,06922478	0,00000000	0,00000000	10.665,06922478
03/02/2022	10.622,56017356	36,92818320	10.659,48835676	0,00000000	0,00000000	10.659,48835676
02/02/2022	10.619,83619207	34,07426479	10.653,91045686	0,00000000	0,00000000	10.653,91045686
01/02/2022	10.617,11295167	31,22256157	10.648,33551324	0,00000000	0,00000000	10.648,33551324
31/01/2022	10.614,39034651	28,37307208	10.642,76341859	0,00000000	0,00000000	10.642,76341859
28/01/2022	10.611,66848245	25,52581672	10.637,19429917	0,00000000	0,00000000	10.637,19429917
27/01/2022	10.608,94735950	22,68076247	10.631,62812197	0,00000000	0,00000000	10.631,62812197
26/01/2022	10.606,22687178	19,83792916	10.626,06480094	0,00000000	0,00000000	10.626,06480094
25/01/2022	10.603,50712516	16,99730528	10.620,50443044	0,00000000	0,00000000	10.620,50443044
24/01/2022	10.600,78801377	14,15890010	10.614,94691387	0,00000000	0,00000000	10.614,94691387
21/01/2022	10.598,06964349	11,32270205	10.609,39234554	0,00000000	0,00000000	10.609,39234554
20/01/2022	10.595,35201432	8,48872055	10.603,84073487	0,00000000	0,00000000	10.603,84073487
19/01/2022	10.592,63502037	5,65694376	10.598,29196413	0,00000000	0,00000000	10.598,29196413
18/01/2022	10.589,91866166	2,82737061	10.592,74603227	0,00000000	0,00000000	10.592,74603227
17/01/2022	10.881,29182405	378,23613033	11.259,52795438	378,23613033	294,08867412	10.587,20314993
14/01/2022	10.877,85157141	375,11214904	11.252,96372045	0,00000000	0,00000000	11.252,96372045
13/01/2022	10.874,41229099	371,99090607	11.246,40319706	0,00000000	0,00000000	11.246,40319706
12/01/2022	10.870,97409081	368,87240352	11.239,84649433	0,00000000	0,00000000	11.239,84649433
11/01/2022	10.867,53707890	365,75664336	11.233,29372226	0,00000000	0,00000000	11.233,29372226
10/01/2022	10.864,10103921	362,64360577	11.226,74464498	0,00000000	0,00000000	11.226,74464498
07/01/2022	10.860,66618779	359,53330721	11.220,19949500	0,00000000	0,00000000	11.220,19949500
06/01/2022	10.857,23230858	356,42573883	11.213,65804741	0,00000000	0,00000000	11.213,65804741
05/01/2022	10.853,79961765	353,32089525	11.207,12051290	0,00000000	0,00000000	11.207,12051290
04/01/2022	10.850,36789893	350,21877862	11.200,58667755	0,00000000	0,00000000	11.200,58667755
03/01/2022	10.846,93736848	347,11938343	11.194,05675191	0,00000000	0,00000000	11.194,05675191
31/12/2021	10.843,50791828	344,02271536	11.187,53063364	0,00000000	0,00000000	11.187,53063364
30/12/2021	10.840,07954832	340,92877277	11.181,00832109	0,00000000	0,00000000	11.181,00832109
29/12/2021	10.836,65215058	337,83753979	11.174,48969037	0,00000000	0,00000000	11.174,48969037
28/12/2021	10.833,22594111	334,74902155	11.167,97496266	0,00000000	0,00000000	11.167,97496266
27/12/2021	10.829,80081188	331,66322384	11.161,46403572	0,00000000	0,00000000	11.161,46403572
24/12/2021	10.826,37676290	328,58013417	11.154,95689707	0,00000000	0,00000000	11.154,95689707
23/12/2021	10.822,95379416	325,49976174	11.148,45355590	0,00000000	0,00000000	11.148,45355590
22/12/2021	10.819,53190566	322,42209406	11.141,95399972	0,00000000	0,00000000	11.141,95399972
21/12/2021	10.816,11109741	319,34712950	11.135,45822691	0,00000000	0,00000000	11.135,45822691
20/12/2021	10.812,69136940	316,27487724	11.128,96624664	0,00000000	0,00000000	11.128,96624664
17/12/2021	10.809,27272163	313,20533562	11.122,47805725	0,00000000	0,00000000	11.122,47805725
16/12/2021	10.805,85515411	310,13848137	11.115,99363548	0,00000000	0,00000000	11.115,99363548
15/12/2021	10.802,43866684	307,07433449	11.109,51300133	0,00000000	0,00000000	11.109,51300133
14/12/2021	10.797,57559312	303,97212797	11.101,54772109	0,00000000	0,00000000	11.101,54772109
13/12/2021	10.792,71476656	300,87345261	11.093,58821917	0,00000000	0,00000000	11.093,58821917
10/12/2021	10.787,85618717	297,77828390	11.085,63447107	0,00000000	0,00000000	11.085,63447107
09/12/2021	10.782,99974793	294,68663760	11.077,68638553	0,00000000	0,00000000	11.077,68638553
08/12/2021	10.778,14544884	291,59850008	11.069,74394892	0,00000000	0,00000000	11.069,74394892
07/12/2021	10.773,29339692	288,51388216	11.061,80727908	0,00000000	0,00000000	11.061,80727908
06/12/2021	10.768,44348515	285,43275654	11.053,87624169	0,00000000	0,00000000	11.053,87624169
03/12/2021	10.763,59582054	282,35514474	11.045,95096528	0,00000000	0,00000000	11.045,95096528
02/12/2021	10.758,75029609	279,28103031	11.038,03132640	0,00000000	0,00000000	11.038,03132640
01/12/2021	10.753,90691180	276,21039968	11.030,11731148	0,00000000	0,00000000	11.030,11731148
30/11/2021	10.749,06577466	273,14327425	11.022,20904891	0,00000000	0,00000000	11.022,20904891
29/11/2021	10.744,22677768	270,07964842	11.014,30642610	0,00000000	0,00000000	11.014,30642610
26/11/2021	10.739,39002787	267,01950053	11.006,40952840	0,00000000	0,00000000	11.006,40952840
25/11/2021	10.734,55541820	263,96283581	10.998,51825401	0,00000000	0,00000000	10.998,51825401
24/11/2021	10.729,72294870	260,90965143	10.990,63260013	0,00000000	0,00000000	10.990,63260013
23/11/2021	10.724,89261934	257,85994458	10.982,75256392	0,00000000	0,00000000	10.982,75256392
22/11/2021	10.720,06453715	254,81371499	10.974,87825214	0,00000000	0,00000000	10.974,87825214
19/11/2021	10.715,23859512	251,77095725	10.967,00955237	0,00000000	0,00000000	10.967,00955237
18/11/2021	10.710,41490025	248,73167103	10.959,14657128	0,00000000	0,00000000	10.959,14657128
17/11/2021	10.705,59323852	245,69584852	10.951,28908704	0,00000000	0,00000000	10.951,28908704
16/11/2021	10.700,77393097	242,66349428	10.943,43742525	0,00000000	0,00000000	10.943,43742525
12/11/2021	10.694,12961932	239,59366478	10.933,72328410	0,00000000	0,00000000	10.933,72328410
11/11/2021	10.687,48953514	236,52832571	10.924,01786085	0,00000000	0,00000000	10.924,01786085
10/11/2021	10.680,85357274	233,46749122	10.914,32106396	0,00000000	0,00000000	10.914,32106396
09/11/2021	10.674,22173213	230,41113512	10.904,63286725	0,00000000	0,00000000	10.904,63286725
08/11/2021	10.667,59401329	227,35926327	10.894,95327656	0,00000000	0,00000000	10.894,95327656
05/11/2021	10.660,97031055	224,31186863	10.885,28217918	0,00000000	0,00000000	10.885,28217918
04/11/2021	10.654,35083527	221,26894019	10.875,61977546	0,00000000	0,00000000	10.875,61977546
03/11/2021	10.647,73537609	218,23049003	10.865,96586612	0,00000000	0,00000000	10.865,96586612
01/11/2021	10.641,12414438	215,19649640	10.856,32064078	0,00000000	0,00000000	10.856,32064078
29/10/2021	10.634,51692877	212,16695019	10.846,68387896	0,00000000	0,00000000	10.846,68387896
28/10/2021	10.627,91383493	209,14187002	10.837,05570495	0,00000000	0,00000000	10.837,05570495
27/10/2021	10.621,31486288	206,12122984	10.827,43609272	0,00000000	0,00000000	10.827,43609272
26/10/2021	10.614,72001260	203,10503545	10.817,82504805	0,00000000	0,00000000	10.817,82504805
25/10/2021	10.608,12917843	200,09326946	10.808,22244789	0,00000000	0,00000000	10.808,22244789
22/10/2021	10.601,54246603	197,08593971	10.798,62840574	0,00000000	0,00000000	10.798,62840574
21/10/2021	10.594,95987542	194,08304142	10.789,04291684	0,00000000	0,00000000	10.789,04291684
20/10/2021	10.588,38130090	191,08455728	10.779,46585818	0,00000000	0,00000000	10.779,46585818
19/10/2021	10.581,80684816	188,09048447	10.769,89733263	0,00000000	0,00000000	10.769,89733263
18/10/2021	10.575,23651720	185,10083936	10.760,33735656	0,00000000	0,00000000	10.760,33735656
15/10/2021	10.568,67030803	182,11558543	10.750,78589346	0,00000000	0,00000000	10.750,78589346
14/10/2021	10.562,86777566	179,14763177	10.742,01540743	0,00000000	0,00000000	10.742,01540743
13/10/2021	10.557,06848200	176,18363264	10.733,25211464	0,00000000	0,00000000	10.733,25211464
11/10/2021	10.551,27221812	173,22361241	10.724,49583053	0,00000000	0,00000000	10.724,49583053
08/10/2021	10.545,47929742	170,26754073	10.715,74683815	0,00000000	0,00000000	10.715,74683815
07/10/2021	10.539,68940650	167,31542977	10.707,00483627	0,00000000	0,00000000	10.707,00483627
06/10/2021	10.533,90285878	164,36727013	10.698,27012891	0,00000000	0,00000000	10.698,27012891
05/10/2021	10.528,11934082	161,42306359	10.689,54240441	0,00000000	0,00000000	10.689,54240441
