Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
26/04/2024 | 538,54643392 | 3,29951836 | 541,84595228 | 0,00000000 | 0,00000000 | 541,84595228 |
25/04/2024 | 538,50730618 | 3,13383572 | 541,64114190 | 0,00000000 | 0,00000000 | 541,64114190 |
24/04/2024 | 538,46818919 | 2,96822781 | 541,43641700 | 0,00000000 | 0,00000000 | 541,43641700 |
23/04/2024 | 538,42907220 | 2,80269400 | 541,23176620 | 0,00000000 | 0,00000000 | 541,23176620 |
22/04/2024 | 538,38995521 | 2,63723482 | 541,02719003 | 0,00000000 | 0,00000000 | 541,02719003 |
19/04/2024 | 538,35084359 | 2,47185028 | 540,82269387 | 0,00000000 | 0,00000000 | 540,82269387 |
18/04/2024 | 538,31173198 | 2,30654034 | 540,61827232 | 0,00000000 | 0,00000000 | 540,61827232 |
17/04/2024 | 538,27262575 | 2,14130448 | 540,41393023 | 0,00000000 | 0,00000000 | 540,41393023 |
16/04/2024 | 538,23352489 | 1,97614322 | 540,20966811 | 0,00000000 | 0,00000000 | 540,20966811 |
15/04/2024 | 538,19442403 | 1,81105652 | 540,00548055 | 0,00000000 | 0,00000000 | 540,00548055 |
12/04/2024 | 538,15532855 | 1,64604386 | 539,80137241 | 0,00000000 | 0,00000000 | 539,80137241 |
11/04/2024 | 538,11623307 | 1,48110520 | 539,59733827 | 0,00000000 | 0,00000000 | 539,59733827 |
10/04/2024 | 538,07713759 | 1,31624160 | 539,39337919 | 0,00000000 | 0,00000000 | 539,39337919 |
09/04/2024 | 538,03805287 | 1,15145147 | 539,18950434 | 0,00000000 | 0,00000000 | 539,18950434 |
08/04/2024 | 537,99896277 | 0,98673636 | 538,98569913 | 0,00000000 | 0,00000000 | 538,98569913 |
05/04/2024 | 537,95987804 | 0,82209468 | 538,78197272 | 0,00000000 | 0,00000000 | 538,78197272 |
04/04/2024 | 537,92079869 | 0,65752748 | 538,57832617 | 0,00000000 | 0,00000000 | 538,57832617 |
03/04/2024 | 537,88171935 | 0,49303475 | 538,37475410 | 0,00000000 | 0,00000000 | 538,37475410 |
02/04/2024 | 537,84264538 | 0,32861540 | 538,17126078 | 0,00000000 | 0,00000000 | 538,17126078 |
01/04/2024 | 537,80357679 | 0,16427102 | 537,96784781 | 0,00000000 | 0,00000000 | 537,96784781 |
28/03/2024 | 557,67345037 | 3,41670406 | 561,09015443 | 3,41670406 | 19,90894217 | 537,76450820 |
27/03/2024 | 557,44303591 | 3,24403194 | 560,68706785 | 0,00000000 | 0,00000000 | 560,68706785 |
26/03/2024 | 557,21271547 | 3,07155429 | 560,28426976 | 0,00000000 | 0,00000000 | 560,28426976 |
25/03/2024 | 556,98248905 | 2,89927041 | 559,88175946 | 0,00000000 | 0,00000000 | 559,88175946 |
22/03/2024 | 556,75236219 | 2,72718073 | 559,47954292 | 0,00000000 | 0,00000000 | 559,47954292 |
21/03/2024 | 556,52232935 | 2,55528507 | 559,07761442 | 0,00000000 | 0,00000000 | 559,07761442 |
20/03/2024 | 556,29239054 | 2,38358327 | 558,67597381 | 0,00000000 | 0,00000000 | 558,67597381 |
19/03/2024 | 556,06254575 | 2,21207463 | 558,27462038 | 0,00000000 | 0,00000000 | 558,27462038 |
18/03/2024 | 555,83279498 | 2,04075956 | 557,87355454 | 0,00000000 | 0,00000000 | 557,87355454 |
15/03/2024 | 555,60314377 | 1,86963791 | 557,47278168 | 0,00000000 | 0,00000000 | 557,47278168 |
14/03/2024 | 555,37358659 | 1,69870897 | 557,07229556 | 0,00000000 | 0,00000000 | 557,07229556 |
13/03/2024 | 555,14411790 | 1,52797256 | 556,67209046 | 0,00000000 | 0,00000000 | 556,67209046 |
12/03/2024 | 554,91474876 | 1,35742968 | 556,27217844 | 0,00000000 | 0,00000000 | 556,27217844 |
11/03/2024 | 554,68547918 | 1,18707851 | 555,87255769 | 0,00000000 | 0,00000000 | 555,87255769 |
08/03/2024 | 554,45629809 | 1,01692053 | 555,47321862 | 0,00000000 | 0,00000000 | 555,47321862 |
07/03/2024 | 554,22721102 | 0,84695395 | 555,07416497 | 0,00000000 | 0,00000000 | 555,07416497 |
06/03/2024 | 553,99822351 | 0,67717972 | 554,67540323 | 0,00000000 | 0,00000000 | 554,67540323 |
05/03/2024 | 553,76932450 | 0,50759769 | 554,27692219 | 0,00000000 | 0,00000000 | 554,27692219 |
04/03/2024 | 553,54052504 | 0,33820661 | 553,87873165 | 0,00000000 | 0,00000000 | 553,87873165 |
01/03/2024 | 553,31181960 | 0,16900798 | 553,48082758 | 0,00000000 | 0,00000000 | 553,48082758 |
29/02/2024 | 572,84640931 | 3,33367165 | 576,18008096 | 3,33367165 | 19,76320112 | 553,08320819 |
28/02/2024 | 572,72005456 | 3,15703625 | 575,87709081 | 0,00000000 | 0,00000000 | 575,87709081 |
27/02/2024 | 572,59372263 | 2,98053183 | 575,57425446 | 0,00000000 | 0,00000000 | 575,57425446 |
26/02/2024 | 572,46741351 | 2,80415892 | 575,27157243 | 0,00000000 | 0,00000000 | 575,27157243 |
23/02/2024 | 572,34113863 | 2,62791750 | 574,96905613 | 0,00000000 | 0,00000000 | 574,96905613 |
22/02/2024 | 572,21489226 | 2,45180748 | 574,66669974 | 0,00000000 | 0,00000000 | 574,66669974 |
21/02/2024 | 572,08866872 | 2,27582822 | 574,36449694 | 0,00000000 | 0,00000000 | 574,36449694 |
20/02/2024 | 571,96247940 | 2,09998026 | 574,06245966 | 0,00000000 | 0,00000000 | 574,06245966 |
19/02/2024 | 571,83631290 | 1,92426350 | 573,76057640 | 0,00000000 | 0,00000000 | 573,76057640 |
16/02/2024 | 571,71017492 | 1,74867733 | 573,45885225 | 0,00000000 | 0,00000000 | 573,45885225 |
15/02/2024 | 571,58406547 | 1,57322169 | 573,15728716 | 0,00000000 | 0,00000000 | 573,15728716 |
14/02/2024 | 571,45798453 | 1,39789766 | 572,85588219 | 0,00000000 | 0,00000000 | 572,85588219 |
09/02/2024 | 571,33193212 | 1,22270346 | 572,55463558 | 0,00000000 | 0,00000000 | 572,55463558 |
08/02/2024 | 571,20590253 | 1,04764074 | 572,25354327 | 0,00000000 | 0,00000000 | 572,25354327 |
07/02/2024 | 571,07990716 | 0,87270775 | 571,95261491 | 0,00000000 | 0,00000000 | 571,95261491 |
06/02/2024 | 570,95393462 | 0,69790554 | 571,65184016 | 0,00000000 | 0,00000000 | 571,65184016 |
05/02/2024 | 570,82799630 | 0,52323407 | 571,35123037 | 0,00000000 | 0,00000000 | 571,35123037 |
02/02/2024 | 570,70208079 | 0,34869212 | 571,05077291 | 0,00000000 | 0,00000000 | 571,05077291 |
01/02/2024 | 570,57619381 | 0,17428135 | 570,75047516 | 0,00000000 | 0,00000000 | 570,75047516 |
31/01/2024 | 590,10068827 | 3,97813015 | 594,07881842 | 3,97813015 | 19,65035291 | 570,45033536 |
30/01/2024 | 589,95091562 | 3,79576188 | 593,74667750 | 0,00000000 | 0,00000000 | 593,74667750 |
29/01/2024 | 589,80118404 | 3,61354140 | 593,41472544 | 0,00000000 | 0,00000000 | 593,41472544 |
26/01/2024 | 589,65148767 | 3,43146857 | 593,08295624 | 0,00000000 | 0,00000000 | 593,08295624 |
25/01/2024 | 589,50182651 | 3,24954334 | 592,75136985 | 0,00000000 | 0,00000000 | 592,75136985 |
24/01/2024 | 589,35220643 | 3,06776505 | 592,41997148 | 0,00000000 | 0,00000000 | 592,41997148 |
23/01/2024 | 589,20262156 | 2,88613421 | 592,08875577 | 0,00000000 | 0,00000000 | 592,08875577 |
22/01/2024 | 589,05307776 | 2,70465075 | 591,75772851 | 0,00000000 | 0,00000000 | 591,75772851 |
19/01/2024 | 588,90356917 | 2,52331457 | 591,42688374 | 0,00000000 | 0,00000000 | 591,42688374 |
18/01/2024 | 588,75410166 | 2,34212504 | 591,09622670 | 0,00000000 | 0,00000000 | 591,09622670 |
17/01/2024 | 588,60466936 | 2,16108264 | 590,76575200 | 0,00000000 | 0,00000000 | 590,76575200 |
16/01/2024 | 588,45527814 | 1,98018731 | 590,43546545 | 0,00000000 | 0,00000000 | 590,43546545 |
15/01/2024 | 588,30592212 | 1,79943838 | 590,10536050 | 0,00000000 | 0,00000000 | 590,10536050 |
12/01/2024 | 588,15660718 | 1,61883577 | 589,77544295 | 0,00000000 | 0,00000000 | 589,77544295 |
11/01/2024 | 588,00732745 | 1,43838058 | 589,44570803 | 0,00000000 | 0,00000000 | 589,44570803 |
10/01/2024 | 587,85808293 | 1,25807096 | 589,11615389 | 0,00000000 | 0,00000000 | 589,11615389 |
09/01/2024 | 587,70887949 | 1,07790862 | 588,78678811 | 0,00000000 | 0,00000000 | 588,78678811 |
08/01/2024 | 587,55971712 | 0,89789172 | 588,45760884 | 0,00000000 | 0,00000000 | 588,45760884 |
05/01/2024 | 587,41058997 | 0,71802133 | 588,12861130 | 0,00000000 | 0,00000000 | 588,12861130 |
04/01/2024 | 587,26149802 | 0,53829739 | 587,79979541 | 0,00000000 | 0,00000000 | 587,79979541 |
03/01/2024 | 587,11244714 | 0,35871865 | 587,47116579 | 0,00000000 | 0,00000000 | 587,47116579 |
02/01/2024 | 586,96343148 | 0,17928680 | 587,14271828 | 0,00000000 | 0,00000000 | 587,14271828 |
29/12/2023 | 606,40121618 | 3,71524500 | 610,11646118 | 3,71524500 | 19,58675928 | 586,81445690 |
28/12/2023 | 606,31643010 | 3,52844997 | 609,84488007 | 0,00000000 | 0,00000000 | 609,84488007 |
27/12/2023 | 606,23165612 | 3,34176410 | 609,57342022 | 0,00000000 | 0,00000000 | 609,57342022 |
26/12/2023 | 606,14689424 | 3,15518673 | 609,30208097 | 0,00000000 | 0,00000000 | 609,30208097 |
22/12/2023 | 606,06214445 | 2,96871844 | 609,03086289 | 0,00000000 | 0,00000000 | 609,03086289 |
21/12/2023 | 605,97740675 | 2,78235920 | 608,75976595 | 0,00000000 | 0,00000000 | 608,75976595 |
20/12/2023 | 605,89267510 | 2,59610893 | 608,48878403 | 0,00000000 | 0,00000000 | 608,48878403 |
