Tabela De Histórico - CRA019000GT

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	Preço Unitário Vazio
26/04/2024	1.338,21288955	6,11315721	1.344,32604676	0,00000000	1.344,32604676
25/04/2024	1.337,99026350	5,90091303	1.343,89117653	0,00000000	1.343,89117653
24/04/2024	1.337,76766418	5,68877137	1.343,45643555	0,00000000	1.343,45643555
23/04/2024	1.337,54511831	5,47673497	1.343,02185328	0,00000000	1.343,02185328
22/04/2024	1.337,32259916	5,26480102	1.342,58740018	0,00000000	1.342,58740018
19/04/2024	1.337,10012010	5,05297088	1.342,15309098	0,00000000	1.342,15309098
18/04/2024	1.336,87768113	4,84124316	1.341,71892429	0,00000000	1.341,71892429
17/04/2024	1.336,65526888	4,62962047	1.341,28488935	0,00000000	1.341,28488935
16/04/2024	1.336,43289671	4,41810014	1.340,85099685	0,00000000	1.340,85099685
15/04/2024	1.336,21057800	4,20668352	1.340,41726152	0,00000000	1.340,41726152
12/04/2024	1.336,10381184	3,99571598	1.340,09952782	0,00000000	1.340,09952782
11/04/2024	1.335,99703235	3,78481546	1.339,78184781	0,00000000	1.339,78184781
10/04/2024	1.335,89027953	3,57398073	1.339,46426026	0,00000000	1.339,46426026
09/04/2024	1.335,78352672	3,36321439	1.339,14674111	0,00000000	1.339,14674111
08/04/2024	1.335,67678724	3,15251377	1.338,82930101	0,00000000	1.338,82930101
05/04/2024	1.335,57004777	2,94187884	1.338,51192661	0,00000000	1.338,51192661
04/04/2024	1.335,46332164	2,73131228	1.338,19463392	0,00000000	1.338,19463392
03/04/2024	1.335,35660884	2,52081142	1.337,87742026	0,00000000	1.337,87742026
02/04/2024	1.335,24989605	2,31037755	1.337,56027360	0,00000000	1.337,56027360
01/04/2024	1.335,14319660	2,10001068	1.337,24320728	0,00000000	1.337,24320728
28/03/2024	1.335,03651049	1,88970946	1.336,92621995	0,00000000	1.336,92621995
27/03/2024	1.334,92982438	1,67947521	1.336,60929959	0,00000000	1.336,60929959
26/03/2024	1.334,82315161	1,46930791	1.336,29245952	0,00000000	1.336,29245952
25/03/2024	1.334,71647883	1,25920756	1.335,97568639	0,00000000	1.335,97568639
22/03/2024	1.334,60981941	1,04917281	1.335,65899222	0,00000000	1.335,65899222
21/03/2024	1.334,50317332	0,83920498	1.335,34237830	0,00000000	1.335,34237830
20/03/2024	1.334,39652723	0,62930407	1.335,02583130	0,00000000	1.335,02583130
19/03/2024	1.334,28989448	0,41947005	1.334,70936453	0,00000000	1.334,70936453
18/03/2024	1.334,18327507	0,20970159	1.334,39297666	0,00000000	1.334,39297666
15/03/2024	1.334,07666901	53,46048770	1.387,53715671	53,46048770	1.334,07666901
14/03/2024	1.333,55170428	53,22148309	1.386,77318737	0,00000000	1.386,77318737
13/03/2024	1.333,02695125	52,98269315	1.386,00964440	0,00000000	1.386,00964440
12/03/2024	1.332,50240992	52,74411776	1.385,24652768	0,00000000	1.385,24652768
11/03/2024	1.331,97806705	52,50575490	1.384,48382195	0,00000000	1.384,48382195
08/03/2024	1.331,45393588	52,26760630	1.383,72154218	0,00000000	1.383,72154218
07/03/2024	1.330,93000317	52,02966996	1.382,95967313	0,00000000	1.382,95967313
06/03/2024	1.330,40628216	51,79194758	1.382,19822974	0,00000000	1.382,19822974
05/03/2024	1.329,88277284	51,55443904	1.381,43721188	0,00000000	1.381,43721188
04/03/2024	1.329,35946199	51,31714233	1.380,67660432	0,00000000	1.380,67660432
