Tabela De Histórico - CRA019003V2

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	Preço Unitário Vazio
26/04/2024	1.000,00000000	30,08272000	1.030,08272000	0,00000000	1.030,08272000
25/04/2024	1.000,00000000	29,66912000	1.029,66912000	0,00000000	1.029,66912000
24/04/2024	1.000,00000000	29,25569000	1.029,25569000	0,00000000	1.029,25569000
23/04/2024	1.000,00000000	28,84241999	1.028,84241999	0,00000000	1.028,84241999
22/04/2024	1.000,00000000	28,42932000	1.028,42932000	0,00000000	1.028,42932000
19/04/2024	1.000,00000000	28,01638999	1.028,01638999	0,00000000	1.028,01638999
18/04/2024	1.000,00000000	27,60362000	1.027,60362000	0,00000000	1.027,60362000
17/04/2024	1.000,00000000	27,19102000	1.027,19102000	0,00000000	1.027,19102000
16/04/2024	1.000,00000000	26,77857999	1.026,77857999	0,00000000	1.026,77857999
15/04/2024	1.000,00000000	26,36631000	1.026,36631000	0,00000000	1.026,36631000
12/04/2024	1.000,00000000	25,95421000	1.025,95421000	0,00000000	1.025,95421000
11/04/2024	1.000,00000000	25,54227000	1.025,54227000	0,00000000	1.025,54227000
10/04/2024	1.000,00000000	25,13049000	1.025,13049000	0,00000000	1.025,13049000
09/04/2024	1.000,00000000	24,71887999	1.024,71887999	0,00000000	1.024,71887999
08/04/2024	1.000,00000000	24,30744000	1.024,30744000	0,00000000	1.024,30744000
05/04/2024	1.000,00000000	23,89616000	1.023,89616000	0,00000000	1.023,89616000
04/04/2024	1.000,00000000	23,48504999	1.023,48504999	0,00000000	1.023,48504999
03/04/2024	1.000,00000000	23,07410000	1.023,07410000	0,00000000	1.023,07410000
02/04/2024	1.000,00000000	22,66331999	1.022,66331999	0,00000000	1.022,66331999
01/04/2024	1.000,00000000	22,25269999	1.022,25269999	0,00000000	1.022,25269999
28/03/2024	1.000,00000000	21,84224000	1.021,84224000	0,00000000	1.021,84224000
27/03/2024	1.000,00000000	21,43195999	1.021,43195999	0,00000000	1.021,43195999
26/03/2024	1.000,00000000	21,02183000	1.021,02183000	0,00000000	1.021,02183000
25/03/2024	1.000,00000000	20,61186999	1.020,61186999	0,00000000	1.020,61186999
22/03/2024	1.000,00000000	20,18382999	1.020,18382999	0,00000000	1.020,18382999
21/03/2024	1.000,00000000	19,75597000	1.019,75597000	0,00000000	1.019,75597000
20/03/2024	1.000,00000000	19,32829000	1.019,32829000	0,00000000	1.019,32829000
19/03/2024	1.000,00000000	18,90079000	1.018,90079000	0,00000000	1.018,90079000
18/03/2024	1.000,00000000	18,47346999	1.018,47346999	0,00000000	1.018,47346999
15/03/2024	1.000,00000000	18,04632999	1.018,04632999	0,00000000	1.018,04632999
14/03/2024	1.000,00000000	17,61937000	1.017,61937000	0,00000000	1.017,61937000
13/03/2024	1.000,00000000	17,19259000	1.017,19259000	0,00000000	1.017,19259000
12/03/2024	1.000,00000000	16,76597999	1.016,76597999	0,00000000	1.016,76597999
11/03/2024	1.000,00000000	16,33956000	1.016,33956000	0,00000000	1.016,33956000
08/03/2024	1.000,00000000	15,91330999	1.015,91330999	0,00000000	1.015,91330999
07/03/2024	1.000,00000000	15,48723999	1.015,48723999	0,00000000	1.015,48723999
06/03/2024	1.000,00000000	15,06135000	1.015,06135000	0,00000000	1.015,06135000
05/03/2024	1.000,00000000	14,63564000	1.014,63564000	0,00000000	1.014,63564000
04/03/2024	1.000,00000000	14,21011000	1.014,21011000	0,00000000	1.014,21011000
01/03/2024	1.000,00000000	13,78476000	1.013,78476000	0,00000000	1.013,78476000
29/02/2024	1.000,00000000	13,35957999	1.013,35957999	0,00000000	1.013,35957999
28/02/2024	1.000,00000000	12,93458000	1.012,93458000	0,00000000	1.012,93458000
27/02/2024	1.000,00000000	12,50975999	1.012,50975999	0,00000000	1.012,50975999
26/02/2024	1.000,00000000	12,08512000	1.012,08512000	0,00000000	1.012,08512000
23/02/2024	1.000,00000000	11,66065999	1.011,66065999	0,00000000	1.011,66065999
22/02/2024	1.000,00000000	11,23637999	1.011,23637999	0,00000000	1.011,23637999
21/02/2024	1.000,00000000	10,81226999	1.010,81226999	0,00000000	1.010,81226999
20/02/2024	1.000,00000000	10,38833999	1.010,38833999	0,00000000	1.010,38833999
19/02/2024	1.000,00000000	9,96459000	1.009,96459000	0,00000000	1.009,96459000
16/02/2024	1.000,00000000	9,54101999	1.009,54101999	0,00000000	1.009,54101999
15/02/2024	1.000,00000000	9,11762000	1.009,11762000	0,00000000	1.009,11762000
14/02/2024	1.000,00000000	8,69439999	1.008,69439999	0,00000000	1.008,69439999
09/02/2024	1.000,00000000	8,27135999	1.008,27135999	0,00000000	1.008,27135999
08/02/2024	1.000,00000000	7,84849999	1.007,84849999	0,00000000	1.007,84849999
07/02/2024	1.000,00000000	7,42581999	1.007,42581999	0,00000000	1.007,42581999
06/02/2024	1.000,00000000	7,00330999	1.007,00330999	0,00000000	1.007,00330999
05/02/2024	1.000,00000000	6,58098000	1.006,58098000	0,00000000	1.006,58098000
02/02/2024	1.000,00000000	6,14089999	1.006,14089999	0,00000000	1.006,14089999
01/02/2024	1.000,00000000	5,70102000	1.005,70102000	0,00000000	1.005,70102000
31/01/2024	1.000,00000000	5,26132000	1.005,26132000	0,00000000	1.005,26132000
30/01/2024	1.000,00000000	4,82183000	1.004,82183000	0,00000000	1.004,82183000
29/01/2024	1.000,00000000	4,38252000	1.004,38252000	0,00000000	1.004,38252000
26/01/2024	1.000,00000000	3,94340000	1.003,94340000	0,00000000	1.003,94340000
25/01/2024	1.000,00000000	3,50447999	1.003,50447999	0,00000000	1.003,50447999
24/01/2024	1.000,00000000	3,06574999	1.003,06574999	0,00000000	1.003,06574999
23/01/2024	1.000,00000000	2,62720999	1.002,62720999	0,00000000	1.002,62720999
22/01/2024	1.000,00000000	2,18885999	1.002,18885999	0,00000000	1.002,18885999
19/01/2024	1.000,00000000	1,75071000	1.001,75071000	0,00000000	1.001,75071000
18/01/2024	1.000,00000000	1,31273999	1.001,31273999	0,00000000	1.001,31273999
17/01/2024	1.000,00000000	0,87496999	1.000,87496999	0,00000000	1.000,87496999
16/01/2024	1.000,00000000	0,43739000	1.000,43739000	0,00000000	1.000,43739000
15/01/2024	1.000,00000000	60,35575000	1.060,35575000	60,35575000	1.000,00000000
12/01/2024	1.000,00000000	59,89216999	1.059,89216999	0,00000000	1.059,89216999
11/01/2024	1.000,00000000	59,42877999	1.059,42877999	0,00000000	1.059,42877999
10/01/2024	1.000,00000000	58,96560000	1.058,96560000	0,00000000	1.058,96560000
09/01/2024	1.000,00000000	58,50262000	1.058,50262000	0,00000000	1.058,50262000
08/01/2024	1.000,00000000	58,03984999	1.058,03984999	0,00000000	1.058,03984999
05/01/2024	1.000,00000000	57,57728000	1.057,57728000	0,00000000	1.057,57728000
04/01/2024	1.000,00000000	57,11489999	1.057,11489999	0,00000000	1.057,11489999
03/01/2024	1.000,00000000	56,65272999	1.056,65272999	0,00000000	1.056,65272999
02/01/2024	1.000,00000000	56,19076999	1.056,19076999	0,00000000	1.056,19076999
29/12/2023	1.000,00000000	55,72899999	1.055,72899999	0,00000000	1.055,72899999
28/12/2023	1.000,00000000	55,26743999	1.055,26743999	0,00000000	1.055,26743999
27/12/2023	1.000,00000000	54,80608000	1.054,80608000	0,00000000	1.054,80608000
26/12/2023	1.000,00000000	54,34491999	1.054,34491999	0,00000000	1.054,34491999
22/12/2023	1.000,00000000	53,88396000	1.053,88396000	0,00000000	1.053,88396000
21/12/2023	1.000,00000000	53,42319999	1.053,42319999	0,00000000	1.053,42319999
20/12/2023	1.000,00000000	52,96264999	1.052,96264999	0,00000000	1.052,96264999
19/12/2023	1.000,00000000	52,50229000	1.052,50229000	0,00000000	1.052,50229000
18/12/2023	1.000,00000000	52,04213999	1.052,04213999	0,00000000	1.052,04213999
15/12/2023	1.000,00000000	51,56354000	1.051,56354000	0,00000000	1.051,56354000
14/12/2023	1.000,00000000	51,08515999	1.051,08515999	0,00000000	1.051,08515999
13/12/2023	1.000,00000000	50,60700000	1.050,60700000	0,00000000	1.050,60700000
12/12/2023	1.000,00000000	50,12905000	1.050,12905000	0,00000000	1.050,12905000
11/12/2023	1.000,00000000	49,65133000	1.049,65133000	0,00000000	1.049,65133000
08/12/2023	1.000,00000000	49,17381000	1.049,17381000	0,00000000	1.049,17381000
07/12/2023	1.000,00000000	48,69652000	1.048,69652000	0,00000000	1.048,69652000
06/12/2023	1.000,00000000	48,21944999	1.048,21944999	0,00000000	1.048,21944999
05/12/2023	1.000,00000000	47,74258999	1.047,74258999	0,00000000	1.047,74258999
04/12/2023	1.000,00000000	47,26593999	1.047,26593999	0,00000000	1.047,26593999
01/12/2023	1.000,00000000	46,78951999	1.046,78951999	0,00000000	1.046,78951999
30/11/2023	1.000,00000000	46,31330999	1.046,31330999	0,00000000	1.046,31330999
29/11/2023	1.000,00000000	45,83731999	1.045,83731999	0,00000000	1.045,83731999
28/11/2023	1.000,00000000	45,36154000	1.045,36154000	0,00000000	1.045,36154000
27/11/2023	1.000,00000000	44,88598000	1.044,88598000	0,00000000	1.044,88598000
24/11/2023	1.000,00000000	44,41063999	1.044,41063999	0,00000000	1.044,41063999
23/11/2023	1.000,00000000	43,93552000	1.043,93552000	0,00000000	1.043,93552000
22/11/2023	1.000,00000000	43,46059999	1.043,46059999	0,00000000	1.043,46059999
21/11/2023	1.000,00000000	42,98591000	1.042,98591000	0,00000000	1.042,98591000
20/11/2023	1.000,00000000	42,51143000	1.042,51143000	0,00000000	1.042,51143000
17/11/2023	1.000,00000000	42,03716999	1.042,03716999	0,00000000	1.042,03716999
16/11/2023	1.000,00000000	41,56311999	1.041,56311999	0,00000000	1.041,56311999
14/11/2023	1.000,00000000	41,08928999	1.041,08928999	0,00000000	1.041,08928999
13/11/2023	1.000,00000000	40,61567999	1.040,61567999	0,00000000	1.040,61567999
10/11/2023	1.000,00000000	40,14227999	1.040,14227999	0,00000000	1.040,14227999
09/11/2023	1.000,00000000	39,66909000	1.039,66909000	0,00000000	1.039,66909000
08/11/2023	1.000,00000000	39,19611999	1.039,19611999	0,00000000	1.039,19611999
07/11/2023	1.000,00000000	38,72337000	1.038,72337000	0,00000000	1.038,72337000
06/11/2023	1.000,00000000	38,23249999	1.038,23249999	0,00000000	1.038,23249999
03/11/2023	1.000,00000000	37,74187000	1.037,74187000	0,00000000	1.037,74187000
01/11/2023	1.000,00000000	37,25146999	1.037,25146999	0,00000000	1.037,25146999
31/10/2023	1.000,00000000	36,76129999	1.036,76129999	0,00000000	1.036,76129999
30/10/2023	1.000,00000000	36,27135999	1.036,27135999	0,00000000	1.036,27135999
27/10/2023	1.000,00000000	35,78165000	1.035,78165000	0,00000000	1.035,78165000
26/10/2023	1.000,00000000	35,29216999	1.035,29216999	0,00000000	1.035,29216999
25/10/2023	1.000,00000000	34,80292999	1.034,80292999	0,00000000	1.034,80292999
24/10/2023	1.000,00000000	34,31391999	1.034,31391999	0,00000000	1.034,31391999
23/10/2023	1.000,00000000	33,82513000	1.033,82513000	0,00000000	1.033,82513000
20/10/2023	1.000,00000000	33,33658000	1.033,33658000	0,00000000	1.033,33658000
19/10/2023	1.000,00000000	32,84825999	1.032,84825999	0,00000000	1.032,84825999
18/10/2023	1.000,00000000	32,36017000	1.032,36017000	0,00000000	1.032,36017000
17/10/2023	1.000,00000000	31,87231000	1.031,87231000	0,00000000	1.031,87231000
16/10/2023	1.000,00000000	31,38469000	1.031,38469000	0,00000000	1.031,38469000
13/10/2023	1.000,00000000	30,89728999	1.030,89728999	0,00000000	1.030,89728999
11/10/2023	1.000,00000000	30,41011999	1.030,41011999	0,00000000	1.030,41011999
10/10/2023	1.000,00000000	29,92317999	1.029,92317999	0,00000000	1.029,92317999
09/10/2023	1.000,00000000	29,43647999	1.029,43647999	0,00000000	1.029,43647999
06/10/2023	1.000,00000000	28,95000000	1.028,95000000	0,00000000	1.028,95000000
05/10/2023	1.000,00000000	28,46375000	1.028,46375000	0,00000000	1.028,46375000
04/10/2023	1.000,00000000	27,97772999	1.027,97772999	0,00000000	1.027,97772999
03/10/2023	1.000,00000000	27,49194999	1.027,49194999	0,00000000	1.027,49194999
02/10/2023	1.000,00000000	27,00638999	1.027,00638999	0,00000000	1.027,00638999
29/09/2023	1.000,00000000	26,52106000	1.026,52106000	0,00000000	1.026,52106000
28/09/2023	1.000,00000000	26,03595999	1.026,03595999	0,00000000	1.026,03595999
27/09/2023	1.000,00000000	25,55108999	1.025,55108999	0,00000000	1.025,55108999
26/09/2023	1.000,00000000	25,06644999	1.025,06644999	0,00000000	1.025,06644999
25/09/2023	1.000,00000000	24,58204000	1.024,58204000	0,00000000	1.024,58204000
22/09/2023	1.000,00000000	24,07986000	1.024,07986000	0,00000000	1.024,07986000