19/12/2023 | 605,80796159 | 2,40996707 | 608,21792866 | 0,00000000 | 0,00000000 | 608,21792866 |
18/12/2023 | 605,72326017 | 2,22393415 | 607,94719432 | 0,00000000 | 0,00000000 | 607,94719432 |
15/12/2023 | 605,63857085 | 2,03801012 | 607,67658097 | 0,00000000 | 0,00000000 | 607,67658097 |
14/12/2023 | 605,55389362 | 1,85219437 | 607,40608799 | 0,00000000 | 0,00000000 | 607,40608799 |
13/12/2023 | 605,46922244 | 1,66648682 | 607,13570926 | 0,00000000 | 0,00000000 | 607,13570926 |
12/12/2023 | 605,38456940 | 1,48088870 | 606,86545810 | 0,00000000 | 0,00000000 | 606,86545810 |
11/12/2023 | 605,29992846 | 1,29539813 | 606,59532659 | 0,00000000 | 0,00000000 | 606,59532659 |
08/12/2023 | 605,21529356 | 1,11001689 | 606,32531045 | 0,00000000 | 0,00000000 | 606,32531045 |
07/12/2023 | 605,13067681 | 0,92474315 | 606,05541996 | 0,00000000 | 0,00000000 | 606,05541996 |
06/12/2023 | 605,04606610 | 0,73957805 | 605,78564415 | 0,00000000 | 0,00000000 | 605,78564415 |
05/12/2023 | 604,96146748 | 0,55452159 | 605,51598907 | 0,00000000 | 0,00000000 | 605,51598907 |
04/12/2023 | 604,87688701 | 0,36957251 | 605,24645952 | 0,00000000 | 0,00000000 | 605,24645952 |
01/12/2023 | 604,79231258 | 0,18473260 | 604,97704518 | 0,00000000 | 0,00000000 | 604,97704518 |
30/11/2023 | 624,24667729 | 3,82457898 | 628,07125627 | 3,82457898 | 19,53892099 | 604,70775630 |
29/11/2023 | 624,17186606 | 3,63235943 | 627,80422549 | 0,00000000 | 0,00000000 | 627,80422549 |
28/11/2023 | 624,09706729 | 3,44024458 | 627,53731187 | 0,00000000 | 0,00000000 | 627,53731187 |
27/11/2023 | 624,02227475 | 3,24823375 | 627,27050850 | 0,00000000 | 0,00000000 | 627,27050850 |
24/11/2023 | 623,94749466 | 3,05632756 | 627,00382222 | 0,00000000 | 0,00000000 | 627,00382222 |
23/11/2023 | 623,87272703 | 2,86452597 | 626,73725300 | 0,00000000 | 0,00000000 | 626,73725300 |
22/11/2023 | 623,79795940 | 2,67282891 | 626,47078831 | 0,00000000 | 0,00000000 | 626,47078831 |
21/11/2023 | 623,72320422 | 2,48123577 | 626,20443999 | 0,00000000 | 0,00000000 | 626,20443999 |
20/11/2023 | 623,64846150 | 2,28974715 | 625,93820865 | 0,00000000 | 0,00000000 | 625,93820865 |
17/11/2023 | 623,57372501 | 2,09836299 | 625,67208800 | 0,00000000 | 0,00000000 | 625,67208800 |
16/11/2023 | 623,49900097 | 1,90708267 | 625,40608364 | 0,00000000 | 0,00000000 | 625,40608364 |
14/11/2023 | 623,42428316 | 1,71590613 | 625,14018929 | 0,00000000 | 0,00000000 | 625,14018929 |
13/11/2023 | 623,34957157 | 1,52483460 | 624,87440617 | 0,00000000 | 0,00000000 | 624,87440617 |
10/11/2023 | 623,27487244 | 1,33386619 | 624,60873863 | 0,00000000 | 0,00000000 | 624,60873863 |
09/11/2023 | 623,20017954 | 1,14300272 | 624,34318226 | 0,00000000 | 0,00000000 | 624,34318226 |
08/11/2023 | 623,12549910 | 0,95224231 | 624,07774141 | 0,00000000 | 0,00000000 | 624,07774141 |
07/11/2023 | 623,05082488 | 0,76158617 | 623,81241105 | 0,00000000 | 0,00000000 | 623,81241105 |
06/11/2023 | 622,97615689 | 0,57103427 | 623,54719116 | 0,00000000 | 0,00000000 | 623,54719116 |
03/11/2023 | 622,90150135 | 0,38058534 | 623,28208669 | 0,00000000 | 0,00000000 | 623,28208669 |
01/11/2023 | 622,82685827 | 0,19024121 | 623,01709948 | 0,00000000 | 0,00000000 | 623,01709948 |
31/10/2023 | 642,21122142 | 4,13200626 | 646,34322768 | 4,13200626 | 19,45900000 | 622,75222142 |
30/10/2023 | 642,13180659 | 3,93415600 | 646,06596259 | 0,00000000 | 0,00000000 | 646,06596259 |
27/10/2023 | 642,05239817 | 3,73641494 | 645,78881311 | 0,00000000 | 0,00000000 | 645,78881311 |
26/10/2023 | 641,97299615 | 3,53878305 | 645,51177920 | 0,00000000 | 0,00000000 | 645,51177920 |
25/10/2023 | 641,89360695 | 3,34125970 | 645,23486665 | 0,00000000 | 0,00000000 | 645,23486665 |
24/10/2023 | 641,81422414 | 3,14384546 | 644,95806960 | 0,00000000 | 0,00000000 | 644,95806960 |
23/10/2023 | 641,73485415 | 2,94654034 | 644,68139449 | 0,00000000 | 0,00000000 | 644,68139449 |
20/10/2023 | 641,65549697 | 2,74934429 | 644,40484126 | 0,00000000 | 0,00000000 | 644,40484126 |
19/10/2023 | 641,57614620 | 2,55225663 | 644,12840283 | 0,00000000 | 0,00000000 | 644,12840283 |
18/10/2023 | 641,49680183 | 2,35527796 | 643,85207979 | 0,00000000 | 0,00000000 | 643,85207979 |
17/10/2023 | 641,41747027 | 2,15840827 | 643,57587854 | 0,00000000 | 0,00000000 | 643,57587854 |
16/10/2023 | 641,33815152 | 1,96164689 | 643,29979841 | 0,00000000 | 0,00000000 | 643,29979841 |
13/10/2023 | 641,25883918 | 1,76499377 | 643,02383295 | 0,00000000 | 0,00000000 | 643,02383295 |
11/10/2023 | 641,17953965 | 1,56845018 | 642,74798983 | 0,00000000 | 0,00000000 | 642,74798983 |
10/10/2023 | 641,10024653 | 1,37201414 | 642,47226067 | 0,00000000 | 0,00000000 | 642,47226067 |
09/10/2023 | 641,02096621 | 1,17568757 | 642,19665378 | 0,00000000 | 0,00000000 | 642,19665378 |
06/10/2023 | 640,94169230 | 0,97946850 | 641,92116080 | 0,00000000 | 0,00000000 | 641,92116080 |
05/10/2023 | 640,86243121 | 0,78335819 | 641,64578940 | 0,00000000 | 0,00000000 | 641,64578940 |
04/10/2023 | 640,78317651 | 0,58735659 | 641,37053310 | 0,00000000 | 0,00000000 | 641,37053310 |
03/10/2023 | 640,70393463 | 0,39146241 | 641,09539704 | 0,00000000 | 0,00000000 | 641,09539704 |
02/10/2023 | 640,62470556 | 0,19567753 | 640,82038309 | 0,00000000 | 0,00000000 | 640,82038309 |
29/09/2023 | 659,94795270 | 4,04331038 | 663,99126308 | 4,04331038 | 19,40246980 | 640,54548290 |
28/09/2023 | 659,87213412 | 3,84011664 | 663,71225076 | 0,00000000 | 0,00000000 | 663,71225076 |
27/09/2023 | 659,79632212 | 3,63703155 | 663,43335367 | 0,00000000 | 0,00000000 | 663,43335367 |
26/09/2023 | 659,72051671 | 3,43405442 | 663,15457113 | 0,00000000 | 0,00000000 | 663,15457113 |
25/09/2023 | 659,64472446 | 3,23118590 | 662,87591036 | 0,00000000 | 0,00000000 | 662,87591036 |
22/09/2023 | 659,56893880 | 3,02842595 | 662,59736475 | 0,00000000 | 0,00000000 | 662,59736475 |
21/09/2023 | 659,49315972 | 2,82577452 | 662,31893424 | 0,00000000 | 0,00000000 | 662,31893424 |
20/09/2023 | 659,41739382 | 2,62323097 | 662,04062479 | 0,00000000 | 0,00000000 | 662,04062479 |
19/09/2023 | 659,34163449 | 2,42079588 | 661,76243037 | 0,00000000 | 0,00000000 | 661,76243037 |
18/09/2023 | 659,26588175 | 2,21846924 | 661,48435099 | 0,00000000 | 0,00000000 | 661,48435099 |
15/09/2023 | 659,19013560 | 2,01625036 | 661,20638596 | 0,00000000 | 0,00000000 | 661,20638596 |
14/09/2023 | 659,11440261 | 1,81413923 | 660,92854184 | 0,00000000 | 0,00000000 | 660,92854184 |
13/09/2023 | 659,03867621 | 1,61213711 | 660,65081332 | 0,00000000 | 0,00000000 | 660,65081332 |
12/09/2023 | 658,96296298 | 1,41024202 | 660,37320500 | 0,00000000 | 0,00000000 | 660,37320500 |
11/09/2023 | 658,88725633 | 1,20845589 | 660,09571222 | 0,00000000 | 0,00000000 | 660,09571222 |
08/09/2023 | 658,81155627 | 1,00677671 | 659,81833298 | 0,00000000 | 0,00000000 | 659,81833298 |
06/09/2023 | 658,73586279 | 0,80520578 | 659,54106857 | 0,00000000 | 0,00000000 | 659,54106857 |
05/09/2023 | 658,66018247 | 0,60374307 | 659,26392554 | 0,00000000 | 0,00000000 | 659,26392554 |
04/09/2023 | 658,58450875 | 0,40238723 | 658,98689598 | 0,00000000 | 0,00000000 | 658,98689598 |
01/09/2023 | 658,50884819 | 0,20114021 | 658,70998840 | 0,00000000 | 0,00000000 | 658,70998840 |
31/08/2023 | 677,81881225 | 4,77791091 | 682,59672316 | 4,77791091 | 19,38561803 | 658,43319422 |
30/08/2023 | 677,78347927 | 4,56923869 | 682,35271796 | 0,00000000 | 0,00000000 | 682,35271796 |
29/08/2023 | 677,74815307 | 4,36065194 | 682,10880501 | 0,00000000 | 0,00000000 | 682,10880501 |
28/08/2023 | 677,71282009 | 4,15215058 | 681,86497067 | 0,00000000 | 0,00000000 | 681,86497067 |
25/08/2023 | 677,67749389 | 3,94373468 | 681,62122857 | 0,00000000 | 0,00000000 | 681,62122857 |
24/08/2023 | 677,64216768 | 3,73540419 | 681,37757187 | 0,00000000 | 0,00000000 | 681,37757187 |
23/08/2023 | 677,60684148 | 3,52715841 | 681,13399989 | 0,00000000 | 0,00000000 | 681,13399989 |
22/08/2023 | 677,57152204 | 3,31899804 | 680,89052008 | 0,00000000 | 0,00000000 | 680,89052008 |
21/08/2023 | 677,53619584 | 3,11092302 | 680,64711886 | 0,00000000 | 0,00000000 | 680,64711886 |
18/08/2023 | 677,50088317 | 2,90293342 | 680,40381659 | 0,00000000 | 0,00000000 | 680,40381659 |
17/08/2023 | 677,46556374 | 2,69502846 | 680,16059220 | 0,00000000 | 0,00000000 | 680,16059220 |
16/08/2023 | 677,43025107 | 2,48720887 | 679,91745994 | 0,00000000 | 0,00000000 | 679,91745994 |
15/08/2023 | 677,39493841 | 2,27947461 | 679,67441302 | 0,00000000 | 0,00000000 | 679,67441302 |
14/08/2023 | 677,35962574 | 2,07182498 | 679,43145072 | 0,00000000 | 0,00000000 | 679,43145072 |
11/08/2023 | 677,32431308 | 1,86425998 | 679,18857306 | 0,00000000 | 0,00000000 | 679,18857306 |