01/03/2024	1.328,83636283	51,08006050	1.379,91642333	0,00000000	1.379,91642333
29/02/2024	1.328,31346213	50,84318890	1.379,15665103	0,00000000	1.379,15665103
28/02/2024	1.327,79077313	50,60653189	1.378,39730502	0,00000000	1.378,39730502
27/02/2024	1.327,26828260	50,37008616	1.377,63836876	0,00000000	1.377,63836876
26/02/2024	1.326,74600376	50,13385340	1.376,87985716	0,00000000	1.376,87985716
23/02/2024	1.326,22393662	49,89783215	1.376,12176877	0,00000000	1.376,12176877
22/02/2024	1.325,70206794	49,66202308	1.375,36409102	0,00000000	1.375,36409102
21/02/2024	1.325,18039772	49,42642607	1.374,60682379	0,00000000	1.374,60682379
20/02/2024	1.324,65893920	49,19104015	1.373,84997935	0,00000000	1.373,84997935
19/02/2024	1.324,13769238	48,95586648	1.373,09355886	0,00000000	1.373,09355886
16/02/2024	1.323,61664402	48,72090313	1.372,33754715	0,00000000	1.372,33754715
15/02/2024	1.323,09580736	48,48615175	1.371,58195911	0,00000000	1.371,58195911
14/02/2024	1.322,83175483	48,26097276	1.371,09272759	0,00000000	1.371,09272759
09/02/2024	1.322,56774183	48,03591431	1.370,60365614	0,00000000	1.370,60365614
08/02/2024	1.322,30379471	47,81097863	1.370,11477334	0,00000000	1.370,11477334
07/02/2024	1.322,03988712	47,58616339	1.369,62605051	0,00000000	1.369,62605051
06/02/2024	1.321,77604540	47,36147215	1.369,13751755	0,00000000	1.369,13751755
05/02/2024	1.321,51224321	47,13689994	1.368,64914315	0,00000000	1.368,64914315
02/02/2024	1.321,24850690	46,91245031	1.368,16095721	0,00000000	1.368,16095721
01/02/2024	1.320,98481012	46,68812227	1.367,67293239	0,00000000	1.367,67293239
31/01/2024	1.320,72117921	46,46391672	1.367,18509593	0,00000000	1.367,18509593
30/01/2024	1.320,45758783	46,23983134	1.366,69741917	0,00000000	1.366,69741917
29/01/2024	1.320,19406233	46,01586703	1.366,20992936	0,00000000	1.366,20992936
26/01/2024	1.319,93057636	45,79202414	1.365,72260050	0,00000000	1.365,72260050
25/01/2024	1.319,66715626	45,56830353	1.365,23545979	0,00000000	1.365,23545979
24/01/2024	1.319,40377569	45,34470293	1.364,74847862	0,00000000	1.364,74847862
23/01/2024	1.319,14044783	45,12122408	1.364,26167191	0,00000000	1.364,26167191
22/01/2024	1.318,87718584	44,89786604	1.363,77505188	0,00000000	1.363,77505188
19/01/2024	1.318,61396338	44,67462921	1.363,28859259	0,00000000	1.363,28859259
18/01/2024	1.318,35079362	44,45151265	1.362,80230627	0,00000000	1.362,80230627
17/01/2024	1.318,08768974	44,22851810	1.362,31620784	0,00000000	1.362,31620784
16/01/2024	1.317,82462538	44,00564329	1.361,83026867	0,00000000	1.361,83026867
15/01/2024	1.317,56162691	43,78289039	1.361,34451730	0,00000000	1.361,34451730
12/01/2024	1.317,17442945	43,55615016	1.360,73057961	0,00000000	1.360,73057961
11/01/2024	1.316,78733681	43,32957204	1.360,11690885	0,00000000	1.360,11690885
10/01/2024	1.316,40036209	43,10315638	1.359,50351847	0,00000000	1.359,50351847
09/01/2024	1.316,01350529	42,87690441	1.358,89040970	0,00000000	1.358,89040970
08/01/2024	1.315,62675330	42,65081561	1.358,27756891	0,00000000	1.358,27756891
05/01/2024	1.315,24011924	42,42488902	1.357,66500826	0,00000000	1.357,66500826
04/01/2024	1.314,85360310	42,19912454	1.357,05272764	0,00000000	1.357,05272764