21/09/2023	1.000,00000000	23,57793000	1.023,57793000	0,00000000	1.023,57793000
20/09/2023	1.000,00000000	23,07623999	1.023,07623999	0,00000000	1.023,07623999
19/09/2023	1.000,00000000	22,57479999	1.022,57479999	0,00000000	1.022,57479999
18/09/2023	1.000,00000000	22,07361000	1.022,07361000	0,00000000	1.022,07361000
15/09/2023	1.000,00000000	21,57265999	1.021,57265999	0,00000000	1.021,57265999
14/09/2023	1.000,00000000	21,07195000	1.021,07195000	0,00000000	1.021,07195000
13/09/2023	1.000,00000000	20,57149999	1.020,57149999	0,00000000	1.020,57149999
12/09/2023	1.000,00000000	20,07128000	1.020,07128000	0,00000000	1.020,07128000
11/09/2023	1.000,00000000	19,57132000	1.019,57132000	0,00000000	1.019,57132000
08/09/2023	1.000,00000000	19,07159000	1.019,07159000	0,00000000	1.019,07159000
06/09/2023	1.000,00000000	18,57211999	1.018,57211999	0,00000000	1.018,57211999
05/09/2023	1.000,00000000	18,07289000	1.018,07289000	0,00000000	1.018,07289000
04/09/2023	1.000,00000000	17,57389999	1.017,57389999	0,00000000	1.017,57389999
01/09/2023	1.000,00000000	17,07514999	1.017,07514999	0,00000000	1.017,07514999
31/08/2023	1.000,00000000	16,57665999	1.016,57665999	0,00000000	1.016,57665999
30/08/2023	1.000,00000000	16,07840000	1.016,07840000	0,00000000	1.016,07840000
29/08/2023	1.000,00000000	15,58038999	1.015,58038999	0,00000000	1.015,58038999
28/08/2023	1.000,00000000	15,08262999	1.015,08262999	0,00000000	1.015,08262999
25/08/2023	1.000,00000000	14,58509999	1.014,58509999	0,00000000	1.014,58509999
24/08/2023	1.000,00000000	14,08782000	1.014,08782000	0,00000000	1.014,08782000
23/08/2023	1.000,00000000	13,59079000	1.013,59079000	0,00000000	1.013,59079000
22/08/2023	1.000,00000000	13,09399999	1.013,09399999	0,00000000	1.013,09399999
21/08/2023	1.000,00000000	12,59744999	1.012,59744999	0,00000000	1.012,59744999
18/08/2023	1.000,00000000	12,10114999	1.012,10114999	0,00000000	1.012,10114999
17/08/2023	1.000,00000000	11,60508999	1.011,60508999	0,00000000	1.011,60508999
16/08/2023	1.000,00000000	11,10926999	1.011,10926999	0,00000000	1.011,10926999
15/08/2023	1.000,00000000	10,61369000	1.010,61369000	0,00000000	1.010,61369000
14/08/2023	1.000,00000000	10,11836000	1.010,11836000	0,00000000	1.010,11836000
11/08/2023	1.000,00000000	9,62327000	1.009,62327000	0,00000000	1.009,62327000
10/08/2023	1.000,00000000	9,12843000	1.009,12843000	0,00000000	1.009,12843000
09/08/2023	1.000,00000000	8,63382000	1.008,63382000	0,00000000	1.008,63382000
08/08/2023	1.000,00000000	8,13945999	1.008,13945999	0,00000000	1.008,13945999
07/08/2023	1.000,00000000	7,64534000	1.007,64534000	0,00000000	1.007,64534000
04/08/2023	1.000,00000000	7,13384000	1.007,13384000	0,00000000	1.007,13384000
03/08/2023	1.000,00000000	6,62260000	1.006,62260000	0,00000000	1.006,62260000
02/08/2023	1.000,00000000	6,11161000	1.006,11161000	0,00000000	1.006,11161000
01/08/2023	1.000,00000000	5,60088999	1.005,60088999	0,00000000	1.005,60088999
31/07/2023	1.000,00000000	5,09041999	1.005,09041999	0,00000000	1.005,09041999
28/07/2023	1.000,00000000	4,58022000	1.004,58022000	0,00000000	1.004,58022000
27/07/2023	1.000,00000000	4,07026999	1.004,07026999	0,00000000	1.004,07026999
26/07/2023	1.000,00000000	3,56058000	1.003,56058000	0,00000000	1.003,56058000
25/07/2023	1.000,00000000	3,05114999	1.003,05114999	0,00000000	1.003,05114999
24/07/2023	1.000,00000000	2,54197999	1.002,54197999	0,00000000	1.002,54197999
21/07/2023	1.000,00000000	2,03306999	1.002,03306999	0,00000000	1.002,03306999
20/07/2023	1.000,00000000	1,52441000	1.001,52441000	0,00000000	1.001,52441000
19/07/2023	1.000,00000000	1,01602000	1.001,01602000	0,00000000	1.001,01602000
18/07/2023	1.000,00000000	0,50788000	1.000,50788000	0,00000000	1.000,50788000
17/07/2023	1.000,00000000	64,98545000	1.064,98545000	64,98545000	1.000,00000000
14/07/2023	1.000,00000000	64,44483999	1.064,44483999	0,00000000	1.064,44483999
13/07/2023	1.000,00000000	63,90450000	1.063,90450000	0,00000000	1.063,90450000
12/07/2023	1.000,00000000	63,36443999	1.063,36443999	0,00000000	1.063,36443999
11/07/2023	1.000,00000000	62,82465000	1.062,82465000	0,00000000	1.062,82465000
10/07/2023	1.000,00000000	62,28513999	1.062,28513999	0,00000000	1.062,28513999
07/07/2023	1.000,00000000	61,74590000	1.061,74590000	0,00000000	1.061,74590000
06/07/2023	1.000,00000000	61,20692999	1.061,20692999	0,00000000	1.061,20692999
05/07/2023	1.000,00000000	60,66824000	1.060,66824000	0,00000000	1.060,66824000
04/07/2023	1.000,00000000	60,12982000	1.060,12982000	0,00000000	1.060,12982000
03/07/2023	1.000,00000000	59,59168000	1.059,59168000	0,00000000	1.059,59168000
30/06/2023	1.000,00000000	59,05380000	1.059,05380000	0,00000000	1.059,05380000
29/06/2023	1.000,00000000	58,51619999	1.058,51619999	0,00000000	1.058,51619999
28/06/2023	1.000,00000000	57,97888000	1.057,97888000	0,00000000	1.057,97888000
27/06/2023	1.000,00000000	57,44181999	1.057,44181999	0,00000000	1.057,44181999
26/06/2023	1.000,00000000	56,90503999	1.056,90503999	0,00000000	1.056,90503999
23/06/2023	1.000,00000000	56,36853000	1.056,36853000	0,00000000	1.056,36853000
22/06/2023	1.000,00000000	55,83230000	1.055,83230000	0,00000000	1.055,83230000
21/06/2023	1.000,00000000	55,29633000	1.055,29633000	0,00000000	1.055,29633000
20/06/2023	1.000,00000000	54,76064000	1.054,76064000	0,00000000	1.054,76064000
19/06/2023	1.000,00000000	54,22521999	1.054,22521999	0,00000000	1.054,22521999
16/06/2023	1.000,00000000	53,69007999	1.053,69007999	0,00000000	1.053,69007999
15/06/2023	1.000,00000000	53,15519999	1.053,15519999	0,00000000	1.053,15519999
14/06/2023	1.000,00000000	52,62059000	1.052,62059000	0,00000000	1.052,62059000
13/06/2023	1.000,00000000	52,08626000	1.052,08626000	0,00000000	1.052,08626000
12/06/2023	1.000,00000000	51,55219999	1.051,55219999	0,00000000	1.051,55219999
09/06/2023	1.000,00000000	51,01840999	1.051,01840999	0,00000000	1.051,01840999
07/06/2023	1.000,00000000	50,48488999	1.050,48488999	0,00000000	1.050,48488999
06/06/2023	1.000,00000000	49,95163999	1.049,95163999	0,00000000	1.049,95163999
05/06/2023	1.000,00000000	49,41865999	1.049,41865999	0,00000000	1.049,41865999
02/06/2023	1.000,00000000	48,88595000	1.048,88595000	0,00000000	1.048,88595000
01/06/2023	1.000,00000000	48,35351000	1.048,35351000	0,00000000	1.048,35351000
31/05/2023	1.000,00000000	47,82134000	1.047,82134000	0,00000000	1.047,82134000
30/05/2023	1.000,00000000	47,28945000	1.047,28945000	0,00000000	1.047,28945000
29/05/2023	1.000,00000000	46,75782000	1.046,75782000	0,00000000	1.046,75782000
26/05/2023	1.000,00000000	46,22645999	1.046,22645999	0,00000000	1.046,22645999
25/05/2023	1.000,00000000	45,69537000	1.045,69537000	0,00000000	1.045,69537000
24/05/2023	1.000,00000000	45,16455999	1.045,16455999	0,00000000	1.045,16455999
23/05/2023	1.000,00000000	44,63401000	1.044,63401000	0,00000000	1.044,63401000
22/05/2023	1.000,00000000	44,10373000	1.044,10373000	0,00000000	1.044,10373000
19/05/2023	1.000,00000000	43,57371999	1.043,57371999	0,00000000	1.043,57371999
18/05/2023	1.000,00000000	43,04397999	1.043,04397999	0,00000000	1.043,04397999
17/05/2023	1.000,00000000	42,51450000	1.042,51450000	0,00000000	1.042,51450000
16/05/2023	1.000,00000000	41,98529999	1.041,98529999	0,00000000	1.041,98529999
15/05/2023	1.000,00000000	41,45636999	1.041,45636999	0,00000000	1.041,45636999
12/05/2023	1.000,00000000	40,92769999	1.040,92769999	0,00000000	1.040,92769999
11/05/2023	1.000,00000000	40,39930000	1.040,39930000	0,00000000	1.040,39930000
10/05/2023	1.000,00000000	39,87117000	1.039,87117000	0,00000000	1.039,87117000
09/05/2023	1.000,00000000	39,34331000	1.039,34331000	0,00000000	1.039,34331000
08/05/2023	1.000,00000000	38,81572000	1.038,81572000	0,00000000	1.038,81572000
05/05/2023	1.000,00000000	38,28838999	1.038,28838999	0,00000000	1.038,28838999
04/05/2023	1.000,00000000	37,76132999	1.037,76132999	0,00000000	1.037,76132999
03/05/2023	1.000,00000000	37,23454000	1.037,23454000	0,00000000	1.037,23454000
02/05/2023	1.000,00000000	36,70802000	1.036,70802000	0,00000000	1.036,70802000
28/04/2023	1.000,00000000	36,18176000	1.036,18176000	0,00000000	1.036,18176000
27/04/2023	1.000,00000000	35,65576999	1.035,65576999	0,00000000	1.035,65576999
26/04/2023	1.000,00000000	35,13005000	1.035,13005000	0,00000000	1.035,13005000
25/04/2023	1.000,00000000	34,60459999	1.034,60459999	0,00000000	1.034,60459999
24/04/2023	1.000,00000000	34,07940999	1.034,07940999	0,00000000	1.034,07940999
20/04/2023	1.000,00000000	33,55448999	1.033,55448999	0,00000000	1.033,55448999
19/04/2023	1.000,00000000	33,02983000	1.033,02983000	0,00000000	1.033,02983000
18/04/2023	1.000,00000000	32,50543999	1.032,50543999	0,00000000	1.032,50543999
17/04/2023	1.000,00000000	31,98132000	1.031,98132000	0,00000000	1.031,98132000
14/04/2023	1.000,00000000	31,45745999	1.031,45745999	0,00000000	1.031,45745999
13/04/2023	1.000,00000000	30,93386999	1.030,93386999	0,00000000	1.030,93386999
12/04/2023	1.000,00000000	30,41055000	1.030,41055000	0,00000000	1.030,41055000
11/04/2023	1.000,00000000	29,88748999	1.029,88748999	0,00000000	1.029,88748999
10/04/2023	1.000,00000000	29,36469999	1.029,36469999	0,00000000	1.029,36469999
06/04/2023	1.000,00000000	28,84216999	1.028,84216999	0,00000000	1.028,84216999
05/04/2023	1.000,00000000	28,31990000	1.028,31990000	0,00000000	1.028,31990000
04/04/2023	1.000,00000000	27,79791000	1.027,79791000	0,00000000	1.027,79791000
03/04/2023	1.000,00000000	27,27616999	1.027,27616999	0,00000000	1.027,27616999
31/03/2023	1.000,00000000	26,75469999	1.026,75469999	0,00000000	1.026,75469999
30/03/2023	1.000,00000000	26,23350000	1.026,23350000	0,00000000	1.026,23350000
29/03/2023	1.000,00000000	25,71256000	1.025,71256000	0,00000000	1.025,71256000
28/03/2023	1.000,00000000	25,19189000	1.025,19189000	0,00000000	1.025,19189000
27/03/2023	1.000,00000000	24,67148000	1.024,67148000	0,00000000	1.024,67148000
24/03/2023	1.000,00000000	24,15133000	1.024,15133000	0,00000000	1.024,15133000
23/03/2023	1.000,00000000	23,63145000	1.023,63145000	0,00000000	1.023,63145000
22/03/2023	1.000,00000000	23,11182999	1.023,11182999	0,00000000	1.023,11182999
21/03/2023	1.000,00000000	22,59247999	1.022,59247999	0,00000000	1.022,59247999
20/03/2023	1.000,00000000	22,07339000	1.022,07339000	0,00000000	1.022,07339000
17/03/2023	1.000,00000000	21,55456000	1.021,55456000	0,00000000	1.021,55456000
16/03/2023	1.000,00000000	21,03600000	1.021,03600000	0,00000000	1.021,03600000
15/03/2023	1.000,00000000	20,51770000	1.020,51770000	0,00000000	1.020,51770000
14/03/2023	1.000,00000000	19,99966000	1.019,99966000	0,00000000	1.019,99966000
13/03/2023	1.000,00000000	19,48188000	1.019,48188000	0,00000000	1.019,48188000
10/03/2023	1.000,00000000	18,96436999	1.018,96436999	0,00000000	1.018,96436999
09/03/2023	1.000,00000000	18,44712000	1.018,44712000	0,00000000	1.018,44712000
08/03/2023	1.000,00000000	17,93014000	1.017,93014000	0,00000000	1.017,93014000
07/03/2023	1.000,00000000	17,41341000	1.017,41341000	0,00000000	1.017,41341000
06/03/2023	1.000,00000000	16,89695000	1.016,89695000	0,00000000	1.016,89695000
03/03/2023	1.000,00000000	16,38074999	1.016,38074999	0,00000000	1.016,38074999
02/03/2023	1.000,00000000	15,86481000	1.015,86481000	0,00000000	1.015,86481000
01/03/2023	1.000,00000000	15,34914000	1.015,34914000	0,00000000	1.015,34914000
28/02/2023	1.000,00000000	14,83371999	1.014,83371999	0,00000000	1.014,83371999
27/02/2023	1.000,00000000	14,31856999	1.014,31856999	0,00000000	1.014,31856999
24/02/2023	1.000,00000000	13,80368000	1.013,80368000	0,00000000	1.013,80368000
23/02/2023	1.000,00000000	13,28905000	1.013,28905000	0,00000000	1.013,28905000
22/02/2023	1.000,00000000	12,77467999	1.012,77467999	0,00000000	1.012,77467999
17/02/2023	1.000,00000000	12,26057999	1.012,26057999	0,00000000	1.012,26057999
16/02/2023	1.000,00000000	11,74673000	1.011,74673000	0,00000000	1.011,74673000
15/02/2023	1.000,00000000	11,23315000	1.011,23315000	0,00000000	1.011,23315000