10/08/2023 | 677,28900718 | 1,65678098 | 678,94578816 | 0,00000000 | 0,00000000 | 678,94578816 |
09/08/2023 | 677,25370129 | 1,44938590 | 678,70308719 | 0,00000000 | 0,00000000 | 678,70308719 |
08/08/2023 | 677,21839539 | 1,24207677 | 678,46047216 | 0,00000000 | 0,00000000 | 678,46047216 |
07/08/2023 | 677,18309627 | 1,03485156 | 678,21794783 | 0,00000000 | 0,00000000 | 678,21794783 |
04/08/2023 | 677,14779714 | 0,82771160 | 677,97550874 | 0,00000000 | 0,00000000 | 677,97550874 |
03/08/2023 | 677,11249802 | 0,62065688 | 677,73315490 | 0,00000000 | 0,00000000 | 677,73315490 |
02/08/2023 | 677,07719889 | 0,41368604 | 677,49088493 | 0,00000000 | 0,00000000 | 677,49088493 |
01/08/2023 | 677,04190654 | 0,20680109 | 677,24870763 | 0,00000000 | 0,00000000 | 677,24870763 |
31/07/2023 | 696,36557723 | 4,48043701 | 700,84601424 | 4,48043701 | 19,35896304 | 677,00661419 |
28/07/2023 | 696,39210908 | 4,26659319 | 700,65870227 | 0,00000000 | 0,00000000 | 700,65870227 |
27/07/2023 | 696,41864094 | 4,05279853 | 700,47143947 | 0,00000000 | 0,00000000 | 700,47143947 |
26/07/2023 | 696,44516582 | 3,83905299 | 700,28421881 | 0,00000000 | 0,00000000 | 700,28421881 |
25/07/2023 | 696,47169768 | 3,62535596 | 700,09705364 | 0,00000000 | 0,00000000 | 700,09705364 |
24/07/2023 | 696,49822953 | 3,41170812 | 699,90993765 | 0,00000000 | 0,00000000 | 699,90993765 |
21/07/2023 | 696,52476835 | 3,19810949 | 699,72287784 | 0,00000000 | 0,00000000 | 699,72287784 |
20/07/2023 | 696,55130021 | 2,98456002 | 699,53586023 | 0,00000000 | 0,00000000 | 699,53586023 |
19/07/2023 | 696,57783903 | 2,77105908 | 699,34889811 | 0,00000000 | 0,00000000 | 699,34889811 |
18/07/2023 | 696,60437089 | 2,55760732 | 699,16197821 | 0,00000000 | 0,00000000 | 699,16197821 |
17/07/2023 | 696,63090971 | 2,34420480 | 698,97511451 | 0,00000000 | 0,00000000 | 698,97511451 |
14/07/2023 | 696,65744853 | 2,13085081 | 698,78829934 | 0,00000000 | 0,00000000 | 698,78829934 |
13/07/2023 | 696,68398736 | 1,91754534 | 698,60153270 | 0,00000000 | 0,00000000 | 698,60153270 |
12/07/2023 | 696,71052618 | 1,70428980 | 698,41481598 | 0,00000000 | 0,00000000 | 698,41481598 |
11/07/2023 | 696,73707197 | 1,49108213 | 698,22815410 | 0,00000000 | 0,00000000 | 698,22815410 |
10/07/2023 | 696,76361080 | 1,27792438 | 698,04153518 | 0,00000000 | 0,00000000 | 698,04153518 |
07/07/2023 | 696,79015659 | 1,06481451 | 697,85497110 | 0,00000000 | 0,00000000 | 697,85497110 |
06/07/2023 | 696,81670238 | 0,85175389 | 697,66845627 | 0,00000000 | 0,00000000 | 697,66845627 |
05/07/2023 | 696,84324818 | 0,63874254 | 697,48199072 | 0,00000000 | 0,00000000 | 697,48199072 |
04/07/2023 | 696,86979397 | 0,42577908 | 697,29557305 | 0,00000000 | 0,00000000 | 697,29557305 |
03/07/2023 | 696,89633976 | 0,21286559 | 697,10920535 | 0,00000000 | 0,00000000 | 697,10920535 |
30/06/2023 | 716,26196560 | 4,60845097 | 720,87041657 | 4,60845097 | 19,33907307 | 696,92289253 |
29/06/2023 | 716,18363623 | 4,38785016 | 720,57148639 | 0,00000000 | 0,00000000 | 720,57148639 |
28/06/2023 | 716,10531400 | 4,16736484 | 720,27267884 | 0,00000000 | 0,00000000 | 720,27267884 |
27/06/2023 | 716,02700606 | 3,94699504 | 719,97400110 | 0,00000000 | 0,00000000 | 719,97400110 |
26/06/2023 | 715,94870527 | 3,72673996 | 719,67544523 | 0,00000000 | 0,00000000 | 719,67544523 |
23/06/2023 | 715,87041162 | 3,50660029 | 719,37701191 | 0,00000000 | 0,00000000 | 719,37701191 |
22/06/2023 | 715,79212513 | 3,28657600 | 719,07870113 | 0,00000000 | 0,00000000 | 719,07870113 |
21/06/2023 | 715,71384577 | 3,06666706 | 718,78051283 | 0,00000000 | 0,00000000 | 718,78051283 |
20/06/2023 | 715,63558072 | 2,84687276 | 718,48245348 | 0,00000000 | 0,00000000 | 718,48245348 |
19/06/2023 | 715,55732280 | 2,62719375 | 718,18451655 | 0,00000000 | 0,00000000 | 718,18451655 |
16/06/2023 | 715,47907203 | 2,40763000 | 717,88670203 | 0,00000000 | 0,00000000 | 717,88670203 |
15/06/2023 | 715,40082841 | 2,18818077 | 717,58900918 | 0,00000000 | 0,00000000 | 717,58900918 |
14/06/2023 | 715,32259194 | 1,96884603 | 717,29143797 | 0,00000000 | 0,00000000 | 717,29143797 |
13/06/2023 | 715,24436976 | 1,74962720 | 716,99399696 | 0,00000000 | 0,00000000 | 716,99399696 |
12/06/2023 | 715,16615472 | 1,53052208 | 716,69667680 | 0,00000000 | 0,00000000 | 716,69667680 |
09/06/2023 | 715,08793968 | 1,31153277 | 716,39947245 | 0,00000000 | 0,00000000 | 716,39947245 |
07/06/2023 | 715,00974609 | 1,09265715 | 716,10240324 | 0,00000000 | 0,00000000 | 716,10240324 |
06/06/2023 | 714,93155249 | 0,87389658 | 715,80544907 | 0,00000000 | 0,00000000 | 715,80544907 |
05/06/2023 | 714,85337318 | 0,65525104 | 715,50862422 | 0,00000000 | 0,00000000 | 715,50862422 |
02/06/2023 | 714,77519388 | 0,43671906 | 715,21191294 | 0,00000000 | 0,00000000 | 715,21191294 |
01/06/2023 | 714,69702887 | 0,21830277 | 714,91533164 | 0,00000000 | 0,00000000 | 714,91533164 |
31/05/2023 | 733,92100046 | 4,94768659 | 738,86868705 | 4,94768659 | 19,30212231 | 714,61887815 |
30/05/2023 | 733,71814913 | 4,72076458 | 738,43891371 | 0,00000000 | 0,00000000 | 738,43891371 |
29/05/2023 | 733,51534886 | 4,49403655 | 738,00938541 | 0,00000000 | 0,00000000 | 738,00938541 |
26/05/2023 | 733,31260695 | 4,26750244 | 737,58010939 | 0,00000000 | 0,00000000 | 737,58010939 |
25/05/2023 | 733,10992340 | 4,04116215 | 737,15108555 | 0,00000000 | 0,00000000 | 737,15108555 |
24/05/2023 | 732,90729091 | 3,81501478 | 736,72230569 | 0,00000000 | 0,00000000 | 736,72230569 |
23/05/2023 | 732,70471678 | 3,58906100 | 736,29377778 | 0,00000000 | 0,00000000 | 736,29377778 |
22/05/2023 | 732,50219371 | 3,36330066 | 735,86549437 | 0,00000000 | 0,00000000 | 735,86549437 |
19/05/2023 | 732,29973630 | 3,13773374 | 735,43747004 | 0,00000000 | 0,00000000 | 735,43747004 |
18/05/2023 | 732,09732265 | 2,91235928 | 735,00968193 | 0,00000000 | 0,00000000 | 735,00968193 |
17/05/2023 | 731,89497465 | 2,68717801 | 734,58215266 | 0,00000000 | 0,00000000 | 734,58215266 |
16/05/2023 | 731,69267772 | 2,46218976 | 734,15486748 | 0,00000000 | 0,00000000 | 734,15486748 |
15/05/2023 | 731,49043915 | 2,23739371 | 733,72783286 | 0,00000000 | 0,00000000 | 733,72783286 |
12/05/2023 | 731,28825893 | 2,01278975 | 733,30104868 | 0,00000000 | 0,00000000 | 733,30104868 |
11/05/2023 | 731,08612978 | 1,78837923 | 732,87450901 | 0,00000000 | 0,00000000 | 732,87450901 |
10/05/2023 | 730,88405898 | 1,56415985 | 732,44821883 | 0,00000000 | 0,00000000 | 732,44821883 |
09/05/2023 | 730,68203925 | 1,34013369 | 732,02217294 | 0,00000000 | 0,00000000 | 732,02217294 |
08/05/2023 | 730,48008517 | 1,11629848 | 731,59638365 | 0,00000000 | 0,00000000 | 731,59638365 |
05/05/2023 | 730,27818215 | 0,89265553 | 731,17083768 | 0,00000000 | 0,00000000 | 731,17083768 |
04/05/2023 | 730,07633019 | 0,66920475 | 730,74553494 | 0,00000000 | 0,00000000 | 730,74553494 |
03/05/2023 | 729,87453660 | 0,44594458 | 730,32048118 | 0,00000000 | 0,00000000 | 730,32048118 |
02/05/2023 | 729,67280136 | 0,22287709 | 729,89567845 | 0,00000000 | 0,00000000 | 729,89567845 |
28/04/2023 | 748,63621149 | 4,12674856 | 752,76296005 | 4,12674856 | 19,16508701 | 729,47112448 |
27/04/2023 | 748,34199778 | 3,89535732 | 752,23735510 | 0,00000000 | 0,00000000 | 752,23735510 |
26/04/2023 | 748,04791044 | 3,66421768 | 751,71212812 | 0,00000000 | 0,00000000 | 751,71212812 |
25/04/2023 | 747,75393460 | 3,43332938 | 751,18726398 | 0,00000000 | 0,00000000 | 751,18726398 |
24/04/2023 | 747,46007027 | 3,20269224 | 750,66276251 | 0,00000000 | 0,00000000 | 750,66276251 |
20/04/2023 | 747,16632487 | 2,97230534 | 750,13863021 | 0,00000000 | 0,00000000 | 750,13863021 |
19/04/2023 | 746,87269098 | 2,74216922 | 749,61486020 | 0,00000000 | 0,00000000 | 749,61486020 |
18/04/2023 | 746,57917602 | 2,51228372 | 749,09145974 | 0,00000000 | 0,00000000 | 749,09145974 |
17/04/2023 | 746,28578001 | 2,28264789 | 748,56842790 | 0,00000000 | 0,00000000 | 748,56842790 |
14/04/2023 | 745,99249549 | 2,05326153 | 748,04575702 | 0,00000000 | 0,00000000 | 748,04575702 |
13/04/2023 | 745,69932991 | 1,82412597 | 747,52345588 | 0,00000000 | 0,00000000 | 747,52345588 |
12/04/2023 | 745,40627584 | 1,59523875 | 747,00151459 | 0,00000000 | 0,00000000 | 747,00151459 |
11/04/2023 | 745,11333327 | 1,36660193 | 746,47993520 | 0,00000000 | 0,00000000 | 746,47993520 |
10/04/2023 | 744,82050964 | 1,13821310 | 745,95872274 | 0,00000000 | 0,00000000 | 745,95872274 |
06/04/2023 | 744,52780495 | 0,91007356 | 745,43787851 | 0,00000000 | 0,00000000 | 745,43787851 |
05/04/2023 | 744,23521175 | 0,68218311 | 744,91739486 | 0,00000000 | 0,00000000 | 744,91739486 |
04/04/2023 | 743,94273007 | 0,45454008 | 744,39727015 | 0,00000000 | 0,00000000 | 744,39727015 |
03/04/2023 | 743,65036732 | 0,22714651 | 743,87751383 | 0,00000000 | 0,00000000 | 743,87751383 |