04/10/2021	10.522,33906158	158,48279902	10.680,82186060	0,00000000	0,00000000	10.680,82186060
01/10/2021	10.516,56191659	155,54648153	10.672,10839812	0,00000000	0,00000000	10.672,10839812
30/09/2021	10.510,78801032	152,61409829	10.663,40210861	0,00000000	0,00000000	10.663,40210861
29/09/2021	10.505,01723829	149,68564396	10.654,70288225	0,00000000	0,00000000	10.654,70288225
28/09/2021	10.499,24960051	146,76111472	10.646,01071523	0,00000000	0,00000000	10.646,01071523
27/09/2021	10.493,48520145	143,84050824	10.637,32570969	0,00000000	0,00000000	10.637,32570969
24/09/2021	10.487,72393663	140,92382970	10.628,64776633	0,00000000	0,00000000	10.628,64776633
23/09/2021	10.481,96580606	138,01106483	10.619,97687089	0,00000000	0,00000000	10.619,97687089
22/09/2021	10.476,21091421	135,10222166	10.611,31313587	0,00000000	0,00000000	10.611,31313587
21/09/2021	10.470,45905213	132,19727273	10.602,65632486	0,00000000	0,00000000	10.602,65632486
20/09/2021	10.464,71042877	129,29623786	10.594,00666663	0,00000000	0,00000000	10.594,00666663
17/09/2021	10.458,96504413	126,39909225	10.585,36413638	0,00000000	0,00000000	10.585,36413638
16/09/2021	10.453,22268926	123,50585048	10.576,72853974	0,00000000	0,00000000	10.576,72853974
15/09/2021	10.447,48357311	120,61650082	10.568,10007393	0,00000000	0,00000000	10.568,10007393
14/09/2021	10.443,17490479	117,74713123	10.560,92203602	0,00000000	0,00000000	10.560,92203602
13/09/2021	10.438,86820438	114,88086154	10.553,74906592	0,00000000	0,00000000	10.553,74906592
10/09/2021	10.434,56316115	112,01769634	10.546,58085749	0,00000000	0,00000000	10.546,58085749
09/09/2021	10.430,25987868	109,15761357	10.539,41749225	0,00000000	0,00000000	10.539,41749225
08/09/2021	10.425,95846053	106,30062236	10.532,25908289	0,00000000	0,00000000	10.532,25908289
06/09/2021	10.421,65869956	103,44671822	10.525,10541778	0,00000000	0,00000000	10.525,10541778
03/09/2021	10.417,36080292	100,59590088	10.517,95670380	0,00000000	0,00000000	10.517,95670380
02/09/2021	10.413,06466703	97,74816694	10.510,81283397	0,00000000	0,00000000	10.510,81283397
01/09/2021	10.408,77029189	94,90352445	10.503,67381634	0,00000000	0,00000000	10.503,67381634
31/08/2021	10.404,47767751	92,06193983	10.496,53961734	0,00000000	0,00000000	10.496,53961734
30/08/2021	10.400,18682389	89,22344196	10.489,41026585	0,00000000	0,00000000	10.489,41026585
27/08/2021	10.395,89773102	86,38801809	10.482,28574911	0,00000000	0,00000000	10.482,28574911
26/08/2021	10.391,61050247	83,55566669	10.475,16616916	0,00000000	0,00000000	10.475,16616916
25/08/2021	10.387,32493111	80,72637334	10.468,05130445	0,00000000	0,00000000	10.468,05130445
24/08/2021	10.383,04122407	77,90014772	10.460,94137179	0,00000000	0,00000000	10.460,94137179
23/08/2021	10.378,75917421	75,07698591	10.453,83616012	0,00000000	0,00000000	10.453,83616012
20/08/2021	10.374,47898869	72,25688709	10.446,73587578	0,00000000	0,00000000	10.446,73587578
19/08/2021	10.370,20046034	69,43984745	10.439,64030779	0,00000000	0,00000000	10.439,64030779
18/08/2021	10.365,92379632	66,62585568	10.432,54965200	0,00000000	0,00000000	10.432,54965200
17/08/2021	10.361,64889305	63,81491909	10.425,46381214	0,00000000	0,00000000	10.425,46381214
16/08/2021	10.357,37575054	61,00703536	10.418,38278590	0,00000000	0,00000000	10.418,38278590
13/08/2021	10.352,87886705	58,20092406	10.411,07979111	0,00000000	0,00000000	10.411,07979111
12/08/2021	10.348,38393275	55,39798301	10.403,78191576	0,00000000	0,00000000	10.403,78191576
11/08/2021	10.343,89094764	52,59820964	10.396,48915728	0,00000000	0,00000000	10.396,48915728
10/08/2021	10.339,39991172	49,80159110	10.389,20150282	0,00000000	0,00000000	10.389,20150282
09/08/2021	10.334,91082499	47,00813518	10.381,91896017	0,00000000	0,00000000	10.381,91896017
06/08/2021	10.330,42368745	44,21783936	10.374,64152681	0,00000000	0,00000000	10.374,64152681
05/08/2021	10.325,93849910	41,43069075	10.367,36918985	0,00000000	0,00000000	10.367,36918985
04/08/2021	10.321,45525994	38,64669717	10.360,10195711	0,00000000	0,00000000	10.360,10195711
03/08/2021	10.316,97386738	35,86584541	10.352,83971279	0,00000000	0,00000000	10.352,83971279
02/08/2021	10.312,49452660	33,08814400	10.345,58267060	0,00000000	0,00000000	10.345,58267060
30/07/2021	10.308,01713501	30,31357970	10.338,33071471	0,00000000	0,00000000	10.338,33071471
29/07/2021	10.303,54169261	27,54215001	10.331,08384262	0,00000000	0,00000000	10.331,08384262
28/07/2021	10.299,06809681	24,77387275	10.323,84196956	0,00000000	0,00000000	10.323,84196956
27/07/2021	10.294,59655279	22,00871502	10.316,60526781	0,00000000	0,00000000	10.316,60526781
26/07/2021	10.290,12695795	19,24669462	10.309,37365257	0,00000000	0,00000000	10.309,37365257
23/07/2021	10.285,65920972	16,48779857	10.302,14700829	0,00000000	0,00000000	10.302,14700829
22/07/2021	10.281,19341068	13,73203485	10.294,92544553	0,00000000	0,00000000	10.294,92544553
21/07/2021	10.276,72966342	10,97939077	10.287,70905419	0,00000000	0,00000000	10.287,70905419
20/07/2021	10.272,26776276	8,22987385	10.280,49763661	0,00000000	0,00000000	10.280,49763661
19/07/2021	10.267,80781129	5,48347142	10.273,29128271	0,00000000	0,00000000	10.273,29128271
16/07/2021	10.263,34980901	2,74018097	10.266,08998998	0,00000000	0,00000000	10.266,08998998
15/07/2021	10.480,70744835	352,73754748	10.833,44499583	352,73754748	221,81369243	10.258,89375592
14/07/2021	10.478,18949318	349,76188145	10.827,95137463	0,00000000	0,00000000	10.827,95137463
13/07/2021	10.475,67205928	346,78839728	10.822,46045656	0,00000000	0,00000000	10.822,46045656
12/07/2021	10.473,15535516	343,81710083	10.816,97245599	0,00000000	0,00000000	10.816,97245599
09/07/2021	10.470,63917231	340,84797366	10.811,48714597	0,00000000	0,00000000	10.811,48714597
08/07/2021	10.468,12371924	337,88103201	10.806,00475125	0,00000000	0,00000000	10.806,00475125
07/07/2021	10.465,60878745	334,91625756	10.800,52504501	0,00000000	0,00000000	10.800,52504501
06/07/2021	10.463,09448118	331,95366312	10.795,04814430	0,00000000	0,00000000	10.795,04814430
05/07/2021	10.460,58069619	328,99324431	10.789,57394050	0,00000000	0,00000000	10.789,57394050
02/07/2021	10.458,06764098	326,03499621	10.784,10263719	0,00000000	0,00000000	10.784,10263719
01/07/2021	10.455,55510704	323,07891120	10.778,63401824	0,00000000	0,00000000	10.778,63401824
30/06/2021	10.453,04319862	320,12500196	10.773,16820058	0,00000000	0,00000000	10.773,16820058
29/06/2021	10.450,53191574	317,17325697	10.767,70517271	0,00000000	0,00000000	10.767,70517271
28/06/2021	10.448,02115413	314,22368246	10.762,24483659	0,00000000	0,00000000	10.762,24483659
25/06/2021	10.445,51112230	311,27627322	10.756,78739552	0,00000000	0,00000000	10.756,78739552
24/06/2021	10.443,00161174	308,33102194	10.751,33263368	0,00000000	0,00000000	10.751,33263368
23/06/2021	10.440,49272671	305,38794114	10.745,88066785	0,00000000	0,00000000	10.745,88066785
22/06/2021	10.437,98436295	302,44702671	10.740,43138966	0,00000000	0,00000000	10.740,43138966
21/06/2021	10.435,47672897	299,50826279	10.734,98499176	0,00000000	0,00000000	10.734,98499176
18/06/2021	10.432,96961627	296,57166317	10.729,54127944	0,00000000	0,00000000	10.729,54127944
17/06/2021	10.430,46312909	293,63721936	10.724,10034845	0,00000000	0,00000000	10.724,10034845
16/06/2021	10.427,95726744	290,70494074	10.718,66220818	0,00000000	0,00000000	10.718,66220818
15/06/2021	10.425,45203132	287,77480539	10.713,22683671	0,00000000	0,00000000	10.713,22683671
14/06/2021	10.421,14392262	284,79754561	10.705,94146823	0,00000000	0,00000000	10.705,94146823
11/06/2021	10.416,83757166	281,82345710	10.698,66102876	0,00000000	0,00000000	10.698,66102876
10/06/2021	10.412,53297844	278,85254787	10.691,38552631	0,00000000	0,00000000	10.691,38552631
09/06/2021	10.408,23014295	275,88479472	10.684,11493767	0,00000000	0,00000000	10.684,11493767
08/06/2021	10.403,92906520	272,92021608	10.676,84928128	0,00000000	0,00000000	10.676,84928128
07/06/2021	10.399,62984858	269,95880182	10.669,58865040	0,00000000	0,00000000	10.669,58865040
04/06/2021	10.395,33228630	267,00053377	10.662,33282007	0,00000000	0,00000000	10.662,33282007
02/06/2021	10.391,03658515	264,04543569	10.655,08202084	0,00000000	0,00000000	10.655,08202084