14/02/2023	1.000,00000000	10,71982000	1.010,71982000	0,00000000	1.010,71982000
13/02/2023	1.000,00000000	10,20675999	1.010,20675999	0,00000000	1.010,20675999
10/02/2023	1.000,00000000	9,69395999	1.009,69395999	0,00000000	1.009,69395999
09/02/2023	1.000,00000000	9,18141000	1.009,18141000	0,00000000	1.009,18141000
08/02/2023	1.000,00000000	8,66912999	1.008,66912999	0,00000000	1.008,66912999
07/02/2023	1.000,00000000	8,15710999	1.008,15710999	0,00000000	1.008,15710999
06/02/2023	1.000,00000000	7,64534000	1.007,64534000	0,00000000	1.007,64534000
03/02/2023	1.000,00000000	7,13384000	1.007,13384000	0,00000000	1.007,13384000
02/02/2023	1.000,00000000	6,62260000	1.006,62260000	0,00000000	1.006,62260000
01/02/2023	1.000,00000000	6,11161000	1.006,11161000	0,00000000	1.006,11161000
31/01/2023	1.000,00000000	5,60088999	1.005,60088999	0,00000000	1.005,60088999
30/01/2023	1.000,00000000	5,09041999	1.005,09041999	0,00000000	1.005,09041999
27/01/2023	1.000,00000000	4,58022000	1.004,58022000	0,00000000	1.004,58022000
26/01/2023	1.000,00000000	4,07026999	1.004,07026999	0,00000000	1.004,07026999
25/01/2023	1.000,00000000	3,56058000	1.003,56058000	0,00000000	1.003,56058000
24/01/2023	1.000,00000000	3,05114999	1.003,05114999	0,00000000	1.003,05114999
23/01/2023	1.000,00000000	2,54197999	1.002,54197999	0,00000000	1.002,54197999
20/01/2023	1.000,00000000	2,03306999	1.002,03306999	0,00000000	1.002,03306999
19/01/2023	1.000,00000000	1,52441000	1.001,52441000	0,00000000	1.001,52441000
18/01/2023	1.000,00000000	1,01602000	1.001,01602000	0,00000000	1.001,01602000
17/01/2023	1.000,00000000	0,50788000	1.000,50788000	0,00000000	1.000,50788000
16/01/2023	1.000,00000000	66,31029000	1.066,31029000	66,31029000	1.000,00000000
13/01/2023	1.000,00000000	65,76900999	1.065,76900999	0,00000000	1.065,76900999
12/01/2023	1.000,00000000	65,22800000	1.065,22800000	0,00000000	1.065,22800000
11/01/2023	1.000,00000000	64,68727000	1.064,68727000	0,00000000	1.064,68727000
10/01/2023	1.000,00000000	64,14681000	1.064,14681000	0,00000000	1.064,14681000
09/01/2023	1.000,00000000	63,60662999	1.063,60662999	0,00000000	1.063,60662999
06/01/2023	1.000,00000000	63,06671999	1.063,06671999	0,00000000	1.063,06671999
05/01/2023	1.000,00000000	62,52707999	1.062,52707999	0,00000000	1.062,52707999
04/01/2023	1.000,00000000	61,98772000	1.061,98772000	0,00000000	1.061,98772000
03/01/2023	1.000,00000000	61,44862999	1.061,44862999	0,00000000	1.061,44862999
02/01/2023	1.000,00000000	60,90981000	1.060,90981000	0,00000000	1.060,90981000
30/12/2022	1.000,00000000	60,37127000	1.060,37127000	0,00000000	1.060,37127000
29/12/2022	1.000,00000000	59,83300000	1.059,83300000	0,00000000	1.059,83300000
28/12/2022	1.000,00000000	59,29501000	1.059,29501000	0,00000000	1.059,29501000
27/12/2022	1.000,00000000	58,75728999	1.058,75728999	0,00000000	1.058,75728999
26/12/2022	1.000,00000000	58,21984000	1.058,21984000	0,00000000	1.058,21984000
23/12/2022	1.000,00000000	57,68265999	1.057,68265999	0,00000000	1.057,68265999
22/12/2022	1.000,00000000	57,14576000	1.057,14576000	0,00000000	1.057,14576000
21/12/2022	1.000,00000000	56,60913000	1.056,60913000	0,00000000	1.056,60913000
20/12/2022	1.000,00000000	56,07277000	1.056,07277000	0,00000000	1.056,07277000
19/12/2022	1.000,00000000	55,53669000	1.055,53669000	0,00000000	1.055,53669000
16/12/2022	1.000,00000000	55,00086999	1.055,00086999	0,00000000	1.055,00086999
15/12/2022	1.000,00000000	54,46532999	1.054,46532999	0,00000000	1.054,46532999
14/12/2022	1.000,00000000	53,93005999	1.053,93005999	0,00000000	1.053,93005999
13/12/2022	1.000,00000000	53,39505999	1.053,39505999	0,00000000	1.053,39505999
12/12/2022	1.000,00000000	52,86034000	1.052,86034000	0,00000000	1.052,86034000
09/12/2022	1.000,00000000	52,32587999	1.052,32587999	0,00000000	1.052,32587999
08/12/2022	1.000,00000000	51,79170000	1.051,79170000	0,00000000	1.051,79170000
07/12/2022	1.000,00000000	51,25778000	1.051,25778000	0,00000000	1.051,25778000
06/12/2022	1.000,00000000	50,72414000	1.050,72414000	0,00000000	1.050,72414000
05/12/2022	1.000,00000000	50,19076999	1.050,19076999	0,00000000	1.050,19076999
02/12/2022	1.000,00000000	49,65766999	1.049,65766999	0,00000000	1.049,65766999
01/12/2022	1.000,00000000	49,12483999	1.049,12483999	0,00000000	1.049,12483999
30/11/2022	1.000,00000000	48,59228000	1.048,59228000	0,00000000	1.048,59228000
29/11/2022	1.000,00000000	48,05999000	1.048,05999000	0,00000000	1.048,05999000
28/11/2022	1.000,00000000	47,52796999	1.047,52796999	0,00000000	1.047,52796999
25/11/2022	1.000,00000000	46,99622999	1.046,99622999	0,00000000	1.046,99622999
24/11/2022	1.000,00000000	46,46474999	1.046,46474999	0,00000000	1.046,46474999
23/11/2022	1.000,00000000	45,93354000	1.045,93354000	0,00000000	1.045,93354000
22/11/2022	1.000,00000000	45,40260000	1.045,40260000	0,00000000	1.045,40260000
21/11/2022	1.000,00000000	44,87193000	1.044,87193000	0,00000000	1.044,87193000
18/11/2022	1.000,00000000	44,34153000	1.044,34153000	0,00000000	1.044,34153000
17/11/2022	1.000,00000000	43,81140000	1.043,81140000	0,00000000	1.043,81140000
16/11/2022	1.000,00000000	43,28153999	1.043,28153999	0,00000000	1.043,28153999
14/11/2022	1.000,00000000	42,75194000	1.042,75194000	0,00000000	1.042,75194000
11/11/2022	1.000,00000000	42,22261999	1.042,22261999	0,00000000	1.042,22261999
10/11/2022	1.000,00000000	41,69357000	1.041,69357000	0,00000000	1.041,69357000
09/11/2022	1.000,00000000	41,16477999	1.041,16477999	0,00000000	1.041,16477999
08/11/2022	1.000,00000000	40,63626000	1.040,63626000	0,00000000	1.040,63626000
07/11/2022	1.000,00000000	40,10800999	1.040,10800999	0,00000000	1.040,10800999
04/11/2022	1.000,00000000	39,58002999	1.039,58002999	0,00000000	1.039,58002999
03/11/2022	1.000,00000000	39,05230999	1.039,05230999	0,00000000	1.039,05230999
01/11/2022	1.000,00000000	38,52487000	1.038,52487000	0,00000000	1.038,52487000
31/10/2022	1.000,00000000	37,99769000	1.037,99769000	0,00000000	1.037,99769000
28/10/2022	1.000,00000000	37,47078000	1.037,47078000	0,00000000	1.037,47078000
27/10/2022	1.000,00000000	36,94413999	1.036,94413999	0,00000000	1.036,94413999
26/10/2022	1.000,00000000	36,41775999	1.036,41775999	0,00000000	1.036,41775999
25/10/2022	1.000,00000000	35,89164999	1.035,89164999	0,00000000	1.035,89164999
24/10/2022	1.000,00000000	35,36581000	1.035,36581000	0,00000000	1.035,36581000
21/10/2022	1.000,00000000	34,84024000	1.034,84024000	0,00000000	1.034,84024000
20/10/2022	1.000,00000000	34,31493000	1.034,31493000	0,00000000	1.034,31493000
19/10/2022	1.000,00000000	33,78988999	1.033,78988999	0,00000000	1.033,78988999
18/10/2022	1.000,00000000	33,26511000	1.033,26511000	0,00000000	1.033,26511000
17/10/2022	1.000,00000000	32,74059999	1.032,74059999	0,00000000	1.032,74059999
14/10/2022	1.000,00000000	32,21636000	1.032,21636000	0,00000000	1.032,21636000
13/10/2022	1.000,00000000	31,69238999	1.031,69238999	0,00000000	1.031,69238999
11/10/2022	1.000,00000000	31,16867999	1.031,16867999	0,00000000	1.031,16867999
10/10/2022	1.000,00000000	30,64522999	1.030,64522999	0,00000000	1.030,64522999
07/10/2022	1.000,00000000	30,12204999	1.030,12204999	0,00000000	1.030,12204999
06/10/2022	1.000,00000000	29,59913999	1.029,59913999	0,00000000	1.029,59913999
05/10/2022	1.000,00000000	29,07649000	1.029,07649000	0,00000000	1.029,07649000
04/10/2022	1.000,00000000	28,55410999	1.028,55410999	0,00000000	1.028,55410999
03/10/2022	1.000,00000000	28,03198999	1.028,03198999	0,00000000	1.028,03198999
30/09/2022	1.000,00000000	27,51013999	1.027,51013999	0,00000000	1.027,51013999
29/09/2022	1.000,00000000	26,98855000	1.026,98855000	0,00000000	1.026,98855000
28/09/2022	1.000,00000000	26,46722999	1.026,46722999	0,00000000	1.026,46722999
27/09/2022	1.000,00000000	25,94618000	1.025,94618000	0,00000000	1.025,94618000
26/09/2022	1.000,00000000	25,42537999	1.025,42537999	0,00000000	1.025,42537999
23/09/2022	1.000,00000000	24,90484999	1.024,90484999	0,00000000	1.024,90484999
22/09/2022	1.000,00000000	24,38458999	1.024,38458999	0,00000000	1.024,38458999
21/09/2022	1.000,00000000	23,86459000	1.023,86459000	0,00000000	1.023,86459000
20/09/2022	1.000,00000000	23,34484999	1.023,34484999	0,00000000	1.023,34484999
19/09/2022	1.000,00000000	22,82538000	1.022,82538000	0,00000000	1.022,82538000
16/09/2022	1.000,00000000	22,30617000	1.022,30617000	0,00000000	1.022,30617000
15/09/2022	1.000,00000000	21,78722999	1.021,78722999	0,00000000	1.021,78722999
14/09/2022	1.000,00000000	21,26853999	1.021,26853999	0,00000000	1.021,26853999
13/09/2022	1.000,00000000	20,75012999	1.020,75012999	0,00000000	1.020,75012999
12/09/2022	1.000,00000000	20,23196999	1.020,23196999	0,00000000	1.020,23196999
09/09/2022	1.000,00000000	19,71407999	1.019,71407999	0,00000000	1.019,71407999
08/09/2022	1.000,00000000	19,19644999	1.019,19644999	0,00000000	1.019,19644999
06/09/2022	1.000,00000000	18,67908000	1.018,67908000	0,00000000	1.018,67908000
05/09/2022	1.000,00000000	18,16197999	1.018,16197999	0,00000000	1.018,16197999
02/09/2022	1.000,00000000	17,64513999	1.017,64513999	0,00000000	1.017,64513999
01/09/2022	1.000,00000000	17,12855999	1.017,12855999	0,00000000	1.017,12855999
31/08/2022	1.000,00000000	16,61223999	1.016,61223999	0,00000000	1.016,61223999
30/08/2022	1.000,00000000	16,09617999	1.016,09617999	0,00000000	1.016,09617999
29/08/2022	1.000,00000000	15,58038999	1.015,58038999	0,00000000	1.015,58038999
26/08/2022	1.000,00000000	15,06486000	1.015,06486000	0,00000000	1.015,06486000
25/08/2022	1.000,00000000	14,54958999	1.014,54958999	0,00000000	1.014,54958999
24/08/2022	1.000,00000000	14,03457999	1.014,03457999	0,00000000	1.014,03457999
23/08/2022	1.000,00000000	13,51984000	1.013,51984000	0,00000000	1.013,51984000
22/08/2022	1.000,00000000	13,00535000	1.013,00535000	0,00000000	1.013,00535000
19/08/2022	1.000,00000000	12,49112999	1.012,49112999	0,00000000	1.012,49112999
18/08/2022	1.000,00000000	11,97716000	1.011,97716000	0,00000000	1.011,97716000
17/08/2022	1.000,00000000	11,46346000	1.011,46346000	0,00000000	1.011,46346000
16/08/2022	1.000,00000000	10,95001999	1.010,95001999	0,00000000	1.010,95001999
15/08/2022	1.000,00000000	10,43683999	1.010,43683999	0,00000000	1.010,43683999
12/08/2022	1.000,00000000	9,92392000	1.009,92392000	0,00000000	1.009,92392000
11/08/2022	1.000,00000000	9,41126000	1.009,41126000	0,00000000	1.009,41126000
10/08/2022	1.000,00000000	8,89885999	1.008,89885999	0,00000000	1.008,89885999
09/08/2022	1.000,00000000	8,38672000	1.008,38672000	0,00000000	1.008,38672000
08/08/2022	1.000,00000000	7,87483999	1.007,87483999	0,00000000	1.007,87483999
05/08/2022	1.000,00000000	7,38085000	1.007,38085000	0,00000000	1.007,38085000
04/08/2022	1.000,00000000	6,88711000	1.006,88711000	0,00000000	1.006,88711000
03/08/2022	1.000,00000000	6,39359999	1.006,39359999	0,00000000	1.006,39359999
02/08/2022	1.000,00000000	5,90033999	1.005,90033999	0,00000000	1.005,90033999
01/08/2022	1.000,00000000	5,40731000	1.005,40731000	0,00000000	1.005,40731000
29/07/2022	1.000,00000000	4,91452999	1.004,91452999	0,00000000	1.004,91452999
28/07/2022	1.000,00000000	4,42199999	1.004,42199999	0,00000000	1.004,42199999
27/07/2022	1.000,00000000	3,92970000	1.003,92970000	0,00000000	1.003,92970000
26/07/2022	1.000,00000000	3,43764000	1.003,43764000	0,00000000	1.003,43764000
25/07/2022	1.000,00000000	2,94583000	1.002,94583000	0,00000000	1.002,94583000
22/07/2022	1.000,00000000	2,45425999	1.002,45425999	0,00000000	1.002,45425999
21/07/2022	1.000,00000000	1,96291999	1.001,96291999	0,00000000	1.001,96291999
20/07/2022	1.000,00000000	1,47183000	1.001,47183000	0,00000000	1.001,47183000
19/07/2022	1.000,00000000	0,98098000	1.000,98098000	0,00000000	1.000,98098000
18/07/2022	1.000,00000000	0,49037000	1.000,49037000	0,00000000	1.000,49037000
15/07/2022	1.000,00000000	55,37038999	1.055,37038999	55,37038999	1.000,00000000
14/07/2022	1.000,00000000	54,85311999	1.054,85311999	0,00000000	1.054,85311999