31/03/2023 | 762,41858821 | 5,37425050 | 767,79283871 | 5,37425050 | 19,06046470 | 743,35812351 |
30/03/2023 | 762,14135331 | 5,13793249 | 767,27928580 | 0,00000000 | 0,00000000 | 767,27928580 |
29/03/2023 | 761,86422426 | 4,90185727 | 766,76608153 | 0,00000000 | 0,00000000 | 766,76608153 |
28/03/2023 | 761,58719349 | 4,66602463 | 766,25321812 | 0,00000000 | 0,00000000 | 766,25321812 |
27/03/2023 | 761,31026102 | 4,43043440 | 765,74069542 | 0,00000000 | 0,00000000 | 765,74069542 |
24/03/2023 | 761,03343440 | 4,19508645 | 765,22852085 | 0,00000000 | 0,00000000 | 765,22852085 |
23/03/2023 | 760,75670606 | 3,95997981 | 764,71668587 | 0,00000000 | 0,00000000 | 764,71668587 |
22/03/2023 | 760,48007602 | 3,72511507 | 764,20519109 | 0,00000000 | 0,00000000 | 764,20519109 |
21/03/2023 | 760,20354426 | 3,49049205 | 763,69403631 | 0,00000000 | 0,00000000 | 763,69403631 |
20/03/2023 | 759,92711835 | 3,25611063 | 763,18322898 | 0,00000000 | 0,00000000 | 763,18322898 |
17/03/2023 | 759,65079830 | 3,02196987 | 762,67276817 | 0,00000000 | 0,00000000 | 762,67276817 |
16/03/2023 | 759,37456897 | 2,78807030 | 762,16263927 | 0,00000000 | 0,00000000 | 762,16263927 |
15/03/2023 | 759,09844549 | 2,55441181 | 761,65285730 | 0,00000000 | 0,00000000 | 761,65285730 |
14/03/2023 | 758,82242030 | 2,32099344 | 761,14341374 | 0,00000000 | 0,00000000 | 761,14341374 |
13/03/2023 | 758,54649339 | 2,08781502 | 760,63430841 | 0,00000000 | 0,00000000 | 760,63430841 |
10/03/2023 | 758,27067234 | 1,85487792 | 760,12555026 | 0,00000000 | 0,00000000 | 760,12555026 |
09/03/2023 | 757,99494957 | 1,62217968 | 759,61712925 | 0,00000000 | 0,00000000 | 759,61712925 |
08/03/2023 | 757,71932510 | 1,38972240 | 759,10904750 | 0,00000000 | 0,00000000 | 759,10904750 |
07/03/2023 | 757,44379891 | 1,15750364 | 758,60130255 | 0,00000000 | 0,00000000 | 758,60130255 |
06/03/2023 | 757,16837858 | 0,92552476 | 758,09390334 | 0,00000000 | 0,00000000 | 758,09390334 |
03/03/2023 | 756,89304897 | 0,69378557 | 757,58683454 | 0,00000000 | 0,00000000 | 757,58683454 |
02/03/2023 | 756,61783277 | 0,46228441 | 757,08011718 | 0,00000000 | 0,00000000 | 757,08011718 |
01/03/2023 | 756,34270730 | 0,23102336 | 756,57373066 | 0,00000000 | 0,00000000 | 756,57373066 |
28/02/2023 | 774,97712964 | 4,27194905 | 779,24907869 | 4,27194905 | 18,90944196 | 756,06768768 |
27/02/2023 | 774,74960094 | 4,03281726 | 778,78241820 | 0,00000000 | 0,00000000 | 778,78241820 |
24/02/2023 | 774,52213392 | 3,79389830 | 778,31603222 | 0,00000000 | 0,00000000 | 778,31603222 |
23/02/2023 | 774,29473627 | 3,55519209 | 777,84992836 | 0,00000000 | 0,00000000 | 777,84992836 |
22/02/2023 | 774,06740030 | 3,31669845 | 777,38409875 | 0,00000000 | 0,00000000 | 777,38409875 |
17/02/2023 | 773,84013371 | 3,07841653 | 776,91855024 | 0,00000000 | 0,00000000 | 776,91855024 |
16/02/2023 | 773,61293650 | 2,84034697 | 776,45328347 | 0,00000000 | 0,00000000 | 776,45328347 |
15/02/2023 | 773,38580096 | 2,60248962 | 775,98829058 | 0,00000000 | 0,00000000 | 775,98829058 |
14/02/2023 | 773,15873479 | 2,36484361 | 775,52357840 | 0,00000000 | 0,00000000 | 775,52357840 |
13/02/2023 | 772,93173031 | 2,12740879 | 775,05913910 | 0,00000000 | 0,00000000 | 775,05913910 |
10/02/2023 | 772,70480291 | 1,89018662 | 774,59498953 | 0,00000000 | 0,00000000 | 774,59498953 |
09/02/2023 | 772,47792947 | 1,65317460 | 774,13110407 | 0,00000000 | 0,00000000 | 774,13110407 |
08/02/2023 | 772,25113312 | 1,41637499 | 773,66750811 | 0,00000000 | 0,00000000 | 773,66750811 |
07/02/2023 | 772,02439844 | 1,17978529 | 773,20418373 | 0,00000000 | 0,00000000 | 773,20418373 |
06/02/2023 | 771,79773315 | 0,94340695 | 772,74114010 | 0,00000000 | 0,00000000 | 772,74114010 |
03/02/2023 | 771,57112952 | 0,70723984 | 772,27836936 | 0,00000000 | 0,00000000 | 772,27836936 |
02/02/2023 | 771,34459527 | 0,47128229 | 771,81587756 | 0,00000000 | 0,00000000 | 771,81587756 |
01/02/2023 | 771,11813041 | 0,23553649 | 771,35366690 | 0,00000000 | 0,00000000 | 771,35366690 |
31/01/2023 | 789,68626811 | 5,32362496 | 795,00989307 | 5,32362496 | 18,79453318 | 770,89173493 |
30/01/2023 | 789,46445425 | 5,07943798 | 794,54389223 | 0,00000000 | 0,00000000 | 794,54389223 |
27/01/2023 | 789,24269533 | 4,83546190 | 794,07815723 | 0,00000000 | 0,00000000 | 794,07815723 |
26/01/2023 | 789,02100704 | 4,59169670 | 793,61270374 | 0,00000000 | 0,00000000 | 793,61270374 |
25/01/2023 | 788,79937370 | 4,34814217 | 793,14751587 | 0,00000000 | 0,00000000 | 793,14751587 |
24/01/2023 | 788,57780313 | 4,10479744 | 792,68260057 | 0,00000000 | 0,00000000 | 792,68260057 |
23/01/2023 | 788,35629536 | 3,86166319 | 792,21795855 | 0,00000000 | 0,00000000 | 792,21795855 |
20/01/2023 | 788,13485036 | 3,61873929 | 791,75358965 | 0,00000000 | 0,00000000 | 791,75358965 |
19/01/2023 | 787,91346816 | 3,37602562 | 791,28949378 | 0,00000000 | 0,00000000 | 791,28949378 |
18/01/2023 | 787,69214874 | 3,13352128 | 790,82567002 | 0,00000000 | 0,00000000 | 790,82567002 |
17/01/2023 | 787,47089210 | 2,89122694 | 790,36211904 | 0,00000000 | 0,00000000 | 790,36211904 |
16/01/2023 | 787,24969825 | 2,64914246 | 789,89884071 | 0,00000000 | 0,00000000 | 789,89884071 |
13/01/2023 | 787,02855934 | 2,40726693 | 789,43582627 | 0,00000000 | 0,00000000 | 789,43582627 |
12/01/2023 | 786,80749107 | 2,16560028 | 788,97309135 | 0,00000000 | 0,00000000 | 788,97309135 |
11/01/2023 | 786,58647772 | 1,92414390 | 788,51062162 | 0,00000000 | 0,00000000 | 788,51062162 |
10/01/2023 | 786,36553502 | 1,68289537 | 788,04843039 | 0,00000000 | 0,00000000 | 788,04843039 |
09/01/2023 | 786,14464725 | 1,44185689 | 787,58650414 | 0,00000000 | 0,00000000 | 787,58650414 |
06/01/2023 | 785,92382227 | 1,20102599 | 787,12484826 | 0,00000000 | 0,00000000 | 787,12484826 |
05/01/2023 | 785,70306007 | 0,96040413 | 786,66346420 | 0,00000000 | 0,00000000 | 786,66346420 |
04/01/2023 | 785,48236066 | 0,71999119 | 786,20235185 | 0,00000000 | 0,00000000 | 786,20235185 |
03/01/2023 | 785,26172403 | 0,47978549 | 785,74150952 | 0,00000000 | 0,00000000 | 785,74150952 |
02/01/2023 | 785,04115019 | 0,23978924 | 785,28093943 | 0,00000000 | 0,00000000 | 785,28093943 |
30/12/2022 | 803,54319559 | 5,41704065 | 808,96023624 | 5,41704065 | 18,72255645 | 784,82063914 |
29/12/2022 | 803,39378659 | 5,16905972 | 808,56284631 | 0,00000000 | 0,00000000 | 808,56284631 |
28/12/2022 | 803,24439360 | 4,92124626 | 808,16563986 | 0,00000000 | 0,00000000 | 808,16563986 |
27/12/2022 | 803,09503262 | 4,67360029 | 807,76863291 | 0,00000000 | 0,00000000 | 807,76863291 |
26/12/2022 | 802,94570364 | 4,42612176 | 807,37182540 | 0,00000000 | 0,00000000 | 807,37182540 |
23/12/2022 | 802,79639068 | 4,17880969 | 806,97520037 | 0,00000000 | 0,00000000 | 806,97520037 |
22/12/2022 | 802,64711772 | 3,93166496 | 806,57878268 | 0,00000000 | 0,00000000 | 806,57878268 |
21/12/2022 | 802,49786878 | 3,68468742 | 806,18255620 | 0,00000000 | 0,00000000 | 806,18255620 |
20/12/2022 | 802,34864384 | 3,43787699 | 805,78652083 | 0,00000000 | 0,00000000 | 805,78652083 |
19/12/2022 | 802,19945091 | 3,19123284 | 805,39068375 | 0,00000000 | 0,00000000 | 805,39068375 |
16/12/2022 | 802,05028199 | 2,94475568 | 804,99503767 | 0,00000000 | 0,00000000 | 804,99503767 |
15/12/2022 | 801,90114508 | 2,69844546 | 804,59959054 | 0,00000000 | 0,00000000 | 804,59959054 |
14/12/2022 | 801,75203218 | 2,45230130 | 804,20433348 | 0,00000000 | 0,00000000 | 804,20433348 |
13/12/2022 | 801,60295129 | 2,20632314 | 803,80927443 | 0,00000000 | 0,00000000 | 803,80927443 |
12/12/2022 | 801,45389440 | 1,96051250 | 803,41440690 | 0,00000000 | 0,00000000 | 803,41440690 |
09/12/2022 | 801,30486153 | 1,71486692 | 803,01972845 | 0,00000000 | 0,00000000 | 803,01972845 |
08/12/2022 | 801,15586066 | 1,46938874 | 802,62524940 | 0,00000000 | 0,00000000 | 802,62524940 |
07/12/2022 | 801,00689181 | 1,22407550 | 802,23096731 | 0,00000000 | 0,00000000 | 802,23096731 |
06/12/2022 | 800,85794696 | 0,97892871 | 801,83687567 | 0,00000000 | 0,00000000 | 801,83687567 |
05/12/2022 | 800,70902612 | 0,73394830 | 801,44297442 | 0,00000000 | 0,00000000 | 801,44297442 |
02/12/2022 | 800,56013729 | 0,48913263 | 801,04926992 | 0,00000000 | 0,00000000 | 801,04926992 |
01/12/2022 | 800,41128048 | 0,24448402 | 800,65576450 | 0,00000000 | 0,00000000 | 800,65576450 |
30/11/2022 | 818,85035062 | 5,01685945 | 823,86721007 | 5,01685945 | 18,58790295 | 800,26244767 |
29/11/2022 | 818,60950672 | 4,76388656 | 823,37339328 | 0,00000000 | 0,00000000 | 823,37339328 |
28/11/2022 | 818,36872794 | 4,51113894 | 822,87986688 | 0,00000000 | 0,00000000 | 822,87986688 |
25/11/2022 | 818,12802243 | 4,25861570 | 822,38663813 | 0,00000000 | 0,00000000 | 822,38663813 |