01/06/2021	10.386,74264174	261,09350249	10.647,83614423	0,00000000	0,00000000	10.647,83614423
31/05/2021	10.382,45045607	258,14471100	10.640,59516707	0,00000000	0,00000000	10.640,59516707
28/05/2021	10.378,16013153	255,19907179	10.633,35920332	0,00000000	0,00000000	10.633,35920332
27/05/2021	10.373,87146133	252,25657735	10.626,12803868	0,00000000	0,00000000	10.626,12803868
26/05/2021	10.369,58465226	249,31723036	10.618,90188262	0,00000000	0,00000000	10.618,90188262
25/05/2021	10.365,29960093	246,38102589	10.611,68062682	0,00000000	0,00000000	10.611,68062682
24/05/2021	10.361,01620394	243,44795914	10.604,46416308	0,00000000	0,00000000	10.604,46416308
21/05/2021	10.356,73466808	240,51803262	10.597,25270070	0,00000000	0,00000000	10.597,25270070
20/05/2021	10.352,45499336	237,59124386	10.590,04623722	0,00000000	0,00000000	10.590,04623722
19/05/2021	10.348,17697297	234,66758571	10.582,84455868	0,00000000	0,00000000	10.582,84455868
18/05/2021	10.343,90071032	231,74705820	10.575,64776852	0,00000000	0,00000000	10.575,64776852
17/05/2021	10.339,62630881	228,82965089	10.568,45595970	0,00000000	0,00000000	10.568,45595970
14/05/2021	10.338,10252514	225,97546573	10.564,07799087	0,00000000	0,00000000	10.564,07799087
13/05/2021	10.336,57905070	223,12286292	10.559,70191362	0,00000000	0,00000000	10.559,70191362
12/05/2021	10.335,05578242	220,27185002	10.555,32763244	0,00000000	0,00000000	10.555,32763244
11/05/2021	10.333,53272028	217,42242652	10.550,95514680	0,00000000	0,00000000	10.550,95514680
10/05/2021	10.332,00996738	214,57458374	10.546,58455112	0,00000000	0,00000000	10.546,58455112
07/05/2021	10.330,48731756	211,72833752	10.542,21565508	0,00000000	0,00000000	10.542,21565508
06/05/2021	10.328,96497696	208,88367096	10.537,84864792	0,00000000	0,00000000	10.537,84864792
05/05/2021	10.327,44284252	206,04058142	10.533,48342394	0,00000000	0,00000000	10.533,48342394
04/05/2021	10.325,92091423	203,19908905	10.529,12000328	0,00000000	0,00000000	10.529,12000328
03/05/2021	10.324,39929517	200,35917469	10.524,75846986	0,00000000	0,00000000	10.524,75846986
30/04/2021	10.322,87777919	197,52084415	10.520,39862334	0,00000000	0,00000000	10.520,39862334
29/04/2021	10.321,35657244	194,68409057	10.516,04066301	0,00000000	0,00000000	10.516,04066301
28/04/2021	10.319,83557184	191,84892178	10.511,68449362	0,00000000	0,00000000	10.511,68449362
27/04/2021	10.318,31477740	189,01533728	10.507,33011468	0,00000000	0,00000000	10.507,33011468
26/04/2021	10.316,79418911	186,18332624	10.502,97751535	0,00000000	0,00000000	10.502,97751535
23/04/2021	10.315,27380697	183,35288818	10.498,62669515	0,00000000	0,00000000	10.498,62669515
22/04/2021	10.313,75373407	180,52404502	10.494,27777909	0,00000000	0,00000000	10.494,27777909
20/04/2021	10.312,23376424	177,69676169	10.489,93052593	0,00000000	0,00000000	10.489,93052593
19/04/2021	10.310,71410364	174,87107221	10.485,58517585	0,00000000	0,00000000	10.485,58517585
16/04/2021	10.309,19464919	172,04694334	10.481,24159253	0,00000000	0,00000000	10.481,24159253
15/04/2021	10.307,67550398	169,22440720	10.476,89991118	0,00000000	0,00000000	10.476,89991118
14/04/2021	10.303,33919364	166,35794129	10.469,69713493	0,00000000	0,00000000	10.469,69713493
13/04/2021	10.299,00461947	163,49460763	10.462,49922710	0,00000000	0,00000000	10.462,49922710
12/04/2021	10.294,67188357	160,63439516	10.455,30627873	0,00000000	0,00000000	10.455,30627873
09/04/2021	10.290,34088384	157,77731018	10.448,11819402	0,00000000	0,00000000	10.448,11819402
08/04/2021	10.286,01182452	154,92334311	10.440,93516763	0,00000000	0,00000000	10.440,93516763
07/04/2021	10.281,68450135	152,07249870	10.433,75700005	0,00000000	0,00000000	10.433,75700005
06/04/2021	10.277,35901647	149,22476579	10.426,58378226	0,00000000	0,00000000	10.426,58378226
05/04/2021	10.273,03536988	146,38014197	10.419,41551185	0,00000000	0,00000000	10.419,41551185
01/04/2021	10.268,71356157	143,53862480	10.412,25218637	0,00000000	0,00000000	10.412,25218637
31/03/2021	10.264,39359155	140,70021185	10.405,09380340	0,00000000	0,00000000	10.405,09380340
30/03/2021	10.260,07535768	137,86490960	10.397,94026728	0,00000000	0,00000000	10.397,94026728
29/03/2021	10.255,75906423	135,03270811	10.390,79177234	0,00000000	0,00000000	10.390,79177234
26/03/2021	10.251,44450694	132,20361250	10.383,64811944	0,00000000	0,00000000	10.383,64811944
25/03/2021	10.247,13168580	129,37759991	10.376,50928571	0,00000000	0,00000000	10.376,50928571
24/03/2021	10.242,82080507	126,55469104	10.369,37549611	0,00000000	0,00000000	10.369,37549611
23/03/2021	10.238,51166051	123,73486042	10.362,24652093	0,00000000	0,00000000	10.362,24652093
22/03/2021	10.234,20435423	120,91812739	10.355,12248162	0,00000000	0,00000000	10.355,12248162
19/03/2021	10.229,89888623	118,10447930	10.348,00336553	0,00000000	0,00000000	10.348,00336553
18/03/2021	10.225,59525652	115,29391373	10.340,88917025	0,00000000	0,00000000	10.340,88917025
17/03/2021	10.221,29336297	112,48642713	10.333,77979010	0,00000000	0,00000000	10.333,77979010
16/03/2021	10.216,99330770	109,68202849	10.326,67533619	0,00000000	0,00000000	10.326,67533619
15/03/2021	10.212,69509072	106,88069494	10.319,57578566	0,00000000	0,00000000	10.319,57578566
12/03/2021	10.207,83773147	104,07671466	10.311,91444613	0,00000000	0,00000000	10.311,91444613
11/03/2021	10.202,98270110	101,27611227	10.304,25881337	0,00000000	0,00000000	10.304,25881337
10/03/2021	10.198,12999963	98,47888482	10.296,60888445	0,00000000	0,00000000	10.296,60888445
09/03/2021	10.193,27962705	95,68502938	10.288,96465643	0,00000000	0,00000000	10.288,96465643
08/03/2021	10.188,43158336	92,89455322	10.281,32613658	0,00000000	0,00000000	10.281,32613658
05/03/2021	10.183,58576731	90,10742194	10.273,69318925	0,00000000	0,00000000	10.273,69318925
04/03/2021	10.178,74228015	87,32366413	10.266,06594428	0,00000000	0,00000000	10.266,06594428
03/03/2021	10.173,90112188	84,54326667	10.258,44438855	0,00000000	0,00000000	10.258,44438855
02/03/2021	10.169,06229250	81,76622663	10.250,82851913	0,00000000	0,00000000	10.250,82851913
01/03/2021	10.164,22569076	78,99253015	10.243,21822091	0,00000000	0,00000000	10.243,21822091
26/02/2021	10.159,39141791	76,22218531	10.235,61360322	0,00000000	0,00000000	10.235,61360322
25/02/2021	10.154,55947395	73,45518918	10.228,01466313	0,00000000	0,00000000	10.228,01466313
24/02/2021	10.149,72985888	70,69153885	10.220,42139773	0,00000000	0,00000000	10.220,42139773
23/02/2021	10.144,90247145	67,93123071	10.212,83370216	0,00000000	0,00000000	10.212,83370216
22/02/2021	10.140,07741291	65,17425244	10.205,25166535	0,00000000	0,00000000	10.205,25166535
19/02/2021	10.135,25458200	62,42061064	10.197,67519264	0,00000000	0,00000000	10.197,67519264
18/02/2021	10.130,43418125	59,67030367	10.190,10448492	0,00000000	0,00000000	10.190,10448492
17/02/2021	10.125,61600813	56,92331727	10.182,53932540	0,00000000	0,00000000	10.182,53932540
12/02/2021	10.124,41224630	54,19899582	10.178,61124212	0,00000000	0,00000000	10.178,61124212
11/02/2021	10.123,20868647	51,47605050	10.174,68473697	0,00000000	0,00000000	10.174,68473697
10/02/2021	10.122,00522764	48,75447026	10.170,75969790	0,00000000	0,00000000	10.170,75969790
09/02/2021	10.120,80186982	46,03426488	10.166,83613470	0,00000000	0,00000000	10.166,83613470
08/02/2021	10.119,59881501	43,31543490	10.162,91424991	0,00000000	0,00000000	10.162,91424991
05/02/2021	10.118,39576020	40,59796847	10.158,99372867	0,00000000	0,00000000	10.158,99372867
04/02/2021	10.117,19290740	37,88187622	10.155,07478362	0,00000000	0,00000000	10.155,07478362
03/02/2021	10.115,99015560	35,16714724	10.151,15730284	0,00000000	0,00000000	10.151,15730284
02/02/2021	10.114,78760581	32,45379165	10.147,24139746	0,00000000	0,00000000	10.147,24139746
01/02/2021	10.113,58515702	29,74179861	10.143,32695563	0,00000000	0,00000000	10.143,32695563
29/01/2021	10.112,38280923	27,03116779	10.139,41397702	0,00000000	0,00000000	10.139,41397702
28/01/2021	10.111,18066346	24,32191930	10.135,50258276	0,00000000	0,00000000	10.135,50258276
27/01/2021	10.109,97871969	21,61402240	10.131,59274209	0,00000000	0,00000000	10.131,59274209