13/07/2022	1.000,00000000	54,33610999	1.054,33610999	0,00000000	1.054,33610999
12/07/2022	1.000,00000000	53,81933999	1.053,81933999	0,00000000	1.053,81933999
11/07/2022	1.000,00000000	53,30283999	1.053,30283999	0,00000000	1.053,30283999
08/07/2022	1.000,00000000	52,78658000	1.052,78658000	0,00000000	1.052,78658000
07/07/2022	1.000,00000000	52,27058000	1.052,27058000	0,00000000	1.052,27058000
06/07/2022	1.000,00000000	51,75482999	1.051,75482999	0,00000000	1.051,75482999
05/07/2022	1.000,00000000	51,23933000	1.051,23933000	0,00000000	1.051,23933000
04/07/2022	1.000,00000000	50,72409000	1.050,72409000	0,00000000	1.050,72409000
01/07/2022	1.000,00000000	50,20910000	1.050,20910000	0,00000000	1.050,20910000
30/06/2022	1.000,00000000	49,69435999	1.049,69435999	0,00000000	1.049,69435999
29/06/2022	1.000,00000000	49,17988000	1.049,17988000	0,00000000	1.049,17988000
28/06/2022	1.000,00000000	48,66564000	1.048,66564000	0,00000000	1.048,66564000
27/06/2022	1.000,00000000	48,15166000	1.048,15166000	0,00000000	1.048,15166000
24/06/2022	1.000,00000000	47,63793000	1.047,63793000	0,00000000	1.047,63793000
23/06/2022	1.000,00000000	47,12445000	1.047,12445000	0,00000000	1.047,12445000
22/06/2022	1.000,00000000	46,61121999	1.046,61121999	0,00000000	1.046,61121999
21/06/2022	1.000,00000000	46,09825000	1.046,09825000	0,00000000	1.046,09825000
20/06/2022	1.000,00000000	45,60389999	1.045,60389999	0,00000000	1.045,60389999
17/06/2022	1.000,00000000	45,10977999	1.045,10977999	0,00000000	1.045,10977999
15/06/2022	1.000,00000000	44,61589999	1.044,61589999	0,00000000	1.044,61589999
14/06/2022	1.000,00000000	44,12225000	1.044,12225000	0,00000000	1.044,12225000
13/06/2022	1.000,00000000	43,62883000	1.043,62883000	0,00000000	1.043,62883000
10/06/2022	1.000,00000000	43,13564000	1.043,13564000	0,00000000	1.043,13564000
09/06/2022	1.000,00000000	42,64269000	1.042,64269000	0,00000000	1.042,64269000
08/06/2022	1.000,00000000	42,14997000	1.042,14997000	0,00000000	1.042,14997000
07/06/2022	1.000,00000000	41,65748999	1.041,65748999	0,00000000	1.041,65748999
06/06/2022	1.000,00000000	41,16523999	1.041,16523999	0,00000000	1.041,16523999
03/06/2022	1.000,00000000	40,67321999	1.040,67321999	0,00000000	1.040,67321999
02/06/2022	1.000,00000000	40,18143000	1.040,18143000	0,00000000	1.040,18143000
01/06/2022	1.000,00000000	39,68986999	1.039,68986999	0,00000000	1.039,68986999
31/05/2022	1.000,00000000	39,19855000	1.039,19855000	0,00000000	1.039,19855000
30/05/2022	1.000,00000000	38,70745999	1.038,70745999	0,00000000	1.038,70745999
27/05/2022	1.000,00000000	38,21659999	1.038,21659999	0,00000000	1.038,21659999
26/05/2022	1.000,00000000	37,72598000	1.037,72598000	0,00000000	1.037,72598000
25/05/2022	1.000,00000000	37,23557999	1.037,23557999	0,00000000	1.037,23557999
24/05/2022	1.000,00000000	36,74541999	1.036,74541999	0,00000000	1.036,74541999
23/05/2022	1.000,00000000	36,25549000	1.036,25549000	0,00000000	1.036,25549000
20/05/2022	1.000,00000000	35,76578999	1.035,76578999	0,00000000	1.035,76578999
19/05/2022	1.000,00000000	35,27631999	1.035,27631999	0,00000000	1.035,27631999
18/05/2022	1.000,00000000	34,78708000	1.034,78708000	0,00000000	1.034,78708000
17/05/2022	1.000,00000000	34,29807999	1.034,29807999	0,00000000	1.034,29807999
16/05/2022	1.000,00000000	33,80929999	1.033,80929999	0,00000000	1.033,80929999
13/05/2022	1.000,00000000	33,32076000	1.033,32076000	0,00000000	1.033,32076000
12/05/2022	1.000,00000000	32,83244999	1.032,83244999	0,00000000	1.032,83244999
11/05/2022	1.000,00000000	32,34435999	1.032,34435999	0,00000000	1.032,34435999
10/05/2022	1.000,00000000	31,85650999	1.031,85650999	0,00000000	1.031,85650999
09/05/2022	1.000,00000000	31,36888999	1.031,36888999	0,00000000	1.031,36888999
06/05/2022	1.000,00000000	30,91797999	1.030,91797999	0,00000000	1.030,91797999
05/05/2022	1.000,00000000	30,46725999	1.030,46725999	0,00000000	1.030,46725999
04/05/2022	1.000,00000000	30,01673999	1.030,01673999	0,00000000	1.030,01673999
03/05/2022	1.000,00000000	29,56642000	1.029,56642000	0,00000000	1.029,56642000
02/05/2022	1.000,00000000	29,11630000	1.029,11630000	0,00000000	1.029,11630000
29/04/2022	1.000,00000000	28,66637000	1.028,66637000	0,00000000	1.028,66637000
28/04/2022	1.000,00000000	28,21663999	1.028,21663999	0,00000000	1.028,21663999
27/04/2022	1.000,00000000	27,76709999	1.027,76709999	0,00000000	1.027,76709999
26/04/2022	1.000,00000000	27,31776000	1.027,31776000	0,00000000	1.027,31776000
25/04/2022	1.000,00000000	26,86861999	1.026,86861999	0,00000000	1.026,86861999
22/04/2022	1.000,00000000	26,41966999	1.026,41966999	0,00000000	1.026,41966999
20/04/2022	1.000,00000000	25,97092999	1.025,97092999	0,00000000	1.025,97092999
19/04/2022	1.000,00000000	25,52237000	1.025,52237000	0,00000000	1.025,52237000
18/04/2022	1.000,00000000	25,07400999	1.025,07400999	0,00000000	1.025,07400999
14/04/2022	1.000,00000000	24,62585000	1.024,62585000	0,00000000	1.024,62585000
13/04/2022	1.000,00000000	24,17789000	1.024,17789000	0,00000000	1.024,17789000
12/04/2022	1.000,00000000	23,73011999	1.023,73011999	0,00000000	1.023,73011999
11/04/2022	1.000,00000000	23,28255000	1.023,28255000	0,00000000	1.023,28255000
08/04/2022	1.000,00000000	22,83517000	1.022,83517000	0,00000000	1.022,83517000
07/04/2022	1.000,00000000	22,38798999	1.022,38798999	0,00000000	1.022,38798999
06/04/2022	1.000,00000000	21,94099999	1.021,94099999	0,00000000	1.021,94099999
05/04/2022	1.000,00000000	21,49420999	1.021,49420999	0,00000000	1.021,49420999
04/04/2022	1.000,00000000	21,04761000	1.021,04761000	0,00000000	1.021,04761000
01/04/2022	1.000,00000000	20,60120999	1.020,60120999	0,00000000	1.020,60120999
31/03/2022	1.000,00000000	20,15499999	1.020,15499999	0,00000000	1.020,15499999
30/03/2022	1.000,00000000	19,70899000	1.019,70899000	0,00000000	1.019,70899000
29/03/2022	1.000,00000000	19,26318000	1.019,26318000	0,00000000	1.019,26318000
28/03/2022	1.000,00000000	18,81756000	1.018,81756000	0,00000000	1.018,81756000
25/03/2022	1.000,00000000	18,37212999	1.018,37212999	0,00000000	1.018,37212999
24/03/2022	1.000,00000000	17,92689999	1.017,92689999	0,00000000	1.017,92689999
23/03/2022	1.000,00000000	17,48186999	1.017,48186999	0,00000000	1.017,48186999
22/03/2022	1.000,00000000	17,03702000	1.017,03702000	0,00000000	1.017,03702000
21/03/2022	1.000,00000000	16,59238000	1.016,59238000	0,00000000	1.016,59238000
18/03/2022	1.000,00000000	16,18418999	1.016,18418999	0,00000000	1.016,18418999
17/03/2022	1.000,00000000	15,77618000	1.015,77618000	0,00000000	1.015,77618000
16/03/2022	1.000,00000000	15,36832000	1.015,36832000	0,00000000	1.015,36832000
15/03/2022	1.000,00000000	14,96063999	1.014,96063999	0,00000000	1.014,96063999
14/03/2022	1.000,00000000	14,55311000	1.014,55311000	0,00000000	1.014,55311000
11/03/2022	1.000,00000000	14,14574999	1.014,14574999	0,00000000	1.014,14574999
10/03/2022	1.000,00000000	13,73855000	1.013,73855000	0,00000000	1.013,73855000
09/03/2022	1.000,00000000	13,33150999	1.013,33150999	0,00000000	1.013,33150999
08/03/2022	1.000,00000000	12,92464000	1.012,92464000	0,00000000	1.012,92464000
07/03/2022	1.000,00000000	12,51793000	1.012,51793000	0,00000000	1.012,51793000
04/03/2022	1.000,00000000	12,11139000	1.012,11139000	0,00000000	1.012,11139000
03/03/2022	1.000,00000000	11,70501000	1.011,70501000	0,00000000	1.011,70501000
02/03/2022	1.000,00000000	11,29878999	1.011,29878999	0,00000000	1.011,29878999
25/02/2022	1.000,00000000	10,89272999	1.010,89272999	0,00000000	1.010,89272999
24/02/2022	1.000,00000000	10,48683999	1.010,48683999	0,00000000	1.010,48683999
23/02/2022	1.000,00000000	10,08111000	1.010,08111000	0,00000000	1.010,08111000
22/02/2022	1.000,00000000	9,67555000	1.009,67555000	0,00000000	1.009,67555000
21/02/2022	1.000,00000000	9,27013999	1.009,27013999	0,00000000	1.009,27013999
18/02/2022	1.000,00000000	8,86490000	1.008,86490000	0,00000000	1.008,86490000
17/02/2022	1.000,00000000	8,45981999	1.008,45981999	0,00000000	1.008,45981999
16/02/2022	1.000,00000000	8,05491000	1.008,05491000	0,00000000	1.008,05491000
15/02/2022	1.000,00000000	7,65014999	1.007,65014999	0,00000000	1.007,65014999
14/02/2022	1.000,00000000	7,24556000	1.007,24556000	0,00000000	1.007,24556000
11/02/2022	1.000,00000000	6,84113999	1.006,84113999	0,00000000	1.006,84113999
10/02/2022	1.000,00000000	6,43686999	1.006,43686999	0,00000000	1.006,43686999
09/02/2022	1.000,00000000	6,03277000	1.006,03277000	0,00000000	1.006,03277000
08/02/2022	1.000,00000000	5,62883000	1.005,62883000	0,00000000	1.005,62883000
07/02/2022	1.000,00000000	5,22504999	1.005,22504999	0,00000000	1.005,22504999
04/02/2022	1.000,00000000	4,87586000	1.004,87586000	0,00000000	1.004,87586000
03/02/2022	1.000,00000000	4,52680000	1.004,52680000	0,00000000	1.004,52680000
02/02/2022	1.000,00000000	4,17785999	1.004,17785999	0,00000000	1.004,17785999
01/02/2022	1.000,00000000	3,82904000	1.003,82904000	0,00000000	1.003,82904000
31/01/2022	1.000,00000000	3,48034000	1.003,48034000	0,00000000	1.003,48034000
28/01/2022	1.000,00000000	3,13176000	1.003,13176000	0,00000000	1.003,13176000
27/01/2022	1.000,00000000	2,78329999	1.002,78329999	0,00000000	1.002,78329999
26/01/2022	1.000,00000000	2,43496999	1.002,43496999	0,00000000	1.002,43496999
25/01/2022	1.000,00000000	2,08674999	1.002,08674999	0,00000000	1.002,08674999
24/01/2022	1.000,00000000	1,73866000	1.001,73866000	0,00000000	1.001,73866000
21/01/2022	1.000,00000000	1,39068000	1.001,39068000	0,00000000	1.001,39068000
20/01/2022	1.000,00000000	1,04283000	1.001,04283000	0,00000000	1.001,04283000
19/01/2022	1.000,00000000	0,69509999	1.000,69509999	0,00000000	1.000,69509999
18/01/2022	1.000,00000000	0,34749000	1.000,34749000	0,00000000	1.000,34749000
17/01/2022	1.000,00000000	32,59910000	1.032,59910000	32,59910000	1.000,00000000
14/01/2022	1.000,00000000	32,24040999	1.032,24040999	0,00000000	1.032,24040999
13/01/2022	1.000,00000000	31,88184000	1.031,88184000	0,00000000	1.031,88184000
12/01/2022	1.000,00000000	31,52339999	1.031,52339999	0,00000000	1.031,52339999
11/01/2022	1.000,00000000	31,16508000	1.031,16508000	0,00000000	1.031,16508000
10/01/2022	1.000,00000000	30,80688000	1.030,80688000	0,00000000	1.030,80688000
07/01/2022	1.000,00000000	30,44880999	1.030,44880999	0,00000000	1.030,44880999
06/01/2022	1.000,00000000	30,09086000	1.030,09086000	0,00000000	1.030,09086000
05/01/2022	1.000,00000000	29,73303999	1.029,73303999	0,00000000	1.029,73303999
04/01/2022	1.000,00000000	29,37534000	1.029,37534000	0,00000000	1.029,37534000
03/01/2022	1.000,00000000	29,01777000	1.029,01777000	0,00000000	1.029,01777000
31/12/2021	1.000,00000000	28,66031999	1.028,66031999	0,00000000	1.028,66031999
30/12/2021	1.000,00000000	28,30299999	1.028,30299999	0,00000000	1.028,30299999
29/12/2021	1.000,00000000	27,94579999	1.027,94579999	0,00000000	1.027,94579999
28/12/2021	1.000,00000000	27,58872000	1.027,58872000	0,00000000	1.027,58872000
27/12/2021	1.000,00000000	27,23176999	1.027,23176999	0,00000000	1.027,23176999
24/12/2021	1.000,00000000	26,87493999	1.026,87493999	0,00000000	1.026,87493999
23/12/2021	1.000,00000000	26,51822999	1.026,51822999	0,00000000	1.026,51822999
22/12/2021	1.000,00000000	26,16164999	1.026,16164999	0,00000000	1.026,16164999
21/12/2021	1.000,00000000	25,80519000	1.025,80519000	0,00000000	1.025,80519000
20/12/2021	1.000,00000000	25,44886000	1.025,44886000	0,00000000	1.025,44886000
17/12/2021	1.000,00000000	25,09264999	1.025,09264999	0,00000000	1.025,09264999
16/12/2021	1.000,00000000	24,73656999	1.024,73656999	0,00000000	1.024,73656999
15/12/2021	1.000,00000000	24,38059999	1.024,38059999	0,00000000	1.024,38059999
14/12/2021	1.000,00000000	24,02477000	1.024,02477000	0,00000000	1.024,02477000
13/12/2021	1.000,00000000	23,66905000	1.023,66905000	0,00000000	1.023,66905000
10/12/2021	1.000,00000000	23,36965000	1.023,36965000	0,00000000	1.023,36965000
09/12/2021	1.000,00000000	23,07034000	1.023,07034000	0,00000000	1.023,07034000