24/11/2022 | 817,88739018 | 4,00631750 | 821,89370768 | 0,00000000 | 0,00000000 | 821,89370768 |
23/11/2022 | 817,64682306 | 3,75424419 | 821,40106725 | 0,00000000 | 0,00000000 | 821,40106725 |
22/11/2022 | 817,40632920 | 3,50239566 | 820,90872486 | 0,00000000 | 0,00000000 | 820,90872486 |
21/11/2022 | 817,16590860 | 3,25077096 | 820,41667956 | 0,00000000 | 0,00000000 | 820,41667956 |
18/11/2022 | 816,92556127 | 2,99937079 | 819,92493206 | 0,00000000 | 0,00000000 | 819,92493206 |
17/11/2022 | 816,68527906 | 2,74819496 | 819,43347402 | 0,00000000 | 0,00000000 | 819,43347402 |
16/11/2022 | 816,44507012 | 2,49724257 | 818,94231269 | 0,00000000 | 0,00000000 | 818,94231269 |
14/11/2022 | 816,20492630 | 2,24651346 | 818,45143976 | 0,00000000 | 0,00000000 | 818,45143976 |
11/11/2022 | 815,96485574 | 1,99600915 | 817,96086489 | 0,00000000 | 0,00000000 | 817,96086489 |
10/11/2022 | 815,72485845 | 1,74572705 | 817,47058550 | 0,00000000 | 0,00000000 | 817,47058550 |
09/11/2022 | 815,48493443 | 1,49566950 | 816,98060393 | 0,00000000 | 0,00000000 | 816,98060393 |
08/11/2022 | 815,24507552 | 1,24583388 | 816,49090940 | 0,00000000 | 0,00000000 | 816,49090940 |
07/11/2022 | 815,00528988 | 0,99622171 | 816,00151159 | 0,00000000 | 0,00000000 | 816,00151159 |
04/11/2022 | 814,76556937 | 0,74683286 | 815,51240223 | 0,00000000 | 0,00000000 | 815,51240223 |
03/11/2022 | 814,52592212 | 0,49766556 | 815,02358768 | 0,00000000 | 0,00000000 | 815,02358768 |
01/11/2022 | 814,28634813 | 0,24872213 | 814,53507026 | 0,00000000 | 0,00000000 | 814,53507026 |
31/10/2022 | 832,52899101 | 5,10066452 | 837,62965553 | 5,10066452 | 18,48214360 | 814,04684741 |
28/10/2022 | 832,64990856 | 4,84559448 | 837,49550304 | 0,00000000 | 0,00000000 | 837,49550304 |
27/10/2022 | 832,77084282 | 4,59052851 | 837,36137133 | 0,00000000 | 0,00000000 | 837,36137133 |
26/10/2022 | 832,89179377 | 4,33546581 | 837,22725958 | 0,00000000 | 0,00000000 | 837,22725958 |
25/10/2022 | 833,01276142 | 4,08040721 | 837,09316863 | 0,00000000 | 0,00000000 | 837,09316863 |
24/10/2022 | 833,13375412 | 3,82535279 | 836,95910691 | 0,00000000 | 0,00000000 | 836,95910691 |
21/10/2022 | 833,25475517 | 3,57030247 | 836,82505764 | 0,00000000 | 0,00000000 | 836,82505764 |
20/10/2022 | 833,37577292 | 3,31525549 | 836,69102841 | 0,00000000 | 0,00000000 | 836,69102841 |
19/10/2022 | 833,49681571 | 3,06021273 | 836,55702844 | 0,00000000 | 0,00000000 | 836,55702844 |
18/10/2022 | 833,61786686 | 2,80517413 | 836,42304099 | 0,00000000 | 0,00000000 | 836,42304099 |
17/10/2022 | 833,73894305 | 2,55013896 | 836,28908201 | 0,00000000 | 0,00000000 | 836,28908201 |
14/10/2022 | 833,86003595 | 2,29510719 | 836,15514314 | 0,00000000 | 0,00000000 | 836,15514314 |
13/10/2022 | 833,98114554 | 2,04008050 | 836,02122604 | 0,00000000 | 0,00000000 | 836,02122604 |
11/10/2022 | 834,10227183 | 1,78505643 | 835,88732826 | 0,00000000 | 0,00000000 | 835,88732826 |
10/10/2022 | 834,22341482 | 1,53003748 | 835,75345230 | 0,00000000 | 0,00000000 | 835,75345230 |
07/10/2022 | 834,34458286 | 1,27502119 | 835,61960405 | 0,00000000 | 0,00000000 | 835,61960405 |
06/10/2022 | 834,46575925 | 1,02000922 | 835,48576847 | 0,00000000 | 0,00000000 | 835,48576847 |
05/10/2022 | 834,58695234 | 0,76500159 | 835,35195393 | 0,00000000 | 0,00000000 | 835,35195393 |
04/10/2022 | 834,70817048 | 0,50999667 | 835,21816715 | 0,00000000 | 0,00000000 | 835,21816715 |
03/10/2022 | 834,82940531 | 0,25499697 | 835,08440228 | 0,00000000 | 0,00000000 | 835,08440228 |
30/09/2022 | 853,47097705 | 5,49125787 | 858,96223492 | 5,49125787 | 18,52032020 | 834,95065685 |
29/09/2022 | 853,61755060 | 5,22986803 | 858,84741863 | 0,00000000 | 0,00000000 | 858,84741863 |
28/09/2022 | 853,76414128 | 4,96846846 | 858,73260974 | 0,00000000 | 0,00000000 | 858,73260974 |
27/09/2022 | 853,91075766 | 4,70705923 | 858,61781689 | 0,00000000 | 0,00000000 | 858,61781689 |
26/09/2022 | 854,05739974 | 4,44563950 | 858,50303924 | 0,00000000 | 0,00000000 | 858,50303924 |
23/09/2022 | 854,20406751 | 4,18421014 | 858,38827765 | 0,00000000 | 0,00000000 | 858,38827765 |
22/09/2022 | 854,35076098 | 3,92277116 | 858,27353214 | 0,00000000 | 0,00000000 | 858,27353214 |
21/09/2022 | 854,49748014 | 3,66132260 | 858,15880274 | 0,00000000 | 0,00000000 | 858,15880274 |
20/09/2022 | 854,64421644 | 3,39986357 | 858,04408001 | 0,00000000 | 0,00000000 | 858,04408001 |
19/09/2022 | 854,79098700 | 3,13839502 | 857,92938202 | 0,00000000 | 0,00000000 | 857,92938202 |
16/09/2022 | 854,93778325 | 2,87691693 | 857,81470018 | 0,00000000 | 0,00000000 | 857,81470018 |
15/09/2022 | 855,08459664 | 2,61542844 | 857,70002508 | 0,00000000 | 0,00000000 | 857,70002508 |
14/09/2022 | 855,23144429 | 2,35392961 | 857,58537390 | 0,00000000 | 0,00000000 | 857,58537390 |
13/09/2022 | 855,37830906 | 2,09242214 | 857,47073120 | 0,00000000 | 0,00000000 | 857,47073120 |
12/09/2022 | 855,52520811 | 1,83090350 | 857,35611161 | 0,00000000 | 0,00000000 | 857,35611161 |
09/09/2022 | 855,67212428 | 1,56937626 | 857,24150054 | 0,00000000 | 0,00000000 | 857,24150054 |
08/09/2022 | 855,81907471 | 1,30783789 | 857,12691260 | 0,00000000 | 0,00000000 | 857,12691260 |
06/09/2022 | 855,96604228 | 1,04629009 | 857,01233237 | 0,00000000 | 0,00000000 | 857,01233237 |
05/09/2022 | 856,11303554 | 0,78473289 | 856,89776843 | 0,00000000 | 0,00000000 | 856,89776843 |
02/09/2022 | 856,26005450 | 0,52316461 | 856,78321911 | 0,00000000 | 0,00000000 | 856,78321911 |
01/09/2022 | 856,40709916 | 0,26158783 | 856,66868699 | 0,00000000 | 0,00000000 | 856,66868699 |
31/08/2022 | 875,19584967 | 6,16921178 | 881,36506145 | 6,16921178 | 18,64167159 | 856,55417808 |
30/08/2022 | 875,45553576 | 5,90183359 | 881,35736935 | 0,00000000 | 0,00000000 | 881,35736935 |
29/08/2022 | 875,71528354 | 5,63437840 | 881,34966194 | 0,00000000 | 0,00000000 | 881,34966194 |
26/08/2022 | 875,97511944 | 5,36684639 | 881,34196583 | 0,00000000 | 0,00000000 | 881,34196583 |
25/08/2022 | 876,23502583 | 5,09923746 | 881,33426329 | 0,00000000 | 0,00000000 | 881,33426329 |
24/08/2022 | 876,49501153 | 4,83155165 | 881,32656318 | 0,00000000 | 0,00000000 | 881,32656318 |
23/08/2022 | 876,75507654 | 4,56378810 | 881,31886464 | 0,00000000 | 0,00000000 | 881,31886464 |
22/08/2022 | 877,01521204 | 4,29594763 | 881,31115967 | 0,00000000 | 0,00000000 | 881,31115967 |
19/08/2022 | 877,27543566 | 4,02803034 | 881,30346600 | 0,00000000 | 0,00000000 | 881,30346600 |
18/08/2022 | 877,53572977 | 3,76003613 | 881,29576590 | 0,00000000 | 0,00000000 | 881,29576590 |
17/08/2022 | 877,79609438 | 3,49196415 | 881,28805853 | 0,00000000 | 0,00000000 | 881,28805853 |
16/08/2022 | 878,05654711 | 3,22381534 | 881,28036245 | 0,00000000 | 0,00000000 | 881,28036245 |
15/08/2022 | 878,31707033 | 2,95558964 | 881,27265997 | 0,00000000 | 0,00000000 | 881,27265997 |
12/08/2022 | 878,57767287 | 2,68728619 | 881,26495906 | 0,00000000 | 0,00000000 | 881,26495906 |
11/08/2022 | 878,83835470 | 2,41890502 | 881,25725972 | 0,00000000 | 0,00000000 | 881,25725972 |
10/08/2022 | 879,09911585 | 2,15044786 | 881,24956371 | 0,00000000 | 0,00000000 | 881,24956371 |
09/08/2022 | 879,35994749 | 1,88191206 | 881,24185955 | 0,00000000 | 0,00000000 | 881,24185955 |
08/08/2022 | 879,62086725 | 1,61330031 | 881,23416756 | 0,00000000 | 0,00000000 | 881,23416756 |
05/08/2022 | 879,88185750 | 1,34460993 | 881,22646743 | 0,00000000 | 0,00000000 | 881,22646743 |
04/08/2022 | 880,14291825 | 1,07584269 | 881,21876094 | 0,00000000 | 0,00000000 | 881,21876094 |
03/08/2022 | 880,40406712 | 0,80699861 | 881,21106573 | 0,00000000 | 0,00000000 | 881,21106573 |
02/08/2022 | 880,66528648 | 0,53807592 | 881,20336240 | 0,00000000 | 0,00000000 | 881,20336240 |
01/08/2022 | 880,92659396 | 0,26907726 | 881,19567122 | 0,00000000 | 0,00000000 | 881,19567122 |
29/07/2022 | 899,90601709 | 5,79002231 | 905,69603940 | 5,79002231 | 18,71804515 | 881,18797194 |
28/07/2022 | 899,61987449 | 5,51171098 | 905,13158547 | 0,00000000 | 0,00000000 | 905,13158547 |
27/07/2022 | 899,33383916 | 5,23366068 | 904,56749984 | 0,00000000 | 0,00000000 | 904,56749984 |
26/07/2022 | 899,04788429 | 4,95587110 | 904,00375539 | 0,00000000 | 0,00000000 | 904,00375539 |
25/07/2022 | 898,76201880 | 4,67834121 | 903,44036001 | 0,00000000 | 0,00000000 | 903,44036001 |
22/07/2022 | 898,47625165 | 4,40107181 | 902,87732346 | 0,00000000 | 0,00000000 | 902,87732346 |
21/07/2022 | 898,19057389 | 4,12406267 | 902,31463656 | 0,00000000 | 0,00000000 | 902,31463656 |
20/07/2022 | 897,90498552 | 3,84731365 | 901,75229917 | 0,00000000 | 0,00000000 | 901,75229917 |
19/07/2022 | 897,61948654 | 3,57082366 | 901,19031020 | 0,00000000 | 0,00000000 | 901,19031020 |