26/01/2021	10.108,77687692	18,90749670	10.127,68437362	0,00000000	0,00000000	10.127,68437362
25/01/2021	10.107,57513516	16,20233175	10.123,77746691	0,00000000	0,00000000	10.123,77746691
22/01/2021	10.106,37349440	13,49853733	10.119,87203173	0,00000000	0,00000000	10.119,87203173
21/01/2021	10.105,17205565	10,79610308	10.115,96815873	0,00000000	0,00000000	10.115,96815873
20/01/2021	10.103,97081890	8,09503871	10.112,06585761	0,00000000	0,00000000	10.112,06585761
19/01/2021	10.102,76968316	5,39533363	10.108,16501679	0,00000000	0,00000000	10.108,16501679
18/01/2021	10.101,56864842	2,69698750	10.104,26563592	0,00000000	0,00000000	10.104,26563592
15/01/2021	10.314,12812100	355,67269323	10.669,80081423	355,67269323	213,76030530	10.100,36781570
14/01/2021	10.307,54387296	352,59952281	10.660,14339577	0,00000000	0,00000000	10.660,14339577
13/01/2021	10.300,96379739	349,53089234	10.650,49468973	0,00000000	0,00000000	10.650,49468973
12/01/2021	10.294,38799605	346,46680030	10.640,85479635	0,00000000	0,00000000	10.640,85479635
11/01/2021	10.287,81636717	343,40722803	10.631,22359520	0,00000000	0,00000000	10.631,22359520
08/01/2021	10.281,24891075	340,35218091	10.621,60109166	0,00000000	0,00000000	10.621,60109166
07/01/2021	10.274,68572857	337,30165736	10.611,98738593	0,00000000	0,00000000	10.611,98738593
06/01/2021	10.268,12661708	334,25563551	10.602,38225259	0,00000000	0,00000000	10.602,38225259
05/01/2021	10.261,57177982	331,21412738	10.592,78590720	0,00000000	0,00000000	10.592,78590720
04/01/2021	10.255,02111502	328,17711447	10.583,19822949	0,00000000	0,00000000	10.583,19822949
31/12/2020	10.248,47462269	325,14460215	10.573,61922484	0,00000000	0,00000000	10.573,61922484
30/12/2020	10.241,93230282	322,11658551	10.564,04888833	0,00000000	0,00000000	10.564,04888833
29/12/2020	10.235,39415541	319,09304942	10.554,48720483	0,00000000	0,00000000	10.554,48720483
28/12/2020	10.228,86018046	316,07398901	10.544,93416947	0,00000000	0,00000000	10.544,93416947
24/12/2020	10.222,33037798	313,05940960	10.535,38978758	0,00000000	0,00000000	10.535,38978758
23/12/2020	10.215,80474796	310,04929611	10.525,85404407	0,00000000	0,00000000	10.525,85404407
22/12/2020	10.209,28329040	307,04365386	10.516,32694426	0,00000000	0,00000000	10.516,32694426
21/12/2020	10.202,76600530	304,04246776	10.506,80847306	0,00000000	0,00000000	10.506,80847306
18/12/2020	10.196,25289267	301,04573295	10.497,29862562	0,00000000	0,00000000	10.497,29862562
17/12/2020	10.189,74395250	298,05345474	10.487,79740724	0,00000000	0,00000000	10.487,79740724
16/12/2020	10.183,23908303	295,06562530	10.478,30470833	0,00000000	0,00000000	10.478,30470833
15/12/2020	10.176,73848779	292,08222532	10.468,82071311	0,00000000	0,00000000	10.468,82071311
14/12/2020	10.172,44537538	289,16589949	10.461,61127487	0,00000000	0,00000000	10.461,61127487
11/12/2020	10.168,15407862	286,25272461	10.454,40680323	0,00000000	0,00000000	10.454,40680323
10/12/2020	10.163,86459752	283,34270843	10.447,20730595	0,00000000	0,00000000	10.447,20730595
09/12/2020	10.159,57703294	280,43583095	10.440,01286389	0,00000000	0,00000000	10.440,01286389
08/12/2020	10.155,29118314	277,53210448	10.432,82328762	0,00000000	0,00000000	10.432,82328762
07/12/2020	10.151,00714900	274,63151922	10.425,63866822	0,00000000	0,00000000	10.425,63866822
04/12/2020	10.146,72493051	271,73408289	10.418,45901340	0,00000000	0,00000000	10.418,45901340
03/12/2020	10.142,44452768	268,83977276	10.411,28430044	0,00000000	0,00000000	10.411,28430044
02/12/2020	10.138,16583962	265,94860405	10.404,11444367	0,00000000	0,00000000	10.404,11444367
01/12/2020	10.133,88906810	263,06056950	10.396,94963760	0,00000000	0,00000000	10.396,94963760
30/11/2020	10.129,61411222	260,17565388	10.389,78976610	0,00000000	0,00000000	10.389,78976610
27/11/2020	10.125,34087113	257,29387246	10.382,63474359	0,00000000	0,00000000	10.382,63474359
26/11/2020	10.121,06954656	254,41522795	10.375,48477451	0,00000000	0,00000000	10.375,48477451
25/11/2020	10.116,79993677	251,53969258	10.368,33962935	0,00000000	0,00000000	10.368,33962935
24/11/2020	10.112,53214264	248,66727662	10.361,19941926	0,00000000	0,00000000	10.361,19941926
23/11/2020	10.108,26616416	245,79797764	10.354,06414180	0,00000000	0,00000000	10.354,06414180
20/11/2020	10.104,00190047	242,93179079	10.346,93369126	0,00000000	0,00000000	10.346,93369126
19/11/2020	10.099,73955330	240,06871853	10.339,80827183	0,00000000	0,00000000	10.339,80827183
18/11/2020	10.095,47892091	237,20875361	10.332,68767452	0,00000000	0,00000000	10.332,68767452
17/11/2020	10.091,22010418	234,35189604	10.325,57200022	0,00000000	0,00000000	10.325,57200022
16/11/2020	10.086,96320397	231,49814570	10.318,46134967	0,00000000	0,00000000	10.318,46134967
13/11/2020	10.082,85071196	228,65073141	10.311,50144337	0,00000000	0,00000000	10.311,50144337
12/11/2020	10.078,73992012	225,80633672	10.304,54625684	0,00000000	0,00000000	10.304,54625684
11/11/2020	10.074,63092844	222,96495148	10.297,59587992	0,00000000	0,00000000	10.297,59587992
10/11/2020	10.070,52343691	220,12658689	10.290,65002380	0,00000000	0,00000000	10.290,65002380
09/11/2020	10.066,41774555	217,29122718	10.283,70897273	0,00000000	0,00000000	10.283,70897273
06/11/2020	10.062,31365434	214,45887577	10.276,77253011	0,00000000	0,00000000	10.276,77253011
05/11/2020	10.058,21126330	211,62953257	10.269,84079587	0,00000000	0,00000000	10.269,84079587
04/11/2020	10.054,11057241	208,80318522	10.262,91375763	0,00000000	0,00000000	10.262,91375763
03/11/2020	10.050,01158169	205,97985157	10.255,99143326	0,00000000	0,00000000	10.255,99143326
30/10/2020	10.045,91419112	203,15950718	10.249,07369830	0,00000000	0,00000000	10.249,07369830
29/10/2020	10.041,81850071	200,34215187	10.242,16065258	0,00000000	0,00000000	10.242,16065258
28/10/2020	10.037,72451047	197,52780343	10.235,25231390	0,00000000	0,00000000	10.235,25231390
27/10/2020	10.033,63212038	194,71643757	10.228,34855795	0,00000000	0,00000000	10.228,34855795
26/10/2020	10.029,54143045	191,90806403	10.221,44949448	0,00000000	0,00000000	10.221,44949448
23/10/2020	10.025,45244068	189,10267050	10.214,55511118	0,00000000	0,00000000	10.214,55511118
22/10/2020	10.021,36505106	186,30026287	10.207,66531393	0,00000000	0,00000000	10.207,66531393
21/10/2020	10.017,27936161	183,50084079	10.200,78020240	0,00000000	0,00000000	10.200,78020240
20/10/2020	10.013,19537232	180,70439194	10.193,89976426	0,00000000	0,00000000	10.193,89976426
19/10/2020	10.009,11298318	177,91091230	10.187,02389548	0,00000000	0,00000000	10.187,02389548
16/10/2020	10.005,03229420	175,12042142	10.180,15271562	0,00000000	0,00000000	10.180,15271562
15/10/2020	10.000,95330539	172,33288702	10.173,28619241	0,00000000	0,00000000	10.173,28619241
14/10/2020	9.997,91535809	169,56596419	10.167,48132228	0,00000000	0,00000000	10.167,48132228
13/10/2020	9.994,87830515	166,80141562	10.161,67972077	0,00000000	0,00000000	10.161,67972077
09/10/2020	9.991,84224595	164,03927154	10.155,88151749	0,00000000	0,00000000	10.155,88151749
08/10/2020	9.988,80708112	161,27949888	10.150,08658000	0,00000000	0,00000000	10.150,08658000
07/10/2020	9.985,77281064	158,52211625	10.144,29492689	0,00000000	0,00000000	10.144,29492689
06/10/2020	9.982,73943452	155,76711228	10.138,50654680	0,00000000	0,00000000	10.138,50654680
05/10/2020	9.979,70705214	153,01449707	10.132,72154921	0,00000000	0,00000000	10.132,72154921
02/10/2020	9.976,67556412	150,26425770	10.126,93982182	0,00000000	0,00000000	10.126,93982182
01/10/2020	9.973,64506984	147,51640421	10.121,16147405	0,00000000	0,00000000	10.121,16147405
30/09/2020	9.970,61537055	144,77092229	10.115,38629284	0,00000000	0,00000000	10.115,38629284
29/09/2020	9.967,58666498	142,02781345	10.109,61447843	0,00000000	0,00000000	10.109,61447843
28/09/2020	9.964,55885378	139,28707486	10.103,84592864	0,00000000	0,00000000	10.103,84592864
25/09/2020	9.961,53203632	136,54870650	10.098,08074282	0,00000000	0,00000000	10.098,08074282
24/09/2020	9.958,50601384	133,81271418	10.092,31872802	0,00000000	0,00000000	10.092,31872802
23/09/2020	9.955,48098510	131,07908927	10.086,56007437	0,00000000	0,00000000	10.086,56007437