08/12/2021	1.000,00000000	22,77112000	1.022,77112000	0,00000000	1.022,77112000
07/12/2021	1.000,00000000	22,47199000	1.022,47199000	0,00000000	1.022,47199000
06/12/2021	1.000,00000000	22,17293999	1.022,17293999	0,00000000	1.022,17293999
03/12/2021	1.000,00000000	21,87398000	1.021,87398000	0,00000000	1.021,87398000
02/12/2021	1.000,00000000	21,57510999	1.021,57510999	0,00000000	1.021,57510999
01/12/2021	1.000,00000000	21,27633000	1.021,27633000	0,00000000	1.021,27633000
30/11/2021	1.000,00000000	20,97762999	1.020,97762999	0,00000000	1.020,97762999
29/11/2021	1.000,00000000	20,67901999	1.020,67901999	0,00000000	1.020,67901999
26/11/2021	1.000,00000000	20,38049999	1.020,38049999	0,00000000	1.020,38049999
25/11/2021	1.000,00000000	20,08206000	1.020,08206000	0,00000000	1.020,08206000
24/11/2021	1.000,00000000	19,78371000	1.019,78371000	0,00000000	1.019,78371000
23/11/2021	1.000,00000000	19,48544999	1.019,48544999	0,00000000	1.019,48544999
22/11/2021	1.000,00000000	19,18727999	1.019,18727999	0,00000000	1.019,18727999
19/11/2021	1.000,00000000	18,88918999	1.018,88918999	0,00000000	1.018,88918999
18/11/2021	1.000,00000000	18,59118999	1.018,59118999	0,00000000	1.018,59118999
17/11/2021	1.000,00000000	18,29327999	1.018,29327999	0,00000000	1.018,29327999
16/11/2021	1.000,00000000	17,99546000	1.017,99546000	0,00000000	1.017,99546000
12/11/2021	1.000,00000000	17,69771999	1.017,69771999	0,00000000	1.017,69771999
11/11/2021	1.000,00000000	17,40007000	1.017,40007000	0,00000000	1.017,40007000
10/11/2021	1.000,00000000	17,10250999	1.017,10250999	0,00000000	1.017,10250999
09/11/2021	1.000,00000000	16,80502999	1.016,80502999	0,00000000	1.016,80502999
08/11/2021	1.000,00000000	16,50763999	1.016,50763999	0,00000000	1.016,50763999
05/11/2021	1.000,00000000	16,21033999	1.016,21033999	0,00000000	1.016,21033999
04/11/2021	1.000,00000000	15,91312000	1.015,91312000	0,00000000	1.015,91312000
03/11/2021	1.000,00000000	15,61598999	1.015,61598999	0,00000000	1.015,61598999
01/11/2021	1.000,00000000	15,31894999	1.015,31894999	0,00000000	1.015,31894999
29/10/2021	1.000,00000000	15,07850999	1.015,07850999	0,00000000	1.015,07850999
28/10/2021	1.000,00000000	14,83812000	1.014,83812000	0,00000000	1.014,83812000
27/10/2021	1.000,00000000	14,59779999	1.014,59779999	0,00000000	1.014,59779999
26/10/2021	1.000,00000000	14,35753000	1.014,35753000	0,00000000	1.014,35753000
25/10/2021	1.000,00000000	14,11731000	1.014,11731000	0,00000000	1.014,11731000
22/10/2021	1.000,00000000	13,87714999	1.013,87714999	0,00000000	1.013,87714999
21/10/2021	1.000,00000000	13,63705000	1.013,63705000	0,00000000	1.013,63705000
20/10/2021	1.000,00000000	13,39701000	1.013,39701000	0,00000000	1.013,39701000
19/10/2021	1.000,00000000	13,15701999	1.013,15701999	0,00000000	1.013,15701999
18/10/2021	1.000,00000000	12,91708999	1.012,91708999	0,00000000	1.012,91708999
15/10/2021	1.000,00000000	12,67722000	1.012,67722000	0,00000000	1.012,67722000
14/10/2021	1.000,00000000	12,43740999	1.012,43740999	0,00000000	1.012,43740999
13/10/2021	1.000,00000000	12,19765000	1.012,19765000	0,00000000	1.012,19765000
11/10/2021	1.000,00000000	11,95794000	1.011,95794000	0,00000000	1.011,95794000
08/10/2021	1.000,00000000	11,71830000	1.011,71830000	0,00000000	1.011,71830000
07/10/2021	1.000,00000000	11,47871000	1.011,47871000	0,00000000	1.011,47871000
06/10/2021	1.000,00000000	11,23918000	1.011,23918000	0,00000000	1.011,23918000
05/10/2021	1.000,00000000	10,99969999	1.010,99969999	0,00000000	1.010,99969999
04/10/2021	1.000,00000000	10,76027999	1.010,76027999	0,00000000	1.010,76027999
01/10/2021	1.000,00000000	10,52092000	1.010,52092000	0,00000000	1.010,52092000
30/09/2021	1.000,00000000	10,28161999	1.010,28161999	0,00000000	1.010,28161999
29/09/2021	1.000,00000000	10,04237000	1.010,04237000	0,00000000	1.010,04237000
28/09/2021	1.000,00000000	9,80317000	1.009,80317000	0,00000000	1.009,80317000
27/09/2021	1.000,00000000	9,56404000	1.009,56404000	0,00000000	1.009,56404000
24/09/2021	1.000,00000000	9,36286999	1.009,36286999	0,00000000	1.009,36286999
23/09/2021	1.000,00000000	9,16175000	1.009,16175000	0,00000000	1.009,16175000
22/09/2021	1.000,00000000	8,96066000	1.008,96066000	0,00000000	1.008,96066000
21/09/2021	1.000,00000000	8,75961999	1.008,75961999	0,00000000	1.008,75961999
20/09/2021	1.000,00000000	8,55860999	1.008,55860999	0,00000000	1.008,55860999
17/09/2021	1.000,00000000	8,35764000	1.008,35764000	0,00000000	1.008,35764000
16/09/2021	1.000,00000000	8,15671999	1.008,15671999	0,00000000	1.008,15671999
15/09/2021	1.000,00000000	7,95582999	1.007,95582999	0,00000000	1.007,95582999
14/09/2021	1.000,00000000	7,75499000	1.007,75499000	0,00000000	1.007,75499000
13/09/2021	1.000,00000000	7,55418000	1.007,55418000	0,00000000	1.007,55418000
10/09/2021	1.000,00000000	7,35342000	1.007,35342000	0,00000000	1.007,35342000
09/09/2021	1.000,00000000	7,15269000	1.007,15269000	0,00000000	1.007,15269000
08/09/2021	1.000,00000000	6,95201000	1.006,95201000	0,00000000	1.006,95201000
06/09/2021	1.000,00000000	6,75135999	1.006,75135999	0,00000000	1.006,75135999
03/09/2021	1.000,00000000	6,55074999	1.006,55074999	0,00000000	1.006,55074999
02/09/2021	1.000,00000000	6,35019000	1.006,35019000	0,00000000	1.006,35019000
01/09/2021	1.000,00000000	6,14965999	1.006,14965999	0,00000000	1.006,14965999
31/08/2021	1.000,00000000	5,94917999	1.005,94917999	0,00000000	1.005,94917999
30/08/2021	1.000,00000000	5,74873000	1.005,74873000	0,00000000	1.005,74873000
27/08/2021	1.000,00000000	5,54833000	1.005,54833000	0,00000000	1.005,54833000
26/08/2021	1.000,00000000	5,34795999	1.005,34795999	0,00000000	1.005,34795999
25/08/2021	1.000,00000000	5,14762999	1.005,14762999	0,00000000	1.005,14762999
24/08/2021	1.000,00000000	4,94734999	1.004,94734999	0,00000000	1.004,94734999
23/08/2021	1.000,00000000	4,74709999	1.004,74709999	0,00000000	1.004,74709999
20/08/2021	1.000,00000000	4,54690000	1.004,54690000	0,00000000	1.004,54690000
19/08/2021	1.000,00000000	4,34672999	1.004,34672999	0,00000000	1.004,34672999
18/08/2021	1.000,00000000	4,14659999	1.004,14659999	0,00000000	1.004,14659999
17/08/2021	1.000,00000000	3,94651999	1.003,94651999	0,00000000	1.003,94651999
16/08/2021	1.000,00000000	3,74647000	1.003,74647000	0,00000000	1.003,74647000
13/08/2021	1.000,00000000	3,54645999	1.003,54645999	0,00000000	1.003,54645999
12/08/2021	1.000,00000000	3,34649999	1.003,34649999	0,00000000	1.003,34649999
11/08/2021	1.000,00000000	3,14656999	1.003,14656999	0,00000000	1.003,14656999
10/08/2021	1.000,00000000	2,94667999	1.002,94667999	0,00000000	1.002,94667999
09/08/2021	1.000,00000000	2,74682999	1.002,74682999	0,00000000	1.002,74682999
06/08/2021	1.000,00000000	2,58504999	1.002,58504999	0,00000000	1.002,58504999
05/08/2021	1.000,00000000	2,42329000	1.002,42329000	0,00000000	1.002,42329000
04/08/2021	1.000,00000000	2,26155000	1.002,26155000	0,00000000	1.002,26155000
03/08/2021	1.000,00000000	2,09984000	1.002,09984000	0,00000000	1.002,09984000
02/08/2021	1.000,00000000	1,93815999	1.001,93815999	0,00000000	1.001,93815999
30/07/2021	1.000,00000000	1,77650000	1.001,77650000	0,00000000	1.001,77650000
29/07/2021	1.000,00000000	1,61487000	1.001,61487000	0,00000000	1.001,61487000
28/07/2021	1.000,00000000	1,45327000	1.001,45327000	0,00000000	1.001,45327000
27/07/2021	1.000,00000000	1,29168999	1.001,29168999	0,00000000	1.001,29168999
26/07/2021	1.000,00000000	1,13013999	1.001,13013999	0,00000000	1.001,13013999
23/07/2021	1.000,00000000	0,96860999	1.000,96860999	0,00000000	1.000,96860999
22/07/2021	1.000,00000000	0,80710999	1.000,80710999	0,00000000	1.000,80710999
21/07/2021	1.000,00000000	0,64563999	1.000,64563999	0,00000000	1.000,64563999
20/07/2021	1.000,00000000	0,48419000	1.000,48419000	0,00000000	1.000,48419000
19/07/2021	1.000,00000000	0,32276999	1.000,32276999	0,00000000	1.000,32276999
16/07/2021	1.000,00000000	0,16137000	1.000,16137000	0,00000000	1.000,16137000
15/07/2021	1.000,00000000	13,55434999	1.013,55434999	13,55434999	1.000,00000000
14/07/2021	1.000,00000000	13,39081999	1.013,39081999	0,00000000	1.013,39081999
13/07/2021	1.000,00000000	13,22730999	1.013,22730999	0,00000000	1.013,22730999
12/07/2021	1.000,00000000	13,06383000	1.013,06383000	0,00000000	1.013,06383000
09/07/2021	1.000,00000000	12,90038000	1.012,90038000	0,00000000	1.012,90038000
08/07/2021	1.000,00000000	12,73696000	1.012,73696000	0,00000000	1.012,73696000
07/07/2021	1.000,00000000	12,57356000	1.012,57356000	0,00000000	1.012,57356000
06/07/2021	1.000,00000000	12,41018999	1.012,41018999	0,00000000	1.012,41018999
05/07/2021	1.000,00000000	12,24683999	1.012,24683999	0,00000000	1.012,24683999
02/07/2021	1.000,00000000	12,08352000	1.012,08352000	0,00000000	1.012,08352000
01/07/2021	1.000,00000000	11,92023000	1.011,92023000	0,00000000	1.011,92023000
30/06/2021	1.000,00000000	11,75696000	1.011,75696000	0,00000000	1.011,75696000
29/06/2021	1.000,00000000	11,59372000	1.011,59372000	0,00000000	1.011,59372000
28/06/2021	1.000,00000000	11,43049999	1.011,43049999	0,00000000	1.011,43049999
25/06/2021	1.000,00000000	11,26731999	1.011,26731999	0,00000000	1.011,26731999
24/06/2021	1.000,00000000	11,10414999	1.011,10414999	0,00000000	1.011,10414999
23/06/2021	1.000,00000000	10,94101999	1.010,94101999	0,00000000	1.010,94101999
22/06/2021	1.000,00000000	10,77791000	1.010,77791000	0,00000000	1.010,77791000
21/06/2021	1.000,00000000	10,61482999	1.010,61482999	0,00000000	1.010,61482999
18/06/2021	1.000,00000000	10,48074999	1.010,48074999	0,00000000	1.010,48074999
17/06/2021	1.000,00000000	10,34668000	1.010,34668000	0,00000000	1.010,34668000
16/06/2021	1.000,00000000	10,21263999	1.010,21263999	0,00000000	1.010,21263999
15/06/2021	1.000,00000000	10,07861000	1.010,07861000	0,00000000	1.010,07861000
14/06/2021	1.000,00000000	9,94460000	1.009,94460000	0,00000000	1.009,94460000
11/06/2021	1.000,00000000	9,81060999	1.009,81060999	0,00000000	1.009,81060999
10/06/2021	1.000,00000000	9,67662999	1.009,67662999	0,00000000	1.009,67662999
09/06/2021	1.000,00000000	9,54268000	1.009,54268000	0,00000000	1.009,54268000
08/06/2021	1.000,00000000	9,40874000	1.009,40874000	0,00000000	1.009,40874000
07/06/2021	1.000,00000000	9,27481999	1.009,27481999	0,00000000	1.009,27481999
04/06/2021	1.000,00000000	9,14092000	1.009,14092000	0,00000000	1.009,14092000
02/06/2021	1.000,00000000	9,00703000	1.009,00703000	0,00000000	1.009,00703000
01/06/2021	1.000,00000000	8,87316000	1.008,87316000	0,00000000	1.008,87316000
31/05/2021	1.000,00000000	8,73930999	1.008,73930999	0,00000000	1.008,73930999
28/05/2021	1.000,00000000	8,60547999	1.008,60547999	0,00000000	1.008,60547999
27/05/2021	1.000,00000000	8,47167000	1.008,47167000	0,00000000	1.008,47167000
26/05/2021	1.000,00000000	8,33787000	1.008,33787000	0,00000000	1.008,33787000
25/05/2021	1.000,00000000	8,20408999	1.008,20408999	0,00000000	1.008,20408999
24/05/2021	1.000,00000000	8,07033000	1.008,07033000	0,00000000	1.008,07033000
21/05/2021	1.000,00000000	7,93658999	1.007,93658999	0,00000000	1.007,93658999
20/05/2021	1.000,00000000	7,80285999	1.007,80285999	0,00000000	1.007,80285999
19/05/2021	1.000,00000000	7,66916000	1.007,66916000	0,00000000	1.007,66916000
18/05/2021	1.000,00000000	7,53547000	1.007,53547000	0,00000000	1.007,53547000
17/05/2021	1.000,00000000	7,40179000	1.007,40179000	0,00000000	1.007,40179000
14/05/2021	1.000,00000000	7,26814000	1.007,26814000	0,00000000	1.007,26814000
13/05/2021	1.000,00000000	7,13450000	1.007,13450000	0,00000000	1.007,13450000
12/05/2021	1.000,00000000	7,00088000	1.007,00088000	0,00000000	1.007,00088000
11/05/2021	1.000,00000000	6,86728000	1.006,86728000	0,00000000	1.006,86728000
10/05/2021	1.000,00000000	6,73370000	1.006,73370000	0,00000000	1.006,73370000
07/05/2021	1.000,00000000	6,62921999	1.006,62921999	0,00000000	1.006,62921999
06/05/2021	1.000,00000000	6,52475000	1.006,52475000	0,00000000	1.006,52475000