18/07/2022 | 897,33407696 | 3,29459347 | 900,62867043 | 0,00000000 | 0,00000000 | 900,62867043 |
15/07/2022 | 897,04876570 | 3,01862291 | 900,06738861 | 0,00000000 | 0,00000000 | 900,06738861 |
14/07/2022 | 896,76353490 | 2,74291089 | 899,50644579 | 0,00000000 | 0,00000000 | 899,50644579 |
13/07/2022 | 896,47840242 | 2,46745729 | 898,94585971 | 0,00000000 | 0,00000000 | 898,94585971 |
12/07/2022 | 896,19335934 | 2,19226371 | 898,38562305 | 0,00000000 | 0,00000000 | 898,38562305 |
11/07/2022 | 895,90840566 | 1,91732730 | 897,82573296 | 0,00000000 | 0,00000000 | 897,82573296 |
08/07/2022 | 895,62354136 | 1,64265059 | 897,26619195 | 0,00000000 | 0,00000000 | 897,26619195 |
07/07/2022 | 895,33876645 | 1,36823073 | 896,70699718 | 0,00000000 | 0,00000000 | 896,70699718 |
06/07/2022 | 895,05408988 | 1,09406936 | 896,14815924 | 0,00000000 | 0,00000000 | 896,14815924 |
05/07/2022 | 894,76949376 | 0,82016629 | 895,58966005 | 0,00000000 | 0,00000000 | 895,58966005 |
04/07/2022 | 894,48499596 | 0,54651959 | 895,03151555 | 0,00000000 | 0,00000000 | 895,03151555 |
01/07/2022 | 894,20058756 | 0,27313178 | 894,47371934 | 0,00000000 | 0,00000000 | 894,47371934 |
30/06/2022 | 912,53191972 | 5,87125774 | 918,40317746 | 5,87125774 | 18,61565116 | 893,91626856 |
29/06/2022 | 912,32818724 | 5,58957114 | 917,91775838 | 0,00000000 | 0,00000000 | 917,91775838 |
28/06/2022 | 912,12450017 | 5,30809575 | 917,43259592 | 0,00000000 | 0,00000000 | 917,43259592 |
27/06/2022 | 911,92085852 | 5,02683150 | 916,94769002 | 0,00000000 | 0,00000000 | 916,94769002 |
24/06/2022 | 911,71725319 | 4,74577731 | 916,46303050 | 0,00000000 | 0,00000000 | 916,46303050 |
23/06/2022 | 911,51370237 | 4,46493410 | 915,97863647 | 0,00000000 | 0,00000000 | 915,97863647 |
22/06/2022 | 911,31019695 | 4,18430172 | 915,49449867 | 0,00000000 | 0,00000000 | 915,49449867 |
21/06/2022 | 911,10673695 | 3,90388007 | 915,01061702 | 0,00000000 | 0,00000000 | 915,01061702 |
20/06/2022 | 910,90331328 | 3,62366811 | 914,52698139 | 0,00000000 | 0,00000000 | 914,52698139 |
17/06/2022 | 910,69994410 | 3,34366671 | 914,04361081 | 0,00000000 | 0,00000000 | 914,04361081 |
15/06/2022 | 910,49662034 | 3,06387575 | 913,56049609 | 0,00000000 | 0,00000000 | 913,56049609 |
14/06/2022 | 910,29334199 | 2,78429421 | 913,07763620 | 0,00000000 | 0,00000000 | 913,07763620 |
13/06/2022 | 910,09009998 | 2,50492198 | 912,59502196 | 0,00000000 | 0,00000000 | 912,59502196 |
10/06/2022 | 909,88691245 | 2,22576081 | 912,11267326 | 0,00000000 | 0,00000000 | 912,11267326 |
09/06/2022 | 909,68377035 | 1,94680786 | 911,63057821 | 0,00000000 | 0,00000000 | 911,63057821 |
08/06/2022 | 909,48066457 | 1,66806575 | 911,14873032 | 0,00000000 | 0,00000000 | 911,14873032 |
07/06/2022 | 909,27761328 | 1,38953167 | 910,66714495 | 0,00000000 | 0,00000000 | 910,66714495 |
06/06/2022 | 909,07460741 | 1,11120734 | 910,18581475 | 0,00000000 | 0,00000000 | 910,18581475 |
03/06/2022 | 908,87164696 | 0,83309265 | 909,70473961 | 0,00000000 | 0,00000000 | 909,70473961 |
02/06/2022 | 908,66872283 | 0,55518568 | 909,22390851 | 0,00000000 | 0,00000000 | 909,22390851 |
01/06/2022 | 908,46585320 | 0,27748907 | 908,74334227 | 0,00000000 | 0,00000000 | 908,74334227 |
31/05/2022 | 926,79900917 | 6,24796269 | 933,04697186 | 6,24796269 | 18,53598018 | 908,26302899 |
30/05/2022 | 926,35491423 | 5,96019530 | 932,31510953 | 0,00000000 | 0,00000000 | 932,31510953 |
27/05/2022 | 925,91103022 | 5,67278929 | 931,58381951 | 0,00000000 | 0,00000000 | 931,58381951 |
26/05/2022 | 925,46735714 | 5,38574432 | 930,85310146 | 0,00000000 | 0,00000000 | 930,85310146 |
25/05/2022 | 925,02389498 | 5,09906009 | 930,12295507 | 0,00000000 | 0,00000000 | 930,12295507 |
24/05/2022 | 924,58064376 | 4,81273534 | 929,39337910 | 0,00000000 | 0,00000000 | 929,39337910 |
23/05/2022 | 924,13760346 | 4,52677068 | 928,66437414 | 0,00000000 | 0,00000000 | 928,66437414 |
20/05/2022 | 923,69478326 | 4,24116584 | 927,93594910 | 0,00000000 | 0,00000000 | 927,93594910 |
19/05/2022 | 923,25217398 | 3,95592044 | 927,20809442 | 0,00000000 | 0,00000000 | 927,20809442 |
18/05/2022 | 922,80976647 | 3,67103322 | 926,48079969 | 0,00000000 | 0,00000000 | 926,48079969 |
17/05/2022 | 922,36757905 | 3,38650484 | 925,75408389 | 0,00000000 | 0,00000000 | 925,75408389 |
16/05/2022 | 921,92560256 | 3,10233496 | 925,02793752 | 0,00000000 | 0,00000000 | 925,02793752 |
13/05/2022 | 921,48383700 | 2,81852233 | 924,30235933 | 0,00000000 | 0,00000000 | 924,30235933 |
12/05/2022 | 921,04229154 | 2,53506667 | 923,57735821 | 0,00000000 | 0,00000000 | 923,57735821 |
11/05/2022 | 920,60094784 | 2,25196943 | 922,85291727 | 0,00000000 | 0,00000000 | 922,85291727 |
10/05/2022 | 920,15981506 | 1,96922757 | 922,12904263 | 0,00000000 | 0,00000000 | 922,12904263 |
09/05/2022 | 919,71890238 | 1,68684356 | 921,40574594 | 0,00000000 | 0,00000000 | 921,40574594 |
06/05/2022 | 919,27819146 | 1,40481427 | 920,68300573 | 0,00000000 | 0,00000000 | 920,68300573 |
05/05/2022 | 918,83770064 | 1,12314126 | 919,96084190 | 0,00000000 | 0,00000000 | 919,96084190 |
04/05/2022 | 918,39741157 | 0,84182419 | 919,23923576 | 0,00000000 | 0,00000000 | 919,23923576 |
03/05/2022 | 917,95734261 | 0,56086092 | 918,51820353 | 0,00000000 | 0,00000000 | 918,51820353 |
02/05/2022 | 917,51747540 | 0,28025387 | 917,79772927 | 0,00000000 | 0,00000000 | 917,79772927 |
29/04/2022 | 935,41190156 | 5,44361646 | 940,85551802 | 5,44361646 | 18,33407327 | 917,07782829 |
28/04/2022 | 934,62103614 | 5,15196294 | 939,77299908 | 0,00000000 | 0,00000000 | 939,77299908 |
27/04/2022 | 933,83084267 | 4,86088556 | 938,69172823 | 0,00000000 | 0,00000000 | 938,69172823 |
26/04/2022 | 933,04132117 | 4,57038441 | 937,61170558 | 0,00000000 | 0,00000000 | 937,61170558 |
25/04/2022 | 932,25246243 | 4,28045862 | 936,53292105 | 0,00000000 | 0,00000000 | 936,53292105 |
22/04/2022 | 931,46427566 | 3,99110739 | 935,45538305 | 0,00000000 | 0,00000000 | 935,45538305 |
20/04/2022 | 930,67675164 | 3,70232890 | 934,37908054 | 0,00000000 | 0,00000000 | 934,37908054 |
19/04/2022 | 929,88989959 | 3,41412331 | 933,30402290 | 0,00000000 | 0,00000000 | 933,30402290 |
18/04/2022 | 929,10371030 | 3,12648973 | 932,23020003 | 0,00000000 | 0,00000000 | 932,23020003 |
14/04/2022 | 928,31818377 | 2,83942640 | 931,15761017 | 0,00000000 | 0,00000000 | 931,15761017 |
13/04/2022 | 927,53332000 | 2,55293250 | 930,08625250 | 0,00000000 | 0,00000000 | 930,08625250 |
12/04/2022 | 926,74911898 | 2,26700906 | 929,01612804 | 0,00000000 | 0,00000000 | 929,01612804 |
11/04/2022 | 925,96558073 | 1,98165245 | 927,94723318 | 0,00000000 | 0,00000000 | 927,94723318 |
08/04/2022 | 925,18270524 | 1,69686464 | 926,87956988 | 0,00000000 | 0,00000000 | 926,87956988 |
07/04/2022 | 924,40049250 | 1,41264202 | 925,81313452 | 0,00000000 | 0,00000000 | 925,81313452 |
06/04/2022 | 923,61894253 | 1,12898561 | 924,74792814 | 0,00000000 | 0,00000000 | 924,74792814 |
05/04/2022 | 922,83805531 | 0,84589458 | 923,68394989 | 0,00000000 | 0,00000000 | 923,68394989 |
04/04/2022 | 922,05783086 | 0,56336626 | 922,62119712 | 0,00000000 | 0,00000000 | 922,62119712 |
01/04/2022 | 921,27825996 | 0,28140260 | 921,55966256 | 0,00000000 | 0,00000000 | 921,55966256 |
31/03/2022 | 938,51891498 | 6,32697176 | 944,84588674 | 6,32697176 | 18,01956316 | 920,49935182 |
30/03/2022 | 938,09027755 | 6,03570098 | 944,12597853 | 0,00000000 | 0,00000000 | 944,12597853 |
29/03/2022 | 937,66184453 | 5,74478313 | 943,40662766 | 0,00000000 | 0,00000000 | 943,40662766 |
28/03/2022 | 937,23359734 | 5,45421779 | 942,68781513 | 0,00000000 | 0,00000000 | 942,68781513 |
25/03/2022 | 936,80555455 | 5,16400478 | 941,96955933 | 0,00000000 | 0,00000000 | 941,96955933 |
24/03/2022 | 936,37770688 | 4,87414279 | 941,25184967 | 0,00000000 | 0,00000000 | 941,25184967 |
23/03/2022 | 935,95005433 | 4,58463247 | 940,53468680 | 0,00000000 | 0,00000000 | 940,53468680 |
22/03/2022 | 935,52259690 | 4,29547352 | 939,81807042 | 0,00000000 | 0,00000000 | 939,81807042 |
21/03/2022 | 935,09533459 | 4,00666563 | 939,10200022 | 0,00000000 | 0,00000000 | 939,10200022 |
18/03/2022 | 934,66825810 | 3,71820753 | 938,38646563 | 0,00000000 | 0,00000000 | 938,38646563 |
17/03/2022 | 934,24138603 | 3,43009994 | 937,67148597 | 0,00000000 | 0,00000000 | 937,67148597 |
16/03/2022 | 933,81470907 | 3,14234252 | 936,95705159 | 0,00000000 | 0,00000000 | 936,95705159 |
15/03/2022 | 933,38822723 | 2,85493403 | 936,24316126 | 0,00000000 | 0,00000000 | 936,24316126 |
14/03/2022 | 932,96194050 | 2,56787418 | 935,52981468 | 0,00000000 | 0,00000000 | 935,52981468 |
11/03/2022 | 932,53583961 | 2,28116450 | 934,81700411 | 0,00000000 | 0,00000000 | 934,81700411 |