22/09/2020	9.952,45685072	128,34783898	10.080,80468970	0,00000000	0,00000000	10.080,80468970
21/09/2020	9.949,43371008	125,61894327	10.075,05265335	0,00000000	0,00000000	10.075,05265335
18/09/2020	9.946,41136442	122,89241813	10.069,30378255	0,00000000	0,00000000	10.069,30378255
17/09/2020	9.943,39001250	120,16824477	10.063,55825727	0,00000000	0,00000000	10.063,55825727
16/09/2020	9.940,36955494	117,44644044	10.057,81599538	0,00000000	0,00000000	10.057,81599538
15/09/2020	9.937,35009112	114,72699498	10.052,07708610	0,00000000	0,00000000	10.052,07708610
14/09/2020	9.936,15877955	112,03050819	10.048,18928774	0,00000000	0,00000000	10.048,18928774
11/09/2020	9.934,96766626	109,33538220	10.044,30304846	0,00000000	0,00000000	10.044,30304846
10/09/2020	9.933,77675123	106,64162653	10.040,41837776	0,00000000	0,00000000	10.040,41837776
09/09/2020	9.932,58593534	103,94921985	10.036,53515519	0,00000000	0,00000000	10.036,53515519
08/09/2020	9.931,39521858	101,25817177	10.032,65339035	0,00000000	0,00000000	10.032,65339035
04/09/2020	9.930,20470009	98,56848291	10.028,77318300	0,00000000	0,00000000	10.028,77318300
03/09/2020	9.929,01428075	95,88015192	10.024,89443267	0,00000000	0,00000000	10.024,89443267
02/09/2020	9.927,82405967	93,19317939	10.021,01723906	0,00000000	0,00000000	10.021,01723906
01/09/2020	9.926,63393772	90,50757392	10.017,14151164	0,00000000	0,00000000	10.017,14151164
31/08/2020	9.925,44401405	87,82330626	10.013,26732031	0,00000000	0,00000000	10.013,26732031
28/08/2020	9.924,25418951	85,14040494	10.009,39459445	0,00000000	0,00000000	10.009,39459445
27/08/2020	9.923,06446411	82,45885969	10.005,52332380	0,00000000	0,00000000	10.005,52332380
26/08/2020	9.921,87493698	79,77867097	10.001,65360795	0,00000000	0,00000000	10.001,65360795
25/08/2020	9.920,68550899	77,09982767	9.997,78533666	0,00000000	0,00000000	9.997,78533666
24/08/2020	9.919,49627927	74,42234012	9.993,91861939	0,00000000	0,00000000	9.993,91861939
21/08/2020	9.918,30714868	71,74620719	9.990,05335587	0,00000000	0,00000000	9.990,05335587
20/08/2020	9.917,11821636	69,07142923	9.986,18964559	0,00000000	0,00000000	9.986,18964559
19/08/2020	9.915,92938318	66,39800516	9.982,32738834	0,00000000	0,00000000	9.982,32738834
18/08/2020	9.914,74074827	63,72592536	9.978,46667363	0,00000000	0,00000000	9.978,46667363
17/08/2020	9.913,55221250	61,05519873	9.974,60741123	0,00000000	0,00000000	9.974,60741123
14/08/2020	9.912,00363927	58,38370366	9.970,38734293	0,00000000	0,00000000	9.970,38734293
13/08/2020	9.910,45526360	55,71374510	9.966,16900870	0,00000000	0,00000000	9.966,16900870
12/08/2020	9.908,90708549	53,04533248	9.961,95241797	0,00000000	0,00000000	9.961,95241797
11/08/2020	9.907,35910494	50,37846531	9.957,73757025	0,00000000	0,00000000	9.957,73757025
10/08/2020	9.905,81151952	47,71313413	9.953,52465365	0,00000000	0,00000000	9.953,52465365
07/08/2020	9.904,26403287	45,04934686	9.949,31337973	0,00000000	0,00000000	9.949,31337973
06/08/2020	9.902,71684256	42,38710393	9.945,10394649	0,00000000	0,00000000	9.945,10394649
05/08/2020	9.901,16994859	39,72639487	9.940,89634346	0,00000000	0,00000000	9.940,89634346
04/08/2020	9.899,62315340	37,06722827	9.936,69038167	0,00000000	0,00000000	9.936,69038167
03/08/2020	9.898,07675333	34,40959484	9.932,48634817	0,00000000	0,00000000	9.932,48634817
31/07/2020	9.896,53055082	31,75350320	9.928,28405402	0,00000000	0,00000000	9.928,28405402
30/07/2020	9.894,98454587	29,09894296	9.924,08348883	0,00000000	0,00000000	9.924,08348883
29/07/2020	9.893,43873849	26,44591364	9.919,88465213	0,00000000	0,00000000	9.919,88465213
28/07/2020	9.891,89332622	23,79443501	9.915,68776123	0,00000000	0,00000000	9.915,68776123
27/07/2020	9.890,34801273	21,14447611	9.911,49248884	0,00000000	0,00000000	9.911,49248884
24/07/2020	9.888,80299558	18,49605667	9.907,29905225	0,00000000	0,00000000	9.907,29905225
23/07/2020	9.887,25827477	15,84916625	9.903,10744102	0,00000000	0,00000000	9.903,10744102
22/07/2020	9.885,71365274	13,20381389	9.898,91746663	0,00000000	0,00000000	9.898,91746663
21/07/2020	9.884,16942583	10,55998962	9.894,72941545	0,00000000	0,00000000	9.894,72941545
20/07/2020	9.882,62539648	7,91770251	9.890,54309899	0,00000000	0,00000000	9.890,54309899
17/07/2020	9.881,08156469	5,27694220	9.886,35850689	0,00000000	0,00000000	9.886,35850689
16/07/2020	9.879,53793046	2,63770819	9.882,17563865	0,00000000	0,00000000	9.882,17563865
15/07/2020	10.031,53740283	337,62032939	10.369,15773222	337,62032939	153,54271148	9.877,99469135
14/07/2020	10.030,35344922	334,81311789	10.365,16656711	0,00000000	0,00000000	10.365,16656711
13/07/2020	10.029,16969572	332,00730847	10.361,17700419	0,00000000	0,00000000	10.361,17700419
10/07/2020	10.027,98604227	329,20289743	10.357,18893970	0,00000000	0,00000000	10.357,18893970
09/07/2020	10.026,80258893	326,39987765	10.353,20246658	0,00000000	0,00000000	10.353,20246658
08/07/2020	10.025,61923565	323,59825550	10.349,21749115	0,00000000	0,00000000	10.349,21749115
07/07/2020	10.024,43598243	320,79802060	10.345,23400303	0,00000000	0,00000000	10.345,23400303
06/07/2020	10.023,25292931	317,99918583	10.341,25211514	0,00000000	0,00000000	10.341,25211514
03/07/2020	10.022,06997625	315,20174759	10.337,27172384	0,00000000	0,00000000	10.337,27172384
02/07/2020	10.020,88722330	312,40569864	10.333,29292194	0,00000000	0,00000000	10.333,29292194
01/07/2020	10.019,70457041	309,61103548	10.329,31560589	0,00000000	0,00000000	10.329,31560589
30/06/2020	10.018,52201757	306,81776776	10.325,33978533	0,00000000	0,00000000	10.325,33978533
29/06/2020	10.017,33966484	304,02588818	10.321,36555302	0,00000000	0,00000000	10.321,36555302
26/06/2020	10.016,15741217	301,23540331	10.317,39281548	0,00000000	0,00000000	10.317,39281548
25/06/2020	10.014,97535960	298,44630577	10.313,42166537	0,00000000	0,00000000	10.313,42166537
24/06/2020	10.013,79340710	295,65859219	10.309,45199929	0,00000000	0,00000000	10.309,45199929
23/06/2020	10.012,61155464	292,87227223	10.305,48382687	0,00000000	0,00000000	10.305,48382687
22/06/2020	10.011,42990230	290,08734845	10.301,51725075	0,00000000	0,00000000	10.301,51725075
19/06/2020	10.010,24835001	287,30379754	10.297,55214755	0,00000000	0,00000000	10.297,55214755
18/06/2020	10.009,06689778	284,52163917	10.293,58853695	0,00000000	0,00000000	10.293,58853695
17/06/2020	10.007,88564566	281,74086580	10.289,62651146	0,00000000	0,00000000	10.289,62651146
16/06/2020	10.006,70459365	278,96148702	10.285,66608067	0,00000000	0,00000000	10.285,66608067
15/06/2020	10.005,52364170	276,18347963	10.281,70712133	0,00000000	0,00000000	10.281,70712133
12/06/2020	10.007,42832657	273,49118738	10.280,91951395	0,00000000	0,00000000	10.280,91951395
10/06/2020	10.009,33341318	270,79859183	10.280,13200501	0,00000000	0,00000000	10.280,13200501
09/06/2020	10.011,23890154	268,10570308	10.279,34460462	0,00000000	0,00000000	10.279,34460462
08/06/2020	10.013,14469122	265,41249854	10.278,55718976	0,00000000	0,00000000	10.278,55718976
05/06/2020	10.015,05088264	262,71900104	10.277,76988368	0,00000000	0,00000000	10.277,76988368
04/06/2020	10.016,95747581	260,02520065	10.276,98267646	0,00000000	0,00000000	10.276,98267646
03/06/2020	10.018,86437029	257,33108486	10.276,19545515	0,00000000	0,00000000	10.276,19545515
02/06/2020	10.020,77166651	254,63667642	10.275,40834293	0,00000000	0,00000000	10.275,40834293
01/06/2020	10.022,67926405	251,94197292	10.274,62123697	0,00000000	0,00000000	10.274,62123697
29/05/2020	10.024,58726333	249,24695697	10.273,83422030	0,00000000	0,00000000	10.273,83422030
28/05/2020	10.026,49566437	246,55163867	10.273,04730304	0,00000000	0,00000000	10.273,04730304
27/05/2020	10.028,40436671	243,85601569	10.272,26038240	0,00000000	0,00000000	10.272,26038240
26/05/2020	10.030,31347080	241,16009059	10.271,47356139	0,00000000	0,00000000	10.271,47356139
25/05/2020	10.032,22287620	238,46386109	10.270,68673729	0,00000000	0,00000000	10.270,68673729
22/05/2020	10.034,13278379	235,76733208	10.269,90011587	0,00000000	0,00000000	10.269,90011587
21/05/2020	10.036,04289224	233,07049655	10.269,11338879	0,00000000	0,00000000	10.269,11338879