05/05/2021	1.000,00000000	6,42030000	1.006,42030000	0,00000000	1.006,42030000
04/05/2021	1.000,00000000	6,31585000	1.006,31585000	0,00000000	1.006,31585000
03/05/2021	1.000,00000000	6,21142000	1.006,21142000	0,00000000	1.006,21142000
30/04/2021	1.000,00000000	6,10698999	1.006,10698999	0,00000000	1.006,10698999
29/04/2021	1.000,00000000	6,00258000	1.006,00258000	0,00000000	1.006,00258000
28/04/2021	1.000,00000000	5,89817999	1.005,89817999	0,00000000	1.005,89817999
27/04/2021	1.000,00000000	5,79379000	1.005,79379000	0,00000000	1.005,79379000
26/04/2021	1.000,00000000	5,68941000	1.005,68941000	0,00000000	1.005,68941000
23/04/2021	1.000,00000000	5,58503999	1.005,58503999	0,00000000	1.005,58503999
22/04/2021	1.000,00000000	5,48068000	1.005,48068000	0,00000000	1.005,48068000
20/04/2021	1.000,00000000	5,37633000	1.005,37633000	0,00000000	1.005,37633000
19/04/2021	1.000,00000000	5,27199000	1.005,27199000	0,00000000	1.005,27199000
16/04/2021	1.000,00000000	5,16767000	1.005,16767000	0,00000000	1.005,16767000
15/04/2021	1.000,00000000	5,06334999	1.005,06334999	0,00000000	1.005,06334999
14/04/2021	1.000,00000000	4,95905000	1.004,95905000	0,00000000	1.004,95905000
13/04/2021	1.000,00000000	4,85475000	1.004,85475000	0,00000000	1.004,85475000
12/04/2021	1.000,00000000	4,75047000	1.004,75047000	0,00000000	1.004,75047000
09/04/2021	1.000,00000000	4,64620000	1.004,64620000	0,00000000	1.004,64620000
08/04/2021	1.000,00000000	4,54193999	1.004,54193999	0,00000000	1.004,54193999
07/04/2021	1.000,00000000	4,43769000	1.004,43769000	0,00000000	1.004,43769000
06/04/2021	1.000,00000000	4,33345000	1.004,33345000	0,00000000	1.004,33345000
05/04/2021	1.000,00000000	4,22922000	1.004,22922000	0,00000000	1.004,22922000
01/04/2021	1.000,00000000	4,12499999	1.004,12499999	0,00000000	1.004,12499999
31/03/2021	1.000,00000000	4,02078999	1.004,02078999	0,00000000	1.004,02078999
30/03/2021	1.000,00000000	3,91658999	1.003,91658999	0,00000000	1.003,91658999
29/03/2021	1.000,00000000	3,81241000	1.003,81241000	0,00000000	1.003,81241000
26/03/2021	1.000,00000000	3,70822999	1.003,70822999	0,00000000	1.003,70822999
25/03/2021	1.000,00000000	3,60406999	1.003,60406999	0,00000000	1.003,60406999
24/03/2021	1.000,00000000	3,49992000	1.003,49992000	0,00000000	1.003,49992000
23/03/2021	1.000,00000000	3,39577000	1.003,39577000	0,00000000	1.003,39577000
22/03/2021	1.000,00000000	3,29164000	1.003,29164000	0,00000000	1.003,29164000
19/03/2021	1.000,00000000	3,21671000	1.003,21671000	0,00000000	1.003,21671000
18/03/2021	1.000,00000000	3,14178999	1.003,14178999	0,00000000	1.003,14178999
17/03/2021	1.000,00000000	3,06687000	1.003,06687000	0,00000000	1.003,06687000
16/03/2021	1.000,00000000	2,99195999	1.002,99195999	0,00000000	1.002,99195999
15/03/2021	1.000,00000000	2,91704999	1.002,91704999	0,00000000	1.002,91704999
12/03/2021	1.000,00000000	2,84214999	1.002,84214999	0,00000000	1.002,84214999
11/03/2021	1.000,00000000	2,76724999	1.002,76724999	0,00000000	1.002,76724999
10/03/2021	1.000,00000000	2,69235999	1.002,69235999	0,00000000	1.002,69235999
09/03/2021	1.000,00000000	2,61746999	1.002,61746999	0,00000000	1.002,61746999
08/03/2021	1.000,00000000	2,54259000	1.002,54259000	0,00000000	1.002,54259000
05/03/2021	1.000,00000000	2,46772000	1.002,46772000	0,00000000	1.002,46772000
04/03/2021	1.000,00000000	2,39284999	1.002,39284999	0,00000000	1.002,39284999
03/03/2021	1.000,00000000	2,31799000	1.002,31799000	0,00000000	1.002,31799000
02/03/2021	1.000,00000000	2,24313000	1.002,24313000	0,00000000	1.002,24313000
01/03/2021	1.000,00000000	2,16828000	1.002,16828000	0,00000000	1.002,16828000
26/02/2021	1.000,00000000	2,09342999	1.002,09342999	0,00000000	1.002,09342999
25/02/2021	1.000,00000000	2,01859000	1.002,01859000	0,00000000	1.002,01859000
24/02/2021	1.000,00000000	1,94374999	1.001,94374999	0,00000000	1.001,94374999
23/02/2021	1.000,00000000	1,86891999	1.001,86891999	0,00000000	1.001,86891999
22/02/2021	1.000,00000000	1,79409999	1.001,79409999	0,00000000	1.001,79409999
19/02/2021	1.000,00000000	1,71928000	1.001,71928000	0,00000000	1.001,71928000
18/02/2021	1.000,00000000	1,64447000	1.001,64447000	0,00000000	1.001,64447000
17/02/2021	1.000,00000000	1,56965999	1.001,56965999	0,00000000	1.001,56965999
12/02/2021	1.000,00000000	1,49485999	1.001,49485999	0,00000000	1.001,49485999
11/02/2021	1.000,00000000	1,42006000	1.001,42006000	0,00000000	1.001,42006000
10/02/2021	1.000,00000000	1,34527000	1.001,34527000	0,00000000	1.001,34527000
09/02/2021	1.000,00000000	1,27049000	1.001,27049000	0,00000000	1.001,27049000
08/02/2021	1.000,00000000	1,19570999	1.001,19570999	0,00000000	1.001,19570999
05/02/2021	1.000,00000000	1,12094000	1.001,12094000	0,00000000	1.001,12094000
04/02/2021	1.000,00000000	1,04616999	1.001,04616999	0,00000000	1.001,04616999
03/02/2021	1.000,00000000	0,97141000	1.000,97141000	0,00000000	1.000,97141000
02/02/2021	1.000,00000000	0,89665000	1.000,89665000	0,00000000	1.000,89665000
01/02/2021	1.000,00000000	0,82190000	1.000,82190000	0,00000000	1.000,82190000
29/01/2021	1.000,00000000	0,74715000	1.000,74715000	0,00000000	1.000,74715000
28/01/2021	1.000,00000000	0,67240999	1.000,67240999	0,00000000	1.000,67240999
27/01/2021	1.000,00000000	0,59768000	1.000,59768000	0,00000000	1.000,59768000
26/01/2021	1.000,00000000	0,52294999	1.000,52294999	0,00000000	1.000,52294999
25/01/2021	1.000,00000000	0,44821999	1.000,44821999	0,00000000	1.000,44821999
22/01/2021	1.000,00000000	0,37350999	1.000,37350999	0,00000000	1.000,37350999
21/01/2021	1.000,00000000	0,29878999	1.000,29878999	0,00000000	1.000,29878999
20/01/2021	1.000,00000000	0,22408999	1.000,22408999	0,00000000	1.000,22408999
19/01/2021	1.000,00000000	0,14939000	1.000,14939000	0,00000000	1.000,14939000
18/01/2021	1.000,00000000	0,07468999	1.000,07468999	0,00000000	1.000,07468999
15/01/2021	1.000,00000000	9,70720999	1.009,70720999	9,70720999	1.000,00000000
14/01/2021	1.000,00000000	9,63179999	1.009,63179999	0,00000000	1.009,63179999
13/01/2021	1.000,00000000	9,55639999	1.009,55639999	0,00000000	1.009,55639999
12/01/2021	1.000,00000000	9,48100000	1.009,48100000	0,00000000	1.009,48100000
11/01/2021	1.000,00000000	9,40560999	1.009,40560999	0,00000000	1.009,40560999
08/01/2021	1.000,00000000	9,33022000	1.009,33022000	0,00000000	1.009,33022000
07/01/2021	1.000,00000000	9,25484000	1.009,25484000	0,00000000	1.009,25484000
06/01/2021	1.000,00000000	9,17947000	1.009,17947000	0,00000000	1.009,17947000
05/01/2021	1.000,00000000	9,10410000	1.009,10410000	0,00000000	1.009,10410000
04/01/2021	1.000,00000000	9,02873000	1.009,02873000	0,00000000	1.009,02873000
31/12/2020	1.000,00000000	8,95336999	1.008,95336999	0,00000000	1.008,95336999
30/12/2020	1.000,00000000	8,87802000	1.008,87802000	0,00000000	1.008,87802000
29/12/2020	1.000,00000000	8,80266999	1.008,80266999	0,00000000	1.008,80266999
28/12/2020	1.000,00000000	8,72732999	1.008,72732999	0,00000000	1.008,72732999
24/12/2020	1.000,00000000	8,65198999	1.008,65198999	0,00000000	1.008,65198999
23/12/2020	1.000,00000000	8,57665999	1.008,57665999	0,00000000	1.008,57665999
22/12/2020	1.000,00000000	8,50134000	1.008,50134000	0,00000000	1.008,50134000
21/12/2020	1.000,00000000	8,42601999	1.008,42601999	0,00000000	1.008,42601999
18/12/2020	1.000,00000000	8,35070999	1.008,35070999	0,00000000	1.008,35070999
17/12/2020	1.000,00000000	8,27540000	1.008,27540000	0,00000000	1.008,27540000
16/12/2020	1.000,00000000	8,20010000	1.008,20010000	0,00000000	1.008,20010000
15/12/2020	1.000,00000000	8,12480000	1.008,12480000	0,00000000	1.008,12480000
14/12/2020	1.000,00000000	8,04950999	1.008,04950999	0,00000000	1.008,04950999
11/12/2020	1.000,00000000	7,97421999	1.007,97421999	0,00000000	1.007,97421999
10/12/2020	1.000,00000000	7,89894000	1.007,89894000	0,00000000	1.007,89894000
09/12/2020	1.000,00000000	7,82367000	1.007,82367000	0,00000000	1.007,82367000
08/12/2020	1.000,00000000	7,74840000	1.007,74840000	0,00000000	1.007,74840000
07/12/2020	1.000,00000000	7,67314000	1.007,67314000	0,00000000	1.007,67314000
04/12/2020	1.000,00000000	7,59788000	1.007,59788000	0,00000000	1.007,59788000
03/12/2020	1.000,00000000	7,52262999	1.007,52262999	0,00000000	1.007,52262999
02/12/2020	1.000,00000000	7,44737999	1.007,44737999	0,00000000	1.007,44737999
01/12/2020	1.000,00000000	7,37213999	1.007,37213999	0,00000000	1.007,37213999
30/11/2020	1.000,00000000	7,29690000	1.007,29690000	0,00000000	1.007,29690000
27/11/2020	1.000,00000000	7,22168000	1.007,22168000	0,00000000	1.007,22168000
26/11/2020	1.000,00000000	7,14645000	1.007,14645000	0,00000000	1.007,14645000
25/11/2020	1.000,00000000	7,07122999	1.007,07122999	0,00000000	1.007,07122999
24/11/2020	1.000,00000000	6,99602000	1.006,99602000	0,00000000	1.006,99602000
23/11/2020	1.000,00000000	6,92080999	1.006,92080999	0,00000000	1.006,92080999
20/11/2020	1.000,00000000	6,84561000	1.006,84561000	0,00000000	1.006,84561000
19/11/2020	1.000,00000000	6,77042000	1.006,77042000	0,00000000	1.006,77042000
18/11/2020	1.000,00000000	6,69523000	1.006,69523000	0,00000000	1.006,69523000
17/11/2020	1.000,00000000	6,62004000	1.006,62004000	0,00000000	1.006,62004000
16/11/2020	1.000,00000000	6,54485999	1.006,54485999	0,00000000	1.006,54485999
13/11/2020	1.000,00000000	6,46969000	1.006,46969000	0,00000000	1.006,46969000
12/11/2020	1.000,00000000	6,39451999	1.006,39451999	0,00000000	1.006,39451999
11/11/2020	1.000,00000000	6,31935999	1.006,31935999	0,00000000	1.006,31935999
10/11/2020	1.000,00000000	6,24420000	1.006,24420000	0,00000000	1.006,24420000
09/11/2020	1.000,00000000	6,16905000	1.006,16905000	0,00000000	1.006,16905000
06/11/2020	1.000,00000000	6,09390999	1.006,09390999	0,00000000	1.006,09390999
05/11/2020	1.000,00000000	6,01877000	1.006,01877000	0,00000000	1.006,01877000
04/11/2020	1.000,00000000	5,94363999	1.005,94363999	0,00000000	1.005,94363999
03/11/2020	1.000,00000000	5,86850999	1.005,86850999	0,00000000	1.005,86850999
30/10/2020	1.000,00000000	5,79338000	1.005,79338000	0,00000000	1.005,79338000
29/10/2020	1.000,00000000	5,71827000	1.005,71827000	0,00000000	1.005,71827000
28/10/2020	1.000,00000000	5,64315999	1.005,64315999	0,00000000	1.005,64315999
27/10/2020	1.000,00000000	5,56804999	1.005,56804999	0,00000000	1.005,56804999
26/10/2020	1.000,00000000	5,49295000	1.005,49295000	0,00000000	1.005,49295000
23/10/2020	1.000,00000000	5,41784999	1.005,41784999	0,00000000	1.005,41784999
22/10/2020	1.000,00000000	5,34276999	1.005,34276999	0,00000000	1.005,34276999
21/10/2020	1.000,00000000	5,26767999	1.005,26767999	0,00000000	1.005,26767999
20/10/2020	1.000,00000000	5,19259999	1.005,19259999	0,00000000	1.005,19259999
19/10/2020	1.000,00000000	5,11752999	1.005,11752999	0,00000000	1.005,11752999
16/10/2020	1.000,00000000	5,04247000	1.005,04247000	0,00000000	1.005,04247000
15/10/2020	1.000,00000000	4,96739999	1.004,96739999	0,00000000	1.004,96739999
14/10/2020	1.000,00000000	4,89234999	1.004,89234999	0,00000000	1.004,89234999
13/10/2020	1.000,00000000	4,81730000	1.004,81730000	0,00000000	1.004,81730000
09/10/2020	1.000,00000000	4,74225000	1.004,74225000	0,00000000	1.004,74225000
08/10/2020	1.000,00000000	4,66721999	1.004,66721999	0,00000000	1.004,66721999
07/10/2020	1.000,00000000	4,59217999	1.004,59217999	0,00000000	1.004,59217999
06/10/2020	1.000,00000000	4,51716000	1.004,51716000	0,00000000	1.004,51716000
05/10/2020	1.000,00000000	4,44212999	1.004,44212999	0,00000000	1.004,44212999
02/10/2020	1.000,00000000	4,36711999	1.004,36711999	0,00000000	1.004,36711999
01/10/2020	1.000,00000000	4,29210999	1.004,29210999	0,00000000	1.004,29210999
30/09/2020	1.000,00000000	4,21709999	1.004,21709999	0,00000000	1.004,21709999
29/09/2020	1.000,00000000	4,14209999	1.004,14209999	0,00000000	1.004,14209999
28/09/2020	1.000,00000000	4,06711000	1.004,06711000	0,00000000	1.004,06711000
25/09/2020	1.000,00000000	3,99211999	1.003,99211999	0,00000000	1.003,99211999
24/09/2020	1.000,00000000	3,91713999	1.003,91713999	0,00000000	1.003,91713999