10/03/2022 | 932,10994312 | 1,99480196 | 934,10474508 | 0,00000000 | 0,00000000 | 934,10474508 |
09/03/2022 | 931,68424176 | 1,70878902 | 933,39303078 | 0,00000000 | 0,00000000 | 933,39303078 |
08/03/2022 | 931,25872621 | 1,42312257 | 932,68184878 | 0,00000000 | 0,00000000 | 932,68184878 |
07/03/2022 | 930,83341508 | 1,13780422 | 931,97121930 | 0,00000000 | 0,00000000 | 931,97121930 |
04/03/2022 | 930,40828978 | 0,85283363 | 931,26112341 | 0,00000000 | 0,00000000 | 931,26112341 |
03/03/2022 | 929,98335959 | 0,56820867 | 930,55156826 | 0,00000000 | 0,00000000 | 930,55156826 |
02/03/2022 | 929,55862452 | 0,28393182 | 929,84255634 | 0,00000000 | 0,00000000 | 929,84255634 |
25/02/2022 | 947,03301790 | 5,51124538 | 952,54426328 | 5,51124538 | 17,89892403 | 929,13409387 |
24/02/2022 | 946,76460090 | 5,21890258 | 951,98350348 | 0,00000000 | 0,00000000 | 951,98350348 |
23/02/2022 | 946,49626868 | 4,92681311 | 951,42308179 | 0,00000000 | 0,00000000 | 951,42308179 |
22/02/2022 | 946,22801181 | 4,63497774 | 950,86298955 | 0,00000000 | 0,00000000 | 950,86298955 |
21/02/2022 | 945,95983029 | 4,34339631 | 950,30322660 | 0,00000000 | 0,00000000 | 950,30322660 |
18/02/2022 | 945,69173356 | 4,05206873 | 949,74380229 | 0,00000000 | 0,00000000 | 949,74380229 |
17/02/2022 | 945,42370276 | 3,76099381 | 949,18469657 | 0,00000000 | 0,00000000 | 949,18469657 |
16/02/2022 | 945,15574731 | 3,47017240 | 948,62591971 | 0,00000000 | 0,00000000 | 948,62591971 |
15/02/2022 | 944,88786722 | 3,17960436 | 948,06747158 | 0,00000000 | 0,00000000 | 948,06747158 |
14/02/2022 | 944,62007191 | 2,88928863 | 947,50936054 | 0,00000000 | 0,00000000 | 947,50936054 |
11/02/2022 | 944,35234253 | 2,59922499 | 946,95156752 | 0,00000000 | 0,00000000 | 946,95156752 |
10/02/2022 | 944,08469792 | 2,30941526 | 946,39411318 | 0,00000000 | 0,00000000 | 946,39411318 |
09/02/2022 | 943,81711926 | 2,01985641 | 945,83697567 | 0,00000000 | 0,00000000 | 945,83697567 |
08/02/2022 | 943,54962537 | 1,73055115 | 945,28017652 | 0,00000000 | 0,00000000 | 945,28017652 |
07/02/2022 | 943,28220683 | 1,44149651 | 944,72370334 | 0,00000000 | 0,00000000 | 944,72370334 |
04/02/2022 | 943,01485423 | 1,15269420 | 944,16754843 | 0,00000000 | 0,00000000 | 944,16754843 |
03/02/2022 | 942,74758641 | 0,86414412 | 943,61173053 | 0,00000000 | 0,00000000 | 943,61173053 |
02/02/2022 | 942,48039394 | 0,57584421 | 943,05623815 | 0,00000000 | 0,00000000 | 943,05623815 |
01/02/2022 | 942,21327682 | 0,28779716 | 942,50107398 | 0,00000000 | 0,00000000 | 942,50107398 |
31/01/2022 | 959,70069798 | 6,17474308 | 965,87544106 | 6,17474308 | 17,75446291 | 941,94623507 |
28/01/2022 | 959,36838016 | 5,87777280 | 965,24615296 | 0,00000000 | 0,00000000 | 965,24615296 |
27/01/2022 | 959,03617666 | 5,58109760 | 964,61727426 | 0,00000000 | 0,00000000 | 964,61727426 |
26/01/2022 | 958,70407797 | 5,28471721 | 963,98879518 | 0,00000000 | 0,00000000 | 963,98879518 |
25/01/2022 | 958,37210313 | 4,98863060 | 963,36073373 | 0,00000000 | 0,00000000 | 963,36073373 |
24/01/2022 | 958,04024262 | 4,69283845 | 962,73308107 | 0,00000000 | 0,00000000 | 962,73308107 |
21/01/2022 | 957,70849644 | 4,39734058 | 962,10583702 | 0,00000000 | 0,00000000 | 962,10583702 |
20/01/2022 | 957,37686459 | 4,10213679 | 961,47900138 | 0,00000000 | 0,00000000 | 961,47900138 |
19/01/2022 | 957,04534707 | 3,80722592 | 960,85257299 | 0,00000000 | 0,00000000 | 960,85257299 |
18/01/2022 | 956,71394388 | 3,51260872 | 960,22655260 | 0,00000000 | 0,00000000 | 960,22655260 |
17/01/2022 | 956,38265502 | 3,21828501 | 959,60094003 | 0,00000000 | 0,00000000 | 959,60094003 |
14/01/2022 | 956,05148049 | 2,92425363 | 958,97573412 | 0,00000000 | 0,00000000 | 958,97573412 |
13/01/2022 | 955,72042982 | 2,63051439 | 958,35094421 | 0,00000000 | 0,00000000 | 958,35094421 |
12/01/2022 | 955,38948394 | 2,33706897 | 957,72655291 | 0,00000000 | 0,00000000 | 957,72655291 |
11/01/2022 | 955,05865240 | 2,04391433 | 957,10256673 | 0,00000000 | 0,00000000 | 957,10256673 |
10/01/2022 | 954,72793519 | 1,75105313 | 956,47898832 | 0,00000000 | 0,00000000 | 956,47898832 |
07/01/2022 | 954,39734183 | 1,45848234 | 955,85582417 | 0,00000000 | 0,00000000 | 955,85582417 |
06/01/2022 | 954,06685328 | 1,16620361 | 955,23305689 | 0,00000000 | 0,00000000 | 955,23305689 |
05/01/2022 | 953,73647906 | 0,87421679 | 954,61069585 | 0,00000000 | 0,00000000 | 954,61069585 |
04/01/2022 | 953,40622869 | 0,58251976 | 953,98874845 | 0,00000000 | 0,00000000 | 953,98874845 |
03/01/2022 | 953,07608312 | 0,29111518 | 953,36719830 | 0,00000000 | 0,00000000 | 953,36719830 |
31/12/2021 | 970,40747751 | 6,84035378 | 977,24783129 | 6,84035378 | 17,66141609 | 952,74606142 |
30/12/2021 | 970,00859657 | 6,53925766 | 976,54785423 | 0,00000000 | 0,00000000 | 976,54785423 |
29/12/2021 | 969,60988866 | 6,23849911 | 975,84838777 | 0,00000000 | 0,00000000 | 975,84838777 |
28/12/2021 | 969,21133455 | 5,93807774 | 975,14941229 | 0,00000000 | 0,00000000 | 975,14941229 |
27/12/2021 | 968,81295348 | 5,63799341 | 974,45094689 | 0,00000000 | 0,00000000 | 974,45094689 |
24/12/2021 | 968,41473582 | 5,33824581 | 973,75298163 | 0,00000000 | 0,00000000 | 973,75298163 |
23/12/2021 | 968,01668158 | 5,03883368 | 973,05551526 | 0,00000000 | 0,00000000 | 973,05551526 |
22/12/2021 | 967,61878114 | 4,73975771 | 972,35853885 | 0,00000000 | 0,00000000 | 972,35853885 |
21/12/2021 | 967,22105373 | 4,44101771 | 971,66207144 | 0,00000000 | 0,00000000 | 971,66207144 |
20/12/2021 | 966,82348974 | 4,14261338 | 970,96610312 | 0,00000000 | 0,00000000 | 970,96610312 |
17/12/2021 | 966,42608916 | 3,84454349 | 970,27063265 | 0,00000000 | 0,00000000 | 970,27063265 |
16/12/2021 | 966,02885200 | 3,54680874 | 969,57566074 | 0,00000000 | 0,00000000 | 969,57566074 |
15/12/2021 | 965,63177826 | 3,24940887 | 968,88118713 | 0,00000000 | 0,00000000 | 968,88118713 |
14/12/2021 | 965,23485832 | 2,95234262 | 968,18720094 | 0,00000000 | 0,00000000 | 968,18720094 |
13/12/2021 | 964,83811141 | 2,65560980 | 967,49372121 | 0,00000000 | 0,00000000 | 967,49372121 |
10/12/2021 | 964,44152792 | 2,35921204 | 966,80073996 | 0,00000000 | 0,00000000 | 966,80073996 |
09/12/2021 | 964,04510785 | 2,06314618 | 966,10825403 | 0,00000000 | 0,00000000 | 966,10825403 |
08/12/2021 | 963,64884157 | 1,76741484 | 965,41625641 | 0,00000000 | 0,00000000 | 965,41625641 |
07/12/2021 | 963,25274833 | 1,47201491 | 964,72476324 | 0,00000000 | 0,00000000 | 964,72476324 |
06/12/2021 | 962,85680889 | 1,17694802 | 964,03375691 | 0,00000000 | 0,00000000 | 964,03375691 |
03/12/2021 | 962,46104249 | 0,88221392 | 963,34325641 | 0,00000000 | 0,00000000 | 963,34325641 |
02/12/2021 | 962,06542988 | 0,58781043 | 962,65324031 | 0,00000000 | 0,00000000 | 962,65324031 |
01/12/2021 | 961,66998069 | 0,29374017 | 961,96372086 | 0,00000000 | 0,00000000 | 961,96372086 |
30/11/2021 | 978,79513750 | 5,99679493 | 984,79193243 | 5,99679493 | 17,52043296 | 961,27470454 |
29/11/2021 | 978,18738521 | 5,69254779 | 983,87993300 | 0,00000000 | 0,00000000 | 983,87993300 |
26/11/2021 | 977,58001959 | 5,38876810 | 982,96878769 | 0,00000000 | 0,00000000 | 982,96878769 |
25/11/2021 | 976,97303100 | 5,08545432 | 982,05848532 | 0,00000000 | 0,00000000 | 982,05848532 |
24/11/2021 | 976,36641942 | 4,78260690 | 981,14902632 | 0,00000000 | 0,00000000 | 981,14902632 |
23/11/2021 | 975,76018486 | 4,48022533 | 980,24041019 | 0,00000000 | 0,00000000 | 980,24041019 |
22/11/2021 | 975,15431765 | 4,17830904 | 979,33262669 | 0,00000000 | 0,00000000 | 979,33262669 |
19/11/2021 | 974,54883713 | 3,87685662 | 978,42569375 | 0,00000000 | 0,00000000 | 978,42569375 |
18/11/2021 | 973,94372395 | 3,57586847 | 977,51959242 | 0,00000000 | 0,00000000 | 977,51959242 |
17/11/2021 | 973,33899747 | 3,27534412 | 976,61434159 | 0,00000000 | 0,00000000 | 976,61434159 |
16/11/2021 | 972,73463833 | 2,97528203 | 975,70992036 | 0,00000000 | 0,00000000 | 975,70992036 |
12/11/2021 | 972,13065620 | 2,67568172 | 974,80633792 | 0,00000000 | 0,00000000 | 974,80633792 |
11/11/2021 | 971,52705110 | 2,37654461 | 973,90359571 | 0,00000000 | 0,00000000 | 973,90359571 |
10/11/2021 | 970,92382302 | 2,07786727 | 973,00169029 | 0,00000000 | 0,00000000 | 973,00169029 |
09/11/2021 | 970,32096228 | 1,77965209 | 972,10061437 | 0,00000000 | 0,00000000 | 972,10061437 |
08/11/2021 | 969,71847856 | 1,48189565 | 971,20037421 | 0,00000000 | 0,00000000 | 971,20037421 |
05/11/2021 | 969,11637186 | 1,18459939 | 970,30097125 | 0,00000000 | 0,00000000 | 970,30097125 |
04/11/2021 | 968,51463251 | 0,88776278 | 969,40239529 | 0,00000000 | 0,00000000 | 969,40239529 |
03/11/2021 | 967,91327018 | 0,59138339 | 968,50465357 | 0,00000000 | 0,00000000 | 968,50465357 |