20/05/2020	10.037,95350289	230,37336169	10.268,32686458	0,00000000	0,00000000	10.268,32686458
19/05/2020	10.039,86441484	227,67592294	10.267,54033778	0,00000000	0,00000000	10.267,54033778
18/05/2020	10.041,77562811	224,97818048	10.266,75380859	0,00000000	0,00000000	10.266,75380859
15/05/2020	10.043,68734356	222,28012888	10.265,96747244	0,00000000	0,00000000	10.265,96747244
14/05/2020	10.045,24653803	219,57407167	10.264,82060970	0,00000000	0,00000000	10.264,82060970
13/05/2020	10.046,80613551	216,86789577	10.263,67403128	0,00000000	0,00000000	10.263,67403128
12/05/2020	10.048,36583373	214,16160478	10.262,52743851	0,00000000	0,00000000	10.262,52743851
11/05/2020	10.049,92593495	211,45520533	10.261,38114028	0,00000000	0,00000000	10.261,38114028
08/05/2020	10.051,48613692	208,74868110	10.260,23481802	0,00000000	0,00000000	10.260,23481802
07/05/2020	10.053,04664114	206,04205658	10.259,08869772	0,00000000	0,00000000	10.259,08869772
06/05/2020	10.054,60734686	203,33530972	10.257,94265658	0,00000000	0,00000000	10.257,94265658
05/05/2020	10.056,16835482	200,62844271	10.256,79679753	0,00000000	0,00000000	10.256,79679753
04/05/2020	10.057,72956428	197,92147377	10.255,65103805	0,00000000	0,00000000	10.255,65103805
30/04/2020	10.059,29107599	195,21438491	10.254,50546090	0,00000000	0,00000000	10.254,50546090
29/04/2020	10.060,85278920	192,50718436	10.253,35997356	0,00000000	0,00000000	10.253,35997356
28/04/2020	10.062,41470391	189,79986224	10.252,21456615	0,00000000	0,00000000	10.252,21456615
27/04/2020	10.063,97692086	187,09243066	10.251,06935152	0,00000000	0,00000000	10.251,06935152
24/04/2020	10.065,53933931	184,38488786	10.249,92422717	0,00000000	0,00000000	10.249,92422717
23/04/2020	10.067,10195926	181,67722396	10.248,77918322	0,00000000	0,00000000	10.248,77918322
22/04/2020	10.068,66488146	178,96944092	10.247,63432238	0,00000000	0,00000000	10.247,63432238
20/04/2020	10.070,22810591	176,26155897	10.246,48966488	0,00000000	0,00000000	10.246,48966488
17/04/2020	10.071,79153185	173,55354626	10.245,34507811	0,00000000	0,00000000	10.245,34507811
16/04/2020	10.073,35515929	170,84543318	10.244,20059247	0,00000000	0,00000000	10.244,20059247
15/04/2020	10.074,91908899	168,13719137	10.243,05628036	0,00000000	0,00000000	10.243,05628036
14/04/2020	10.074,58342607	165,39765997	10.239,98108604	0,00000000	0,00000000	10.239,98108604
13/04/2020	10.074,24786383	162,65902764	10.236,90689147	0,00000000	0,00000000	10.236,90689147
09/04/2020	10.073,91230158	159,92131278	10.233,83361436	0,00000000	0,00000000	10.233,83361436
08/04/2020	10.073,57673934	157,18450524	10.230,76124458	0,00000000	0,00000000	10.230,76124458
07/04/2020	10.073,24117710	154,44861503	10.227,68979213	0,00000000	0,00000000	10.227,68979213
06/04/2020	10.072,90571553	151,71363351	10.224,61934904	0,00000000	0,00000000	10.224,61934904
03/04/2020	10.072,57015329	148,97956763	10.221,54972092	0,00000000	0,00000000	10.221,54972092
02/04/2020	10.072,23469172	146,24641024	10.218,48110196	0,00000000	0,00000000	10.218,48110196
01/04/2020	10.071,89912948	143,51415832	10.215,41328780	0,00000000	0,00000000	10.215,41328780
31/03/2020	10.071,56366791	140,78281469	10.212,34648260	0,00000000	0,00000000	10.212,34648260
30/03/2020	10.071,22820635	138,05237783	10.209,28058418	0,00000000	0,00000000	10.209,28058418
27/03/2020	10.070,89274478	135,32285772	10.206,21560250	0,00000000	0,00000000	10.206,21560250
26/03/2020	10.070,55728322	132,59424423	10.203,15152745	0,00000000	0,00000000	10.203,15152745
25/03/2020	10.070,22182166	129,86654735	10.200,08836901	0,00000000	0,00000000	10.200,08836901
24/03/2020	10.069,88636009	127,13974687	10.197,02610696	0,00000000	0,00000000	10.197,02610696
23/03/2020	10.069,55099920	124,41386410	10.193,96486330	0,00000000	0,00000000	10.193,96486330
20/03/2020	10.069,21553764	121,68887631	10.190,90441395	0,00000000	0,00000000	10.190,90441395
19/03/2020	10.068,88017675	118,96480603	10.187,84498278	0,00000000	0,00000000	10.187,84498278
18/03/2020	10.068,54481587	116,24164188	10.184,78645775	0,00000000	0,00000000	10.184,78645775
17/03/2020	10.068,20945498	113,51938378	10.181,72883876	0,00000000	0,00000000	10.181,72883876
16/03/2020	10.067,87409410	110,79803166	10.178,67212576	0,00000000	0,00000000	10.178,67212576
13/03/2020	10.066,47744684	108,06620234	10.174,54364918	0,00000000	0,00000000	10.174,54364918
12/03/2020	10.065,08100045	105,33584351	10.170,41684396	0,00000000	0,00000000	10.170,41684396
11/03/2020	10.063,68475490	102,60696479	10.166,29171969	0,00000000	0,00000000	10.166,29171969
10/03/2020	10.062,28871021	99,87956571	10.162,16827592	0,00000000	0,00000000	10.162,16827592
09/03/2020	10.060,89286638	97,15364580	10.158,04651218	0,00000000	0,00000000	10.158,04651218
06/03/2020	10.059,49722340	94,42920460	10.153,92642800	0,00000000	0,00000000	10.153,92642800
05/03/2020	10.058,10178128	91,70625170	10.149,80803298	0,00000000	0,00000000	10.149,80803298
04/03/2020	10.056,70643958	88,98475558	10.145,69119516	0,00000000	0,00000000	10.145,69119516
03/03/2020	10.055,31139917	86,26474776	10.141,57614693	0,00000000	0,00000000	10.141,57614693
02/03/2020	10.053,91655961	83,54621679	10.137,46277640	0,00000000	0,00000000	10.137,46277640
28/02/2020	10.052,52182048	80,82916141	10.133,35098189	0,00000000	0,00000000	10.133,35098189
27/02/2020	10.051,12728221	78,11357196	10.129,24085417	0,00000000	0,00000000	10.129,24085417
26/02/2020	10.049,73304521	75,39945878	10.125,13250399	0,00000000	0,00000000	10.125,13250399
21/02/2020	10.048,33890865	72,68681988	10.121,02572853	0,00000000	0,00000000	10.121,02572853
20/02/2020	10.046,94497294	69,97565558	10.116,92062852	0,00000000	0,00000000	10.116,92062852
19/02/2020	10.045,55123809	67,26596541	10.112,81720350	0,00000000	0,00000000	10.112,81720350
18/02/2020	10.044,15780452	64,55773951	10.108,71554403	0,00000000	0,00000000	10.108,71554403
17/02/2020	10.042,76447138	61,85098615	10.104,61545753	0,00000000	0,00000000	10.104,61545753
14/02/2020	10.041,84868627	59,14851721	10.100,99720348	0,00000000	0,00000000	10.100,99720348
13/02/2020	10.040,93300138	56,44725362	10.097,38025500	0,00000000	0,00000000	10.097,38025500
12/02/2020	10.040,01741671	53,74720515	10.093,76462186	0,00000000	0,00000000	10.093,76462186
11/02/2020	10.039,10193225	51,04837152	10.090,15030377	0,00000000	0,00000000	10.090,15030377
10/02/2020	10.038,18654801	48,35074242	10.086,53729043	0,00000000	0,00000000	10.086,53729043
07/02/2020	10.037,27126399	45,65432759	10.082,92559158	0,00000000	0,00000000	10.082,92559158
06/02/2020	10.036,35597997	42,95912635	10.079,31510632	0,00000000	0,00000000	10.079,31510632
05/02/2020	10.035,44089638	40,26512926	10.075,70602564	0,00000000	0,00000000	10.075,70602564
04/02/2020	10.034,52581279	37,57234524	10.072,09815803	0,00000000	0,00000000	10.072,09815803
03/02/2020	10.033,61082942	34,88076441	10.068,49159383	0,00000000	0,00000000	10.068,49159383
31/01/2020	10.032,69594627	32,19039654	10.064,88634281	0,00000000	0,00000000	10.064,88634281
30/01/2020	10.031,78106311	29,50123101	10.061,28229412	0,00000000	0,00000000	10.061,28229412
29/01/2020	10.030,86638039	26,81326818	10.057,67964857	0,00000000	0,00000000	10.057,67964857
28/01/2020	10.029,95169768	24,12652725	10.054,07822493	0,00000000	0,00000000	10.054,07822493
27/01/2020	10.029,03711517	21,44097815	10.050,47809332	0,00000000	0,00000000	10.050,47809332
24/01/2020	10.028,12263289	18,75664068	10.046,87927357	0,00000000	0,00000000	10.046,87927357
23/01/2020	10.027,20825082	16,07350452	10.043,28175534	0,00000000	0,00000000	10.043,28175534
22/01/2020	10.026,29396897	13,39157943	10.039,68554840	0,00000000	0,00000000	10.039,68554840
21/01/2020	10.025,37968712	10,71085499	10.036,09054211	0,00000000	0,00000000	10.036,09054211
20/01/2020	10.024,46560571	8,03134120	10.032,49694691	0,00000000	0,00000000	10.032,49694691
17/01/2020	10.023,55152429	5,35302757	10.028,90455186	0,00000000	0,00000000	10.028,90455186
16/01/2020	10.022,63754310	2,67591392	10.025,31345702	0,00000000	0,00000000	10.025,31345702
15/01/2020	10.123,98604832	354,70893594	10.478,69498426	354,70893594	102,26238620	10.021,72366212