23/09/2020	1.000,00000000	3,84216000	1.003,84216000	0,00000000	1.003,84216000
22/09/2020	1.000,00000000	3,76719000	1.003,76719000	0,00000000	1.003,76719000
21/09/2020	1.000,00000000	3,69222000	1.003,69222000	0,00000000	1.003,69222000
18/09/2020	1.000,00000000	3,61725999	1.003,61725999	0,00000000	1.003,61725999
17/09/2020	1.000,00000000	3,54231000	1.003,54231000	0,00000000	1.003,54231000
16/09/2020	1.000,00000000	3,46735999	1.003,46735999	0,00000000	1.003,46735999
15/09/2020	1.000,00000000	3,39241999	1.003,39241999	0,00000000	1.003,39241999
14/09/2020	1.000,00000000	3,31747999	1.003,31747999	0,00000000	1.003,31747999
11/09/2020	1.000,00000000	3,24254999	1.003,24254999	0,00000000	1.003,24254999
10/09/2020	1.000,00000000	3,16761999	1.003,16761999	0,00000000	1.003,16761999
09/09/2020	1.000,00000000	3,09270000	1.003,09270000	0,00000000	1.003,09270000
08/09/2020	1.000,00000000	3,01777999	1.003,01777999	0,00000000	1.003,01777999
04/09/2020	1.000,00000000	2,94287000	1.002,94287000	0,00000000	1.002,94287000
03/09/2020	1.000,00000000	2,86797000	1.002,86797000	0,00000000	1.002,86797000
02/09/2020	1.000,00000000	2,79307000	1.002,79307000	0,00000000	1.002,79307000
01/09/2020	1.000,00000000	2,71818000	1.002,71818000	0,00000000	1.002,71818000
31/08/2020	1.000,00000000	2,64328999	1.002,64328999	0,00000000	1.002,64328999
28/08/2020	1.000,00000000	2,56841000	1.002,56841000	0,00000000	1.002,56841000
27/08/2020	1.000,00000000	2,49352999	1.002,49352999	0,00000000	1.002,49352999
26/08/2020	1.000,00000000	2,41866000	1.002,41866000	0,00000000	1.002,41866000
25/08/2020	1.000,00000000	2,34380000	1.002,34380000	0,00000000	1.002,34380000
24/08/2020	1.000,00000000	2,26893999	1.002,26893999	0,00000000	1.002,26893999
21/08/2020	1.000,00000000	2,19407999	1.002,19407999	0,00000000	1.002,19407999
20/08/2020	1.000,00000000	2,11924000	1.002,11924000	0,00000000	1.002,11924000
19/08/2020	1.000,00000000	2,04439000	1.002,04439000	0,00000000	1.002,04439000
18/08/2020	1.000,00000000	1,96956000	1.001,96956000	0,00000000	1.001,96956000
17/08/2020	1.000,00000000	1,89471999	1.001,89471999	0,00000000	1.001,89471999
14/08/2020	1.000,00000000	1,81990000	1.001,81990000	0,00000000	1.001,81990000
13/08/2020	1.000,00000000	1,74508000	1.001,74508000	0,00000000	1.001,74508000
12/08/2020	1.000,00000000	1,67026000	1.001,67026000	0,00000000	1.001,67026000
11/08/2020	1.000,00000000	1,59544999	1.001,59544999	0,00000000	1.001,59544999
10/08/2020	1.000,00000000	1,52065000	1.001,52065000	0,00000000	1.001,52065000
07/08/2020	1.000,00000000	1,43610999	1.001,43610999	0,00000000	1.001,43610999
06/08/2020	1.000,00000000	1,35157999	1.001,35157999	0,00000000	1.001,35157999
05/08/2020	1.000,00000000	1,26705000	1.001,26705000	0,00000000	1.001,26705000
04/08/2020	1.000,00000000	1,18252999	1.001,18252999	0,00000000	1.001,18252999
03/08/2020	1.000,00000000	1,09801999	1.001,09801999	0,00000000	1.001,09801999
31/07/2020	1.000,00000000	1,01350999	1.001,01350999	0,00000000	1.001,01350999
30/07/2020	1.000,00000000	0,92900999	1.000,92900999	0,00000000	1.000,92900999
29/07/2020	1.000,00000000	0,84452000	1.000,84452000	0,00000000	1.000,84452000
28/07/2020	1.000,00000000	0,76004000	1.000,76004000	0,00000000	1.000,76004000
27/07/2020	1.000,00000000	0,67555999	1.000,67555999	0,00000000	1.000,67555999
24/07/2020	1.000,00000000	0,59108999	1.000,59108999	0,00000000	1.000,59108999
23/07/2020	1.000,00000000	0,50663000	1.000,50663000	0,00000000	1.000,50663000
22/07/2020	1.000,00000000	0,42216999	1.000,42216999	0,00000000	1.000,42216999
21/07/2020	1.000,00000000	0,33772000	1.000,33772000	0,00000000	1.000,33772000
20/07/2020	1.000,00000000	0,25327999	1.000,25327999	0,00000000	1.000,25327999
17/07/2020	1.000,00000000	0,16885000	1.000,16885000	0,00000000	1.000,16885000
16/07/2020	1.000,00000000	0,08442000	1.000,08442000	0,00000000	1.000,08442000
15/07/2020	1.000,00000000	17,01412999	1.017,01412999	17,01412999	1.000,00000000
14/07/2020	1.000,00000000	16,92827999	1.016,92827999	0,00000000	1.016,92827999
13/07/2020	1.000,00000000	16,84244000	1.016,84244000	0,00000000	1.016,84244000
10/07/2020	1.000,00000000	16,75661000	1.016,75661000	0,00000000	1.016,75661000
09/07/2020	1.000,00000000	16,67078000	1.016,67078000	0,00000000	1.016,67078000
08/07/2020	1.000,00000000	16,58496000	1.016,58496000	0,00000000	1.016,58496000
07/07/2020	1.000,00000000	16,49915000	1.016,49915000	0,00000000	1.016,49915000
06/07/2020	1.000,00000000	16,41333999	1.016,41333999	0,00000000	1.016,41333999
03/07/2020	1.000,00000000	16,32754000	1.016,32754000	0,00000000	1.016,32754000
02/07/2020	1.000,00000000	16,24175000	1.016,24175000	0,00000000	1.016,24175000
01/07/2020	1.000,00000000	16,15597000	1.016,15597000	0,00000000	1.016,15597000
30/06/2020	1.000,00000000	16,07018999	1.016,07018999	0,00000000	1.016,07018999
29/06/2020	1.000,00000000	15,98442000	1.015,98442000	0,00000000	1.015,98442000
26/06/2020	1.000,00000000	15,89865999	1.015,89865999	0,00000000	1.015,89865999
25/06/2020	1.000,00000000	15,81290000	1.015,81290000	0,00000000	1.015,81290000
24/06/2020	1.000,00000000	15,72715999	1.015,72715999	0,00000000	1.015,72715999
23/06/2020	1.000,00000000	15,64140999	1.015,64140999	0,00000000	1.015,64140999
22/06/2020	1.000,00000000	15,55568000	1.015,55568000	0,00000000	1.015,55568000
19/06/2020	1.000,00000000	15,44048000	1.015,44048000	0,00000000	1.015,44048000
18/06/2020	1.000,00000000	15,32529000	1.015,32529000	0,00000000	1.015,32529000
17/06/2020	1.000,00000000	15,21012000	1.015,21012000	0,00000000	1.015,21012000
16/06/2020	1.000,00000000	15,09494999	1.015,09494999	0,00000000	1.015,09494999
15/06/2020	1.000,00000000	14,97980000	1.014,97980000	0,00000000	1.014,97980000
12/06/2020	1.000,00000000	14,86466999	1.014,86466999	0,00000000	1.014,86466999
10/06/2020	1.000,00000000	14,74953999	1.014,74953999	0,00000000	1.014,74953999
09/06/2020	1.000,00000000	14,63443000	1.014,63443000	0,00000000	1.014,63443000
08/06/2020	1.000,00000000	14,51934000	1.014,51934000	0,00000000	1.014,51934000
05/06/2020	1.000,00000000	14,40424999	1.014,40424999	0,00000000	1.014,40424999
04/06/2020	1.000,00000000	14,28918000	1.014,28918000	0,00000000	1.014,28918000
03/06/2020	1.000,00000000	14,17412000	1.014,17412000	0,00000000	1.014,17412000
02/06/2020	1.000,00000000	14,05908000	1.014,05908000	0,00000000	1.014,05908000
01/06/2020	1.000,00000000	13,94405000	1.013,94405000	0,00000000	1.013,94405000
29/05/2020	1.000,00000000	13,82902999	1.013,82902999	0,00000000	1.013,82902999
28/05/2020	1.000,00000000	13,71402000	1.013,71402000	0,00000000	1.013,71402000
27/05/2020	1.000,00000000	13,59902999	1.013,59902999	0,00000000	1.013,59902999
26/05/2020	1.000,00000000	13,48404999	1.013,48404999	0,00000000	1.013,48404999
25/05/2020	1.000,00000000	13,36907999	1.013,36907999	0,00000000	1.013,36907999
22/05/2020	1.000,00000000	13,25412999	1.013,25412999	0,00000000	1.013,25412999
21/05/2020	1.000,00000000	13,13918999	1.013,13918999	0,00000000	1.013,13918999
20/05/2020	1.000,00000000	13,02425999	1.013,02425999	0,00000000	1.013,02425999
19/05/2020	1.000,00000000	12,90934999	1.012,90934999	0,00000000	1.012,90934999
18/05/2020	1.000,00000000	12,79443999	1.012,79443999	0,00000000	1.012,79443999
15/05/2020	1.000,00000000	12,67956000	1.012,67956000	0,00000000	1.012,67956000
14/05/2020	1.000,00000000	12,56468000	1.012,56468000	0,00000000	1.012,56468000
13/05/2020	1.000,00000000	12,44982000	1.012,44982000	0,00000000	1.012,44982000
12/05/2020	1.000,00000000	12,33496999	1.012,33496999	0,00000000	1.012,33496999
11/05/2020	1.000,00000000	12,22012999	1.012,22012999	0,00000000	1.012,22012999
08/05/2020	1.000,00000000	12,07614000	1.012,07614000	0,00000000	1.012,07614000
07/05/2020	1.000,00000000	11,93218000	1.011,93218000	0,00000000	1.011,93218000
06/05/2020	1.000,00000000	11,78823000	1.011,78823000	0,00000000	1.011,78823000
05/05/2020	1.000,00000000	11,64429999	1.011,64429999	0,00000000	1.011,64429999
04/05/2020	1.000,00000000	11,50040000	1.011,50040000	0,00000000	1.011,50040000
30/04/2020	1.000,00000000	11,35650999	1.011,35650999	0,00000000	1.011,35650999
29/04/2020	1.000,00000000	11,21265000	1.011,21265000	0,00000000	1.011,21265000
28/04/2020	1.000,00000000	11,06880000	1.011,06880000	0,00000000	1.011,06880000
27/04/2020	1.000,00000000	10,92497999	1.010,92497999	0,00000000	1.010,92497999
24/04/2020	1.000,00000000	10,78117000	1.010,78117000	0,00000000	1.010,78117000
23/04/2020	1.000,00000000	10,63739000	1.010,63739000	0,00000000	1.010,63739000
22/04/2020	1.000,00000000	10,49363000	1.010,49363000	0,00000000	1.010,49363000
20/04/2020	1.000,00000000	10,34987999	1.010,34987999	0,00000000	1.010,34987999
17/04/2020	1.000,00000000	10,20616000	1.010,20616000	0,00000000	1.010,20616000
16/04/2020	1.000,00000000	10,06246000	1.010,06246000	0,00000000	1.010,06246000
15/04/2020	1.000,00000000	9,91878000	1.009,91878000	0,00000000	1.009,91878000
14/04/2020	1.000,00000000	9,77512000	1.009,77512000	0,00000000	1.009,77512000
13/04/2020	1.000,00000000	9,63147999	1.009,63147999	0,00000000	1.009,63147999
09/04/2020	1.000,00000000	9,48785999	1.009,48785999	0,00000000	1.009,48785999
08/04/2020	1.000,00000000	9,34425999	1.009,34425999	0,00000000	1.009,34425999
07/04/2020	1.000,00000000	9,20067999	1.009,20067999	0,00000000	1.009,20067999
06/04/2020	1.000,00000000	9,05712000	1.009,05712000	0,00000000	1.009,05712000
03/04/2020	1.000,00000000	8,91357999	1.008,91357999	0,00000000	1.008,91357999
02/04/2020	1.000,00000000	8,77006999	1.008,77006999	0,00000000	1.008,77006999
01/04/2020	1.000,00000000	8,62656999	1.008,62656999	0,00000000	1.008,62656999
31/03/2020	1.000,00000000	8,48308999	1.008,48308999	0,00000000	1.008,48308999
30/03/2020	1.000,00000000	8,33963000	1.008,33963000	0,00000000	1.008,33963000
27/03/2020	1.000,00000000	8,19619999	1.008,19619999	0,00000000	1.008,19619999
26/03/2020	1.000,00000000	8,05278000	1.008,05278000	0,00000000	1.008,05278000
25/03/2020	1.000,00000000	7,90939000	1.007,90939000	0,00000000	1.007,90939000
24/03/2020	1.000,00000000	7,76601000	1.007,76601000	0,00000000	1.007,76601000
23/03/2020	1.000,00000000	7,62266000	1.007,62266000	0,00000000	1.007,62266000
20/03/2020	1.000,00000000	7,46007999	1.007,46007999	0,00000000	1.007,46007999
19/03/2020	1.000,00000000	7,29753999	1.007,29753999	0,00000000	1.007,29753999
18/03/2020	1.000,00000000	7,13501999	1.007,13501999	0,00000000	1.007,13501999
17/03/2020	1.000,00000000	6,97251999	1.006,97251999	0,00000000	1.006,97251999
16/03/2020	1.000,00000000	6,81004999	1.006,81004999	0,00000000	1.006,81004999
13/03/2020	1.000,00000000	6,64760999	1.006,64760999	0,00000000	1.006,64760999
12/03/2020	1.000,00000000	6,48519000	1.006,48519000	0,00000000	1.006,48519000
11/03/2020	1.000,00000000	6,32279999	1.006,32279999	0,00000000	1.006,32279999
10/03/2020	1.000,00000000	6,16043999	1.006,16043999	0,00000000	1.006,16043999
09/03/2020	1.000,00000000	5,99810000	1.005,99810000	0,00000000	1.005,99810000
06/03/2020	1.000,00000000	5,83578999	1.005,83578999	0,00000000	1.005,83578999
05/03/2020	1.000,00000000	5,67350000	1.005,67350000	0,00000000	1.005,67350000
04/03/2020	1.000,00000000	5,51123999	1.005,51123999	0,00000000	1.005,51123999
03/03/2020	1.000,00000000	5,34900999	1.005,34900999	0,00000000	1.005,34900999
02/03/2020	1.000,00000000	5,18679999	1.005,18679999	0,00000000	1.005,18679999
28/02/2020	1.000,00000000	5,02461999	1.005,02461999	0,00000000	1.005,02461999
27/02/2020	1.000,00000000	4,86246999	1.004,86246999	0,00000000	1.004,86246999
26/02/2020	1.000,00000000	4,70034000	1.004,70034000	0,00000000	1.004,70034000
21/02/2020	1.000,00000000	4,53824000	1.004,53824000	0,00000000	1.004,53824000
20/02/2020	1.000,00000000	4,37616000	1.004,37616000	0,00000000	1.004,37616000
19/02/2020	1.000,00000000	4,21410999	1.004,21410999	0,00000000	1.004,21410999
18/02/2020	1.000,00000000	4,05209000	1.004,05209000	0,00000000	1.004,05209000