01/11/2021 | 967,31228486 | 0,29546360 | 967,60774846 | 0,00000000 | 0,00000000 | 967,60774846 |
29/10/2021 | 983,93045961 | 6,02825757 | 989,95871718 | 6,02825757 | 17,21878304 | 966,71167657 |
28/10/2021 | 983,36325013 | 5,72266866 | 989,08591879 | 0,00000000 | 0,00000000 | 989,08591879 |
27/10/2021 | 982,79636163 | 5,41752243 | 988,21388406 | 0,00000000 | 0,00000000 | 988,21388406 |
26/10/2021 | 982,22980383 | 5,11281749 | 987,34262132 | 0,00000000 | 0,00000000 | 987,34262132 |
25/10/2021 | 981,66357672 | 4,80855435 | 986,47213107 | 0,00000000 | 0,00000000 | 986,47213107 |
22/10/2021 | 981,09767059 | 4,50473251 | 985,60240310 | 0,00000000 | 0,00000000 | 985,60240310 |
21/10/2021 | 980,53208544 | 4,20135152 | 984,73343696 | 0,00000000 | 0,00000000 | 984,73343696 |
20/10/2021 | 979,96683098 | 3,89840997 | 983,86524095 | 0,00000000 | 0,00000000 | 983,86524095 |
19/10/2021 | 979,40190723 | 3,59590838 | 982,99781561 | 0,00000000 | 0,00000000 | 982,99781561 |
18/10/2021 | 978,83730445 | 3,29384625 | 982,13115070 | 0,00000000 | 0,00000000 | 982,13115070 |
15/10/2021 | 978,27302264 | 2,99222217 | 981,26524481 | 0,00000000 | 0,00000000 | 981,26524481 |
14/10/2021 | 977,70907153 | 2,69103569 | 980,40010722 | 0,00000000 | 0,00000000 | 980,40010722 |
13/10/2021 | 977,14545113 | 2,39028831 | 979,53573944 | 0,00000000 | 0,00000000 | 979,53573944 |
11/10/2021 | 976,58214197 | 2,08997660 | 978,67211857 | 0,00000000 | 0,00000000 | 978,67211857 |
08/10/2021 | 976,01917323 | 1,79010310 | 977,80927633 | 0,00000000 | 0,00000000 | 977,80927633 |
07/10/2021 | 975,45651575 | 1,49066435 | 976,94718010 | 0,00000000 | 0,00000000 | 976,94718010 |
06/10/2021 | 974,89418896 | 1,19166191 | 976,08585087 | 0,00000000 | 0,00000000 | 976,08585087 |
05/10/2021 | 974,33218315 | 0,89309528 | 975,22527843 | 0,00000000 | 0,00000000 | 975,22527843 |
04/10/2021 | 973,77050804 | 0,59496209 | 974,36547013 | 0,00000000 | 0,00000000 | 974,36547013 |
01/10/2021 | 973,20914418 | 0,29726478 | 973,50640896 | 0,00000000 | 0,00000000 | 973,50640896 |
30/09/2021 | 989,67045253 | 6,36756938 | 996,03802191 | 6,36756938 | 17,02233178 | 972,64812075 |
29/09/2021 | 989,26230049 | 6,06092421 | 995,32322470 | 0,00000000 | 0,00000000 | 995,32322470 |
28/09/2021 | 988,85433487 | 5,75462395 | 994,60895882 | 0,00000000 | 0,00000000 | 994,60895882 |
27/09/2021 | 988,44652623 | 5,44866815 | 993,89519438 | 0,00000000 | 0,00000000 | 993,89519438 |
24/09/2021 | 988,03888438 | 5,14305560 | 993,18193998 | 0,00000000 | 0,00000000 | 993,18193998 |
23/09/2021 | 987,63141913 | 4,83778707 | 992,46920620 | 0,00000000 | 0,00000000 | 992,46920620 |
22/09/2021 | 987,22411087 | 4,53286221 | 991,75697308 | 0,00000000 | 0,00000000 | 991,75697308 |
21/09/2021 | 986,81697921 | 4,22828082 | 991,04526003 | 0,00000000 | 0,00000000 | 991,04526003 |
20/09/2021 | 986,41001435 | 3,92404162 | 990,33405597 | 0,00000000 | 0,00000000 | 990,33405597 |
17/09/2021 | 986,00321627 | 3,62014531 | 989,62336158 | 0,00000000 | 0,00000000 | 989,62336158 |
16/09/2021 | 985,59658499 | 3,31659164 | 988,91317663 | 0,00000000 | 0,00000000 | 988,91317663 |
15/09/2021 | 985,19012051 | 3,01337934 | 988,20349985 | 0,00000000 | 0,00000000 | 988,20349985 |
14/09/2021 | 984,78382281 | 2,71050816 | 987,49433097 | 0,00000000 | 0,00000000 | 987,49433097 |
13/09/2021 | 984,37770172 | 2,40797981 | 986,78568153 | 0,00000000 | 0,00000000 | 986,78568153 |
10/09/2021 | 983,97173761 | 2,10579102 | 986,07752863 | 0,00000000 | 0,00000000 | 986,07752863 |
09/09/2021 | 983,56595011 | 1,80394453 | 985,36989464 | 0,00000000 | 0,00000000 | 985,36989464 |
08/09/2021 | 983,16031959 | 1,50243708 | 984,66275667 | 0,00000000 | 0,00000000 | 984,66275667 |
06/09/2021 | 982,75486567 | 1,20127041 | 983,95613608 | 0,00000000 | 0,00000000 | 983,95613608 |
03/09/2021 | 982,34956873 | 0,90044420 | 983,25001293 | 0,00000000 | 0,00000000 | 983,25001293 |
02/09/2021 | 981,94444840 | 0,59995627 | 982,54440467 | 0,00000000 | 0,00000000 | 982,54440467 |
01/09/2021 | 981,53949486 | 0,29980927 | 981,83930413 | 0,00000000 | 0,00000000 | 981,83930413 |
31/08/2021 | 998,00092373 | 6,72796634 | 1.004,72889007 | 6,72796634 | 16,86621561 | 981,13470812 |
30/08/2021 | 997,56761958 | 6,41837999 | 1.003,98599957 | 0,00000000 | 0,00000000 | 1.003,98599957 |
27/08/2021 | 997,13450325 | 6,10915492 | 1.003,24365817 | 0,00000000 | 0,00000000 | 1.003,24365817 |
26/08/2021 | 996,70157474 | 5,80029086 | 1.002,50186560 | 0,00000000 | 0,00000000 | 1.002,50186560 |
25/08/2021 | 996,26883404 | 5,49178748 | 1.001,76062152 | 0,00000000 | 0,00000000 | 1.001,76062152 |
24/08/2021 | 995,83628116 | 5,18364352 | 1.001,01992468 | 0,00000000 | 0,00000000 | 1.001,01992468 |
23/08/2021 | 995,40391610 | 4,87585966 | 1.000,27977576 | 0,00000000 | 0,00000000 | 1.000,27977576 |
20/08/2021 | 994,97173886 | 4,56843562 | 999,54017448 | 0,00000000 | 0,00000000 | 999,54017448 |
19/08/2021 | 994,53974943 | 4,26137109 | 998,80112052 | 0,00000000 | 0,00000000 | 998,80112052 |
18/08/2021 | 994,10793793 | 3,95466476 | 998,06260269 | 0,00000000 | 0,00000000 | 998,06260269 |
17/08/2021 | 993,67632414 | 3,64831740 | 997,32464154 | 0,00000000 | 0,00000000 | 997,32464154 |
16/08/2021 | 993,24489816 | 3,34232867 | 996,58722683 | 0,00000000 | 0,00000000 | 996,58722683 |
13/08/2021 | 992,81366000 | 3,03669729 | 995,85035729 | 0,00000000 | 0,00000000 | 995,85035729 |
12/08/2021 | 992,38259978 | 2,73142295 | 995,11402273 | 0,00000000 | 0,00000000 | 995,11402273 |
11/08/2021 | 991,95173725 | 2,42650737 | 994,37824462 | 0,00000000 | 0,00000000 | 994,37824462 |
10/08/2021 | 991,52106255 | 2,12194728 | 993,64300983 | 0,00000000 | 0,00000000 | 993,64300983 |
09/08/2021 | 991,09056577 | 1,81774533 | 992,90831110 | 0,00000000 | 0,00000000 | 992,90831110 |
06/08/2021 | 990,66025681 | 1,51389827 | 992,17415508 | 0,00000000 | 0,00000000 | 992,17415508 |
05/08/2021 | 990,23014556 | 1,21040781 | 991,44055337 | 0,00000000 | 0,00000000 | 991,44055337 |
04/08/2021 | 989,80021223 | 0,90727363 | 990,70748586 | 0,00000000 | 0,00000000 | 990,70748586 |
03/08/2021 | 989,37046673 | 0,60449348 | 989,97496021 | 0,00000000 | 0,00000000 | 989,97496021 |
02/08/2021 | 988,94090904 | 0,30207002 | 989,24297906 | 0,00000000 | 0,00000000 | 989,24297906 |
30/07/2021 | 1.005,30005000 | 6,77717298 | 1.012,07722298 | 6,77717298 | 16,78851083 | 988,51153917 |
29/07/2021 | 1.005,05852999 | 6,46657673 | 1.011,52510672 | 0,00000000 | 0,00000000 | 1.011,52510672 |
28/07/2021 | 1.004,81705999 | 6,15622373 | 1.010,97328372 | 0,00000000 | 0,00000000 | 1.010,97328372 |
27/07/2021 | 1.004,57565999 | 5,84611398 | 1.010,42177397 | 0,00000000 | 0,00000000 | 1.010,42177397 |
26/07/2021 | 1.004,33430999 | 5,53624725 | 1.009,87055724 | 0,00000000 | 0,00000000 | 1.009,87055724 |
23/07/2021 | 1.004,09302999 | 5,22662251 | 1.009,31965250 | 0,00000000 | 0,00000000 | 1.009,31965250 |
22/07/2021 | 1.003,85180000 | 4,91724055 | 1.008,76904055 | 0,00000000 | 0,00000000 | 1.008,76904055 |
21/07/2021 | 1.003,61063000 | 4,60810129 | 1.008,21873129 | 0,00000000 | 0,00000000 | 1.008,21873129 |
20/07/2021 | 1.003,36950999 | 4,29920456 | 1.007,66871455 | 0,00000000 | 0,00000000 | 1.007,66871455 |
19/07/2021 | 1.003,12846000 | 3,99054933 | 1.007,11900933 | 0,00000000 | 0,00000000 | 1.007,11900933 |
16/07/2021 | 1.002,88745999 | 3,68213641 | 1.006,56959640 | 0,00000000 | 0,00000000 | 1.006,56959640 |
15/07/2021 | 1.002,64652000 | 3,37396569 | 1.006,02048569 | 0,00000000 | 0,00000000 | 1.006,02048569 |
14/07/2021 | 1.002,40564000 | 3,06603607 | 1.005,47167607 | 0,00000000 | 0,00000000 | 1.005,47167607 |
13/07/2021 | 1.002,16480999 | 2,75834739 | 1.004,92315738 | 0,00000000 | 0,00000000 | 1.004,92315738 |
12/07/2021 | 1.001,92404999 | 2,45090160 | 1.004,37495159 | 0,00000000 | 0,00000000 | 1.004,37495159 |
09/07/2021 | 1.001,68334000 | 2,14369550 | 1.003,82703550 | 0,00000000 | 0,00000000 | 1.003,82703550 |
08/07/2021 | 1.001,44268999 | 1,83673201 | 1.003,27942200 | 0,00000000 | 0,00000000 | 1.003,27942200 |
07/07/2021 | 1.001,20208999 | 1,53000799 | 1.002,73209798 | 0,00000000 | 0,00000000 | 1.002,73209798 |
06/07/2021 | 1.000,96155999 | 1,22352536 | 1.002,18508535 | 0,00000000 | 0,00000000 | 1.002,18508535 |
05/07/2021 | 1.000,72107999 | 0,91728395 | 1.001,63836394 | 0,00000000 | 0,00000000 | 1.001,63836394 |
02/07/2021 | 1.000,48066000 | 0,61128167 | 1.001,09194167 | 0,00000000 | 0,00000000 | 1.001,09194167 |
01/07/2021 | 1.000,24029999 | 0,30552139 | 1.000,54582138 | 0,00000000 | 0,00000000 | 1.000,54582138 |
30/06/2021 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – CRA021001992021-07-12T14:55:32-03:00