14/01/2020	10.118,19931499	351,71086454	10.469,91017953	0,00000000	0,00000000	10.469,91017953
13/01/2020	10.112,41598468	348,71684607	10.461,13283075	0,00000000	0,00000000	10.461,13283075
10/01/2020	10.106,63585721	345,72687969	10.452,36273690	0,00000000	0,00000000	10.452,36273690
09/01/2020	10.100,85913275	342,74096827	10.443,60010102	0,00000000	0,00000000	10.443,60010102
08/01/2020	10.095,08561114	339,75910096	10.434,84471210	0,00000000	0,00000000	10.434,84471210
07/01/2020	10.089,31549255	336,78127042	10.426,09676297	0,00000000	0,00000000	10.426,09676297
06/01/2020	10.083,54867689	333,80747935	10.417,35615624	0,00000000	0,00000000	10.417,35615624
03/01/2020	10.077,78506407	330,83772044	10.408,62278451	0,00000000	0,00000000	10.408,62278451
02/01/2020	10.072,02475417	327,87198295	10.399,89673712	0,00000000	0,00000000	10.399,89673712
31/12/2019	10.066,26784730	324,91027618	10.391,17812348	0,00000000	0,00000000	10.391,17812348
30/12/2019	10.060,51414327	321,95257958	10.382,46672285	0,00000000	0,00000000	10.382,46672285
27/12/2019	10.054,76374217	318,99890247	10.373,76264464	0,00000000	0,00000000	10.373,76264464
26/12/2019	10.049,01664400	316,04924085	10.365,06588485	0,00000000	0,00000000	10.365,06588485
24/12/2019	10.043,27274867	313,10357754	10.356,37632621	0,00000000	0,00000000	10.356,37632621
23/12/2019	10.037,53225636	310,16191482	10.347,69417118	0,00000000	0,00000000	10.347,69417118
20/12/2019	10.031,79496689	307,22425254	10.339,01921943	0,00000000	0,00000000	10.339,01921943
19/12/2019	10.026,06098034	304,29057978	10.330,35156012	0,00000000	0,00000000	10.330,35156012
18/12/2019	10.020,33029673	301,36090259	10.321,69119932	0,00000000	0,00000000	10.321,69119932
17/12/2019	10.014,60281597	298,43520397	10.313,03801994	0,00000000	0,00000000	10.313,03801994
16/12/2019	10.008,87873822	295,51348593	10.304,39222415	0,00000000	0,00000000	10.304,39222415
13/12/2019	10.006,33325123	292,68862973	10.299,02188096	0,00000000	0,00000000	10.299,02188096
12/12/2019	10.003,78826215	289,86592722	10.293,65418937	0,00000000	0,00000000	10.293,65418937
11/12/2019	10.001,24397013	287,04536314	10.288,28933327	0,00000000	0,00000000	10.288,28933327
10/12/2019	9.998,70037518	284,22695635	10.282,92733153	0,00000000	0,00000000	10.282,92733153
09/12/2019	9.996,15737771	281,41069293	10.277,56807064	0,00000000	0,00000000	10.277,56807064
06/12/2019	9.993,61497773	278,59658180	10.272,21155953	0,00000000	0,00000000	10.272,21155953
05/12/2019	9.991,07337440	275,78460745	10.266,85798185	0,00000000	0,00000000	10.266,85798185
04/12/2019	9.988,53226897	272,97478046	10.261,50704943	0,00000000	0,00000000	10.261,50704943
03/12/2019	9.985,99186061	270,16709527	10.256,15895588	0,00000000	0,00000000	10.256,15895588
02/12/2019	9.983,45214931	267,36156074	10.250,81371005	0,00000000	0,00000000	10.250,81371005
29/11/2019	9.980,91303550	264,55815313	10.245,47118863	0,00000000	0,00000000	10.245,47118863
28/11/2019	9.978,37451917	261,75689134	10.240,13141051	0,00000000	0,00000000	10.240,13141051
27/11/2019	9.975,83669992	258,95776695	10.234,79446687	0,00000000	0,00000000	10.234,79446687
26/11/2019	9.973,29957772	256,16076883	10.229,46034655	0,00000000	0,00000000	10.229,46034655
25/11/2019	9.970,76305301	253,36591330	10.224,12896631	0,00000000	0,00000000	10.224,12896631
22/11/2019	9.968,22712579	250,57319928	10.218,80032507	0,00000000	0,00000000	10.218,80032507
21/11/2019	9.965,69189564	247,78260828	10.213,47450392	0,00000000	0,00000000	10.213,47450392
20/11/2019	9.963,15726297	244,99414669	10.208,15140966	0,00000000	0,00000000	10.208,15140966
19/11/2019	9.960,62332736	242,20781587	10.202,83114323	0,00000000	0,00000000	10.202,83114323
18/11/2019	9.958,09008883	239,42361472	10.197,51370355	0,00000000	0,00000000	10.197,51370355
14/11/2019	9.957,65714587	236,69144912	10.194,34859499	0,00000000	0,00000000	10.194,34859499
13/11/2019	9.957,22420291	233,96024707	10.191,18444998	0,00000000	0,00000000	10.191,18444998
12/11/2019	9.956,79135943	231,23001078	10.188,02137021	0,00000000	0,00000000	10.188,02137021
11/11/2019	9.956,35851596	228,50073781	10.184,85925377	0,00000000	0,00000000	10.184,85925377
08/11/2019	9.955,92567248	225,77242805	10.181,69810053	0,00000000	0,00000000	10.181,69810053
07/11/2019	9.955,49282900	223,04508141	10.178,53791041	0,00000000	0,00000000	10.178,53791041
06/11/2019	9.955,06008500	220,31869004	10.175,37877504	0,00000000	0,00000000	10.175,37877504
05/11/2019	9.954,62724152	217,59326933	10.172,22051085	0,00000000	0,00000000	10.172,22051085
04/11/2019	9.954,19449752	214,86880364	10.169,06330116	0,00000000	0,00000000	10.169,06330116
01/11/2019	9.953,76175353	212,14530064	10.165,90705417	0,00000000	0,00000000	10.165,90705417
31/10/2019	9.953,32900953	209,42276023	10.162,75176976	0,00000000	0,00000000	10.162,75176976
30/10/2019	9.952,89636501	206,70117444	10.159,59753945	0,00000000	0,00000000	10.159,59753945
29/10/2019	9.952,46362102	203,98055890	10.156,44417992	0,00000000	0,00000000	10.156,44417992
28/10/2019	9.952,03097650	201,26089773	10.153,29187423	0,00000000	0,00000000	10.153,29187423
25/10/2019	9.951,59833198	198,54218877	10.150,14052075	0,00000000	0,00000000	10.150,14052075
24/10/2019	9.951,16568747	195,82445183	10.146,99013930	0,00000000	0,00000000	10.146,99013930
23/10/2019	9.950,73314243	193,10766883	10.143,84081126	0,00000000	0,00000000	10.143,84081126
22/10/2019	9.950,30049792	190,39184576	10.140,69234368	0,00000000	0,00000000	10.140,69234368
21/10/2019	9.949,86795288	187,67697639	10.137,54492927	0,00000000	0,00000000	10.137,54492927
18/10/2019	9.949,43540785	184,96306865	10.134,39847650	0,00000000	0,00000000	10.134,39847650
17/10/2019	9.949,00286281	182,25012246	10.131,25298527	0,00000000	0,00000000	10.131,25298527
16/10/2019	9.948,57031778	179,53812775	10.128,10844553	0,00000000	0,00000000	10.128,10844553
15/10/2019	9.948,13787223	176,82708622	10.124,96495845	0,00000000	0,00000000	10.124,96495845
14/10/2019	9.948,32716146	174,12789821	10.122,45505967	0,00000000	0,00000000	10.122,45505967
11/10/2019	9.948,51655021	171,42931541	10.119,94586562	0,00000000	0,00000000	10.119,94586562
10/10/2019	9.948,70593896	168,73136595	10.117,43730491	0,00000000	0,00000000	10.117,43730491
09/10/2019	9.948,89522819	166,03401835	10.114,92924654	0,00000000	0,00000000	10.114,92924654
08/10/2019	9.949,08461694	163,33730586	10.112,42192280	0,00000000	0,00000000	10.112,42192280
07/10/2019	9.949,27400569	160,64119697	10.109,91520266	0,00000000	0,00000000	10.109,91520266
04/10/2019	9.949,46339443	157,94571164	10.107,40910607	0,00000000	0,00000000	10.107,40910607
03/10/2019	9.949,65278318	155,25083995	10.104,90362313	0,00000000	0,00000000	10.104,90362313
02/10/2019	9.949,84217193	152,55659189	10.102,39876382	0,00000000	0,00000000	10.102,39876382
01/10/2019	9.950,03156068	149,86295755	10.099,89451823	0,00000000	0,00000000	10.099,89451823
30/09/2019	9.950,22094943	147,16994692	10.097,39089635	0,00000000	0,00000000	10.097,39089635
27/09/2019	9.950,41033818	144,47755011	10.094,88788829	0,00000000	0,00000000	10.094,88788829
26/09/2019	9.950,59972693	141,78576713	10.092,38549406	0,00000000	0,00000000	10.092,38549406
25/09/2019	9.950,78911568	139,09459805	10.089,88371373	0,00000000	0,00000000	10.089,88371373
24/09/2019	9.950,97850443	136,40404289	10.087,38254732	0,00000000	0,00000000	10.087,38254732
23/09/2019	9.951,16789318	133,71411166	10.084,88200484	0,00000000	0,00000000	10.084,88200484
20/09/2019	9.951,35728193	131,02479443	10.082,38207636	0,00000000	0,00000000	10.082,38207636
19/09/2019	9.951,54677020	128,33610249	10.079,88287269	0,00000000	0,00000000	10.079,88287269
18/09/2019	9.951,73615895	125,64801338	10.077,38417233	0,00000000	0,00000000	10.077,38417233
17/09/2019	9.951,92554769	122,96054836	10.074,88609605	0,00000000	0,00000000	10.074,88609605
16/09/2019	9.952,11503597	120,27368876	10.072,38872473	0,00000000	0,00000000	10.072,38872473
13/09/2019	9.951,61748024	117,57933578	10.069,19681602	0,00000000	0,00000000	10.069,19681602
12/09/2019	9.951,11992451	114,88596811	10.066,00589262	0,00000000	0,00000000	10.066,00589262