17/02/2020	1.000,00000000	3,89009000	1.003,89009000	0,00000000	1.003,89009000
14/02/2020	1.000,00000000	3,72811999	1.003,72811999	0,00000000	1.003,72811999
13/02/2020	1.000,00000000	3,56617000	1.003,56617000	0,00000000	1.003,56617000
12/02/2020	1.000,00000000	3,40424999	1.003,40424999	0,00000000	1.003,40424999
11/02/2020	1.000,00000000	3,24235999	1.003,24235999	0,00000000	1.003,24235999
10/02/2020	1.000,00000000	3,08049000	1.003,08049000	0,00000000	1.003,08049000
07/02/2020	1.000,00000000	2,90911000	1.002,90911000	0,00000000	1.002,90911000
06/02/2020	1.000,00000000	2,73775000	1.002,73775000	0,00000000	1.002,73775000
05/02/2020	1.000,00000000	2,56641999	1.002,56641999	0,00000000	1.002,56641999
04/02/2020	1.000,00000000	2,39512000	1.002,39512000	0,00000000	1.002,39512000
03/02/2020	1.000,00000000	2,22385000	1.002,22385000	0,00000000	1.002,22385000
31/01/2020	1.000,00000000	2,05261000	1.002,05261000	0,00000000	1.002,05261000
30/01/2020	1.000,00000000	1,88140000	1.001,88140000	0,00000000	1.001,88140000
29/01/2020	1.000,00000000	1,71020999	1.001,71020999	0,00000000	1.001,71020999
28/01/2020	1.000,00000000	1,53906000	1.001,53906000	0,00000000	1.001,53906000
27/01/2020	1.000,00000000	1,36793999	1.001,36793999	0,00000000	1.001,36793999
24/01/2020	1.000,00000000	1,19683999	1.001,19683999	0,00000000	1.001,19683999
23/01/2020	1.000,00000000	1,02577999	1.001,02577999	0,00000000	1.001,02577999
22/01/2020	1.000,00000000	0,85474000	1.000,85474000	0,00000000	1.000,85474000
21/01/2020	1.000,00000000	0,68373999	1.000,68373999	0,00000000	1.000,68373999
20/01/2020	1.000,00000000	0,51275999	1.000,51275999	0,00000000	1.000,51275999
17/01/2020	1.000,00000000	0,34181000	1.000,34181000	0,00000000	1.000,34181000
16/01/2020	1.000,00000000	0,17088999	1.000,17088999	0,00000000	1.000,17088999
15/01/2020	1.000,00000000	25,18051999	1.025,18051999	25,18051999	1.000,00000000
14/01/2020	1.000,00000000	25,00535999	1.025,00535999	0,00000000	1.025,00535999
13/01/2020	1.000,00000000	24,83021999	1.024,83021999	0,00000000	1.024,83021999
10/01/2020	1.000,00000000	24,65512000	1.024,65512000	0,00000000	1.024,65512000
09/01/2020	1.000,00000000	24,48004999	1.024,48004999	0,00000000	1.024,48004999
08/01/2020	1.000,00000000	24,30500000	1.024,30500000	0,00000000	1.024,30500000
07/01/2020	1.000,00000000	24,12999000	1.024,12999000	0,00000000	1.024,12999000
06/01/2020	1.000,00000000	23,95501000	1.023,95501000	0,00000000	1.023,95501000
03/01/2020	1.000,00000000	23,78005000	1.023,78005000	0,00000000	1.023,78005000
02/01/2020	1.000,00000000	23,60512999	1.023,60512999	0,00000000	1.023,60512999
31/12/2019	1.000,00000000	23,43022999	1.023,43022999	0,00000000	1.023,43022999
30/12/2019	1.000,00000000	23,25536999	1.023,25536999	0,00000000	1.023,25536999
27/12/2019	1.000,00000000	23,08054000	1.023,08054000	0,00000000	1.023,08054000
26/12/2019	1.000,00000000	22,90572999	1.022,90572999	0,00000000	1.022,90572999
24/12/2019	1.000,00000000	22,73096000	1.022,73096000	0,00000000	1.022,73096000
23/12/2019	1.000,00000000	22,55621000	1.022,55621000	0,00000000	1.022,55621000
20/12/2019	1.000,00000000	22,38150000	1.022,38150000	0,00000000	1.022,38150000
19/12/2019	1.000,00000000	22,20680999	1.022,20680999	0,00000000	1.022,20680999
18/12/2019	1.000,00000000	22,03215999	1.022,03215999	0,00000000	1.022,03215999
17/12/2019	1.000,00000000	21,85752999	1.021,85752999	0,00000000	1.021,85752999
16/12/2019	1.000,00000000	21,68294000	1.021,68294000	0,00000000	1.021,68294000
13/12/2019	1.000,00000000	21,48901000	1.021,48901000	0,00000000	1.021,48901000
12/12/2019	1.000,00000000	21,29511000	1.021,29511000	0,00000000	1.021,29511000
11/12/2019	1.000,00000000	21,10126000	1.021,10126000	0,00000000	1.021,10126000
10/12/2019	1.000,00000000	20,90744000	1.020,90744000	0,00000000	1.020,90744000
09/12/2019	1.000,00000000	20,71365999	1.020,71365999	0,00000000	1.020,71365999
06/12/2019	1.000,00000000	20,51990999	1.020,51990999	0,00000000	1.020,51990999
05/12/2019	1.000,00000000	20,32619999	1.020,32619999	0,00000000	1.020,32619999
04/12/2019	1.000,00000000	20,13252999	1.020,13252999	0,00000000	1.020,13252999
03/12/2019	1.000,00000000	19,93888999	1.019,93888999	0,00000000	1.019,93888999
02/12/2019	1.000,00000000	19,74530000	1.019,74530000	0,00000000	1.019,74530000
29/11/2019	1.000,00000000	19,55173000	1.019,55173000	0,00000000	1.019,55173000
28/11/2019	1.000,00000000	19,35821000	1.019,35821000	0,00000000	1.019,35821000
27/11/2019	1.000,00000000	19,16472000	1.019,16472000	0,00000000	1.019,16472000
26/11/2019	1.000,00000000	18,97126999	1.018,97126999	0,00000000	1.018,97126999
25/11/2019	1.000,00000000	18,77784999	1.018,77784999	0,00000000	1.018,77784999
22/11/2019	1.000,00000000	18,58447999	1.018,58447999	0,00000000	1.018,58447999
21/11/2019	1.000,00000000	18,39112999	1.018,39112999	0,00000000	1.018,39112999
20/11/2019	1.000,00000000	18,19783000	1.018,19783000	0,00000000	1.018,19783000
19/11/2019	1.000,00000000	18,00456000	1.018,00456000	0,00000000	1.018,00456000
18/11/2019	1.000,00000000	17,81133000	1.017,81133000	0,00000000	1.017,81133000
14/11/2019	1.000,00000000	17,61813000	1.017,61813000	0,00000000	1.017,61813000
13/11/2019	1.000,00000000	17,42497999	1.017,42497999	0,00000000	1.017,42497999
12/11/2019	1.000,00000000	17,23186000	1.017,23186000	0,00000000	1.017,23186000
11/11/2019	1.000,00000000	17,03877000	1.017,03877000	0,00000000	1.017,03877000
08/11/2019	1.000,00000000	16,84572000	1.016,84572000	0,00000000	1.016,84572000
07/11/2019	1.000,00000000	16,65271000	1.016,65271000	0,00000000	1.016,65271000
06/11/2019	1.000,00000000	16,45973999	1.016,45973999	0,00000000	1.016,45973999
05/11/2019	1.000,00000000	16,26679999	1.016,26679999	0,00000000	1.016,26679999
04/11/2019	1.000,00000000	16,07390000	1.016,07390000	0,00000000	1.016,07390000
01/11/2019	1.000,00000000	15,86186999	1.015,86186999	0,00000000	1.015,86186999
31/10/2019	1.000,00000000	15,64988000	1.015,64988000	0,00000000	1.015,64988000
30/10/2019	1.000,00000000	15,43793999	1.015,43793999	0,00000000	1.015,43793999
29/10/2019	1.000,00000000	15,22603999	1.015,22603999	0,00000000	1.015,22603999
28/10/2019	1.000,00000000	15,01418000	1.015,01418000	0,00000000	1.015,01418000
25/10/2019	1.000,00000000	14,80237999	1.014,80237999	0,00000000	1.014,80237999
24/10/2019	1.000,00000000	14,59060999	1.014,59060999	0,00000000	1.014,59060999
23/10/2019	1.000,00000000	14,37888999	1.014,37888999	0,00000000	1.014,37888999
22/10/2019	1.000,00000000	14,16721000	1.014,16721000	0,00000000	1.014,16721000
21/10/2019	1.000,00000000	13,95557999	1.013,95557999	0,00000000	1.013,95557999
18/10/2019	1.000,00000000	13,74399000	1.013,74399000	0,00000000	1.013,74399000
17/10/2019	1.000,00000000	13,53245000	1.013,53245000	0,00000000	1.013,53245000
16/10/2019	1.000,00000000	13,32094999	1.013,32094999	0,00000000	1.013,32094999
15/10/2019	1.000,00000000	13,10948999	1.013,10948999	0,00000000	1.013,10948999
14/10/2019	1.000,00000000	12,89808000	1.012,89808000	0,00000000	1.012,89808000
11/10/2019	1.000,00000000	12,68671000	1.012,68671000	0,00000000	1.012,68671000
10/10/2019	1.000,00000000	12,47539000	1.012,47539000	0,00000000	1.012,47539000
09/10/2019	1.000,00000000	12,26411000	1.012,26411000	0,00000000	1.012,26411000
08/10/2019	1.000,00000000	12,05286999	1.012,05286999	0,00000000	1.012,05286999
07/10/2019	1.000,00000000	11,84168000	1.011,84168000	0,00000000	1.011,84168000
04/10/2019	1.000,00000000	11,63052999	1.011,63052999	0,00000000	1.011,63052999
03/10/2019	1.000,00000000	11,41942999	1.011,41942999	0,00000000	1.011,41942999
02/10/2019	1.000,00000000	11,20837000	1.011,20837000	0,00000000	1.011,20837000
01/10/2019	1.000,00000000	10,99735000	1.010,99735000	0,00000000	1.010,99735000
30/09/2019	1.000,00000000	10,78638000	1.010,78638000	0,00000000	1.010,78638000
27/09/2019	1.000,00000000	10,57544999	1.010,57544999	0,00000000	1.010,57544999
26/09/2019	1.000,00000000	10,36456999	1.010,36456999	0,00000000	1.010,36456999
25/09/2019	1.000,00000000	10,15373000	1.010,15373000	0,00000000	1.010,15373000
24/09/2019	1.000,00000000	9,94293999	1.009,94293999	0,00000000	1.009,94293999
23/09/2019	1.000,00000000	9,73218000	1.009,73218000	0,00000000	1.009,73218000
20/09/2019	1.000,00000000	9,50250999	1.009,50250999	0,00000000	1.009,50250999
19/09/2019	1.000,00000000	9,27289000	1.009,27289000	0,00000000	1.009,27289000
18/09/2019	1.000,00000000	9,04332999	1.009,04332999	0,00000000	1.009,04332999
17/09/2019	1.000,00000000	8,81380999	1.008,81380999	0,00000000	1.008,81380999
16/09/2019	1.000,00000000	8,58435000	1.008,58435000	0,00000000	1.008,58435000
13/09/2019	1.000,00000000	8,35494000	1.008,35494000	0,00000000	1.008,35494000
12/09/2019	1.000,00000000	8,12557999	1.008,12557999	0,00000000	1.008,12557999
11/09/2019	1.000,00000000	7,89627000	1.007,89627000	0,00000000	1.007,89627000
10/09/2019	1.000,00000000	7,66701999	1.007,66701999	0,00000000	1.007,66701999
09/09/2019	1.000,00000000	7,43782000	1.007,43782000	0,00000000	1.007,43782000
06/09/2019	1.000,00000000	7,20867000	1.007,20867000	0,00000000	1.007,20867000
05/09/2019	1.000,00000000	6,97956999	1.006,97956999	0,00000000	1.006,97956999
04/09/2019	1.000,00000000	6,75051999	1.006,75051999	0,00000000	1.006,75051999
03/09/2019	1.000,00000000	6,52153000	1.006,52153000	0,00000000	1.006,52153000
02/09/2019	1.000,00000000	6,29258999	1.006,29258999	0,00000000	1.006,29258999
30/08/2019	1.000,00000000	6,06369999	1.006,06369999	0,00000000	1.006,06369999
29/08/2019	1.000,00000000	5,83485999	1.005,83485999	0,00000000	1.005,83485999
28/08/2019	1.000,00000000	5,60607000	1.005,60607000	0,00000000	1.005,60607000
27/08/2019	1.000,00000000	5,37733999	1.005,37733999	0,00000000	1.005,37733999
26/08/2019	1.000,00000000	5,14865999	1.005,14865999	0,00000000	1.005,14865999
23/08/2019	1.000,00000000	4,92003000	1.004,92003000	0,00000000	1.004,92003000
22/08/2019	1.000,00000000	4,69144999	1.004,69144999	0,00000000	1.004,69144999
21/08/2019	1.000,00000000	4,46293000	1.004,46293000	0,00000000	1.004,46293000
20/08/2019	1.000,00000000	4,23445000	1.004,23445000	0,00000000	1.004,23445000
19/08/2019	1.000,00000000	4,00602999	1.004,00602999	0,00000000	1.004,00602999
16/08/2019	1.000,00000000	3,77765999	1.003,77765999	0,00000000	1.003,77765999
15/08/2019	1.000,00000000	3,54933999	1.003,54933999	0,00000000	1.003,54933999
14/08/2019	1.000,00000000	3,32108000	1.003,32108000	0,00000000	1.003,32108000
13/08/2019	1.000,00000000	3,09286999	1.003,09286999	0,00000000	1.003,09286999
12/08/2019	1.000,00000000	2,86469999	1.002,86469999	0,00000000	1.002,86469999
09/08/2019	1.000,00000000	2,63659000	1.002,63659000	0,00000000	1.002,63659000
08/08/2019	1.000,00000000	2,40854000	1.002,40854000	0,00000000	1.002,40854000
07/08/2019	1.000,00000000	2,18052999	1.002,18052999	0,00000000	1.002,18052999
06/08/2019	1.000,00000000	1,95257999	1.001,95257999	0,00000000	1.001,95257999
05/08/2019	1.000,00000000	1,72466999	1.001,72466999	0,00000000	1.001,72466999
02/08/2019	1.000,00000000	1,47811000	1.001,47811000	0,00000000	1.001,47811000
01/08/2019	1.000,00000000	1,23161000	1.001,23161000	0,00000000	1.001,23161000
31/07/2019	1.000,00000000	0,98515999	1.000,98515999	0,00000000	1.000,98515999
30/07/2019	1.000,00000000	0,73878000	1.000,73878000	0,00000000	1.000,73878000
29/07/2019	1.000,00000000	0,49246000	1.000,49246000	0,00000000	1.000,49246000
26/07/2019	1.000,00000000	0,24620000	1.000,24620000	0,00000000	1.000,24620000
25/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
24/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
23/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
22/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
19/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
18/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
17/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
16/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
15/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000