11/09/2019	9.950,62236878	112,19358562	10.062,81595440	0,00000000	0,00000000	10.062,81595440
10/09/2019	9.950,12481306	109,50218823	10.059,62700129	0,00000000	0,00000000	10.059,62700129
09/09/2019	9.949,62725733	106,81178576	10.056,43904309	0,00000000	0,00000000	10.056,43904309
06/09/2019	9.949,12980101	104,12235925	10.053,25216026	0,00000000	0,00000000	10.053,25216026
05/09/2019	9.948,63234470	101,43391745	10.050,06626215	0,00000000	0,00000000	10.050,06626215
04/09/2019	9.948,13488838	98,74646026	10.046,88134864	0,00000000	0,00000000	10.046,88134864
03/09/2019	9.947,63743206	96,05998756	10.043,69741962	0,00000000	0,00000000	10.043,69741962
02/09/2019	9.947,14007516	93,37450018	10.040,51457534	0,00000000	0,00000000	10.040,51457534
30/08/2019	9.946,64271826	90,69000698	10.037,33272524	0,00000000	0,00000000	10.037,33272524
29/08/2019	9.946,14536135	88,00647800	10.034,15183935	0,00000000	0,00000000	10.034,15183935
28/08/2019	9.945,64800445	85,32394298	10.030,97194743	0,00000000	0,00000000	10.030,97194743
27/08/2019	9.945,15074695	82,64239268	10.027,79313963	0,00000000	0,00000000	10.027,79313963
26/08/2019	9.944,65348946	79,96182614	10.024,61531560	0,00000000	0,00000000	10.024,61531560
23/08/2019	9.944,15623197	77,28223328	10.021,43846525	0,00000000	0,00000000	10.021,43846525
22/08/2019	9.943,65907389	74,60362470	10.018,26269859	0,00000000	0,00000000	10.018,26269859
21/08/2019	9.943,16181640	71,92599877	10.015,08781517	0,00000000	0,00000000	10.015,08781517
20/08/2019	9.942,66465831	69,24935685	10.011,91401516	0,00000000	0,00000000	10.011,91401516
19/08/2019	9.942,16750023	66,57369808	10.008,74119831	0,00000000	0,00000000	10.008,74119831
16/08/2019	9.941,67044156	63,89901306	10.005,56945462	0,00000000	0,00000000	10.005,56945462
15/08/2019	9.941,17338290	61,22531092	10.002,39869382	0,00000000	0,00000000	10.002,39869382
14/08/2019	9.940,35270818	58,55068540	9.998,90339358	0,00000000	0,00000000	9.998,90339358
13/08/2019	9.939,53213269	55,87720694	9.995,40933963	0,00000000	0,00000000	9.995,40933963
12/08/2019	9.938,71155719	53,20488470	9.991,91644189	0,00000000	0,00000000	9.991,91644189
09/08/2019	9.937,89118015	50,53371950	9.988,42489965	0,00000000	0,00000000	9.988,42489965
08/08/2019	9.937,07070387	47,86369965	9.984,93440352	0,00000000	0,00000000	9.984,93440352
07/08/2019	9.936,25042605	45,19483633	9.981,44526238	0,00000000	0,00000000	9.981,44526238
06/08/2019	9.935,43014823	42,52712837	9.977,95727660	0,00000000	0,00000000	9.977,95727660
05/08/2019	9.934,60996962	39,86056603	9.974,47053565	0,00000000	0,00000000	9.974,47053565
02/08/2019	9.933,78989025	37,19515902	9.970,98504927	0,00000000	0,00000000	9.970,98504927
01/08/2019	9.932,96991009	34,53089713	9.967,50080722	0,00000000	0,00000000	9.967,50080722
31/07/2019	9.932,14992994	31,86778972	9.964,01771966	0,00000000	0,00000000	9.964,01771966
30/07/2019	9.931,32994978	29,20582669	9.960,53577647	0,00000000	0,00000000	9.960,53577647
29/07/2019	9.930,51016807	26,54500839	9.957,05517646	0,00000000	0,00000000	9.957,05517646
26/07/2019	9.929,69038636	23,88535388	9.953,57574024	0,00000000	0,00000000	9.953,57574024
25/07/2019	9.928,87070388	21,22683338	9.950,09753726	0,00000000	0,00000000	9.950,09753726
24/07/2019	9.928,05102139	18,56946634	9.946,62048773	0,00000000	0,00000000	9.946,62048773
23/07/2019	9.927,23143813	15,91324279	9.943,14468092	0,00000000	0,00000000	9.943,14468092
22/07/2019	9.926,41195409	13,25817242	9.939,67012651	0,00000000	0,00000000	9.939,67012651
19/07/2019	9.925,59256927	10,60424503	9.936,19681430	0,00000000	0,00000000	9.936,19681430
18/07/2019	9.924,77318446	7,95147023	9.932,72465469	0,00000000	0,00000000	9.932,72465469
17/07/2019	9.923,95389886	5,29983795	9.929,25373681	0,00000000	0,00000000	9.929,25373681
16/07/2019	9.923,13461327	2,64934794	9.925,78396121	0,00000000	0,00000000	9.925,78396121
15/07/2019	10.022,54093713	121,12480261	10.143,66573974	121,12480261	100,22541100	9.922,31552613
12/07/2019	10.022,48832403	118,41668175	10.140,90500578	0,00000000	0,00000000	10.140,90500578
11/07/2019	10.022,43571094	115,70931093	10.138,14502187	0,00000000	0,00000000	10.138,14502187
10/07/2019	10.022,38309785	113,00269014	10.135,38578799	0,00000000	0,00000000	10.135,38578799
09/07/2019	10.022,33048476	110,29681937	10.132,62730413	0,00000000	0,00000000	10.132,62730413
08/07/2019	10.022,27787166	107,59170863	10.129,86958029	0,00000000	0,00000000	10.129,86958029
05/07/2019	10.022,22525857	104,88733786	10.127,11259643	0,00000000	0,00000000	10.127,11259643
04/07/2019	10.022,17264548	102,18371708	10.124,35636256	0,00000000	0,00000000	10.124,35636256
03/07/2019	10.022,12003239	99,48084627	10.121,60087866	0,00000000	0,00000000	10.121,60087866
02/07/2019	10.022,06741929	96,77872542	10.118,84614471	0,00000000	0,00000000	10.118,84614471
01/07/2019	10.022,01480620	94,07735452	10.116,09216072	0,00000000	0,00000000	10.116,09216072
28/06/2019	10.021,96229332	91,37674450	10.113,33903782	0,00000000	0,00000000	10.113,33903782
27/06/2019	10.021,90968023	88,67686342	10.110,58654365	0,00000000	0,00000000	10.110,58654365
26/06/2019	10.021,85706714	85,97774228	10.107,83480942	0,00000000	0,00000000	10.107,83480942
25/06/2019	10.021,80445404	83,27937104	10.105,08382508	0,00000000	0,00000000	10.105,08382508
24/06/2019	10.021,75184095	80,58174970	10.102,33359065	0,00000000	0,00000000	10.102,33359065
21/06/2019	10.021,69922786	77,88486821	10.099,58409607	0,00000000	0,00000000	10.099,58409607
19/06/2019	10.021,64661477	75,18873660	10.096,83535137	0,00000000	0,00000000	10.096,83535137
18/06/2019	10.021,59400167	72,49335485	10.094,08735652	0,00000000	0,00000000	10.094,08735652
17/06/2019	10.021,54148880	69,79872364	10.091,34021244	0,00000000	0,00000000	10.091,34021244
14/06/2019	10.020,97540641	67,10140331	10.088,07680972	0,00000000	0,00000000	10.088,07680972
13/06/2019	10.020,40932402	64,40509872	10.084,81442274	0,00000000	0,00000000	10.084,81442274
12/06/2019	10.019,84324163	61,70981978	10.081,55306141	0,00000000	0,00000000	10.081,55306141
11/06/2019	10.019,27725933	59,01556695	10.078,29282628	0,00000000	0,00000000	10.078,29282628
10/06/2019	10.018,71127703	56,32232944	10.075,03360647	0,00000000	0,00000000	10.075,03360647
07/06/2019	10.018,14529472	53,63011716	10.071,77541188	0,00000000	0,00000000	10.071,77541188
06/06/2019	10.017,57931242	50,93892999	10.068,51824241	0,00000000	0,00000000	10.068,51824241
05/06/2019	10.017,01343020	48,24875826	10.065,26218846	0,00000000	0,00000000	10.065,26218846
04/06/2019	10.016,44754798	45,55961134	10.062,00715932	0,00000000	0,00000000	10.062,00715932
03/06/2019	10.015,88176585	42,87148953	10.058,75325538	0,00000000	0,00000000	10.058,75325538
31/05/2019	10.015,31588363	40,18438181	10.055,50026544	0,00000000	0,00000000	10.055,50026544
30/05/2019	10.014,75010150	37,49829890	10.052,24840040	0,00000000	0,00000000	10.052,24840040
29/05/2019	10.014,18441945	34,81323060	10.048,99765005	0,00000000	0,00000000	10.048,99765005
28/05/2019	10.013,61873740	32,12918638	10.045,74792378	0,00000000	0,00000000	10.045,74792378
27/05/2019	10.013,05305535	29,44615612	10.042,49921147	0,00000000	0,00000000	10.042,49921147
24/05/2019	10.012,48737331	26,76413969	10.039,25151300	0,00000000	0,00000000	10.039,25151300
23/05/2019	10.011,92179134	24,08315724	10.036,00494858	0,00000000	0,00000000	10.036,00494858
22/05/2019	10.011,35620938	21,40317832	10.032,75938770	0,00000000	0,00000000	10.032,75938770
21/05/2019	10.010,79062742	18,72422283	10.029,51485025	0,00000000	0,00000000	10.029,51485025
20/05/2019	10.010,22514554	16,04628079	10.026,27142633	0,00000000	0,00000000	10.026,27142633
17/05/2019	10.009,65966366	13,36936189	10.023,02902555	0,00000000	0,00000000	10.023,02902555
16/05/2019	10.009,09418179	10,69345598	10.019,78763777	0,00000000	0,00000000	10.019,78763777
15/05/2019	10.008,52880000	8,01857305	10.016,54737305	0,00000000	0,00000000	10.016,54737305
14/05/2019	10.005,68509999	5,34348609	10.011,02858608	0,00000000	0,00000000	10.011,02858608
13/05/2019	10.002,84209999	2,67062880	10.005,51272879	0,00000000	0,00000000	10.005,51272879
10/05/2019	10.000,00000000	0,00000000	10.000,00000000	0,00000000	0,00000000	10.000,00000000