03/01/2024	1.314,46719177	41,97352299	1.356,44071476	0,00000000	1.356,44071476
02/01/2024	1.314,08089837	41,74808469	1.355,82898306	0,00000000	1.355,82898306
29/12/2023	1.313,69472288	41,52280826	1.355,21753114	0,00000000	1.355,21753114
28/12/2023	1.313,30865221	41,29769318	1.354,60634539	0,00000000	1.354,60634539
27/12/2023	1.312,92269947	41,07274111	1.353,99544058	0,00000000	1.353,99544058
26/12/2023	1.312,53686464	40,84795196	1.353,38481660	0,00000000	1.353,38481660
22/12/2023	1.312,15113463	40,62332261	1.352,77445724	0,00000000	1.352,77445724
21/12/2023	1.311,76552254	40,39885731	1.352,16437985	0,00000000	1.352,16437985
20/12/2023	1.311,38002838	40,17455336	1.351,55458174	0,00000000	1.351,55458174
19/12/2023	1.310,99463903	39,95041028	1.350,94504931	0,00000000	1.350,94504931
18/12/2023	1.310,60936759	39,72642968	1.350,33579727	0,00000000	1.350,33579727
15/12/2023	1.310,22421409	39,50261018	1.349,72682427	0,00000000	1.349,72682427
14/12/2023	1.310,04973537	39,28526578	1.349,33500115	0,00000000	1.349,33500115
13/12/2023	1.309,87529585	39,06801310	1.348,94330895	0,00000000	1.348,94330895
12/12/2023	1.309,70086939	38,85085133	1.348,55172072	0,00000000	1.348,55172072
11/12/2023	1.309,52646906	38,63377953	1.348,16024859	0,00000000	1.348,16024859
08/12/2023	1.309,35209486	38,41679767	1.347,76889253	0,00000000	1.347,76889253
07/12/2023	1.309,17773373	38,19990665	1.347,37764038	0,00000000	1.347,37764038
06/12/2023	1.309,00341180	37,98310590	1.346,98651770	0,00000000	1.346,98651770
05/12/2023	1.308,82910293	37,76639595	1.346,59549888	0,00000000	1.346,59549888
04/12/2023	1.308,65482020	37,54977584	1.346,20459604	0,00000000	1.346,20459604
01/12/2023	1.308,48056359	37,33324555	1.345,81380914	0,00000000	1.345,81380914
30/11/2023	1.308,30632005	37,11680598	1.345,42312603	0,00000000	1.345,42312603
29/11/2023	1.308,13210265	36,90045619	1.345,03255884	0,00000000	1.345,03255884
28/11/2023	1.307,95791137	36,68419744	1.344,64210881	0,00000000	1.344,64210881
27/11/2023	1.307,78374622	36,46802841	1.344,25177463	0,00000000	1.344,25177463
24/11/2023	1.307,60960721	36,25194907	1.343,86155628	0,00000000	1.343,86155628
23/11/2023	1.307,43548126	36,03596034	1.343,47144160	0,00000000	1.343,47144160
22/11/2023	1.307,26138145	35,82006125	1.343,08144270	0,00000000	1.343,08144270
21/11/2023	1.307,08730776	35,60425309	1.342,69156085	0,00000000	1.342,69156085
20/11/2023	1.306,91326021	35,38853452	1.342,30179473	0,00000000	1.342,30179473
17/11/2023	1.306,73922572	35,17290517	1.341,91213089	0,00000000	1.341,91213089
16/11/2023	1.306,56523043	34,95736701	1.341,52259744	0,00000000	1.341,52259744
14/11/2023	1.306,41610416	34,74257904	1.341,15868320	0,00000000	1.341,15868320
13/11/2023	1.306,26700397	34,52787253	1.340,79487650	0,00000000	1.340,79487650
10/11/2023	1.306,11791681	34,31324844	1.340,43116525	0,00000000	1.340,43116525
09/11/2023	1.305,96884269	34,09870543	1.340,06754812	0,00000000	1.340,06754812
08/11/2023	1.305,81979464	33,88424383	1.339,70403847	0,00000000	1.339,70403847
07/11/2023	1.305,67075962	33,66986459	1.339,34062421	0,00000000	1.339,34062421
06/11/2023	1.305,52175067	33,45556670	1.338,97731737	0,00000000	1.338,97731737
03/11/2023	1.305,37274171	33,24135080	1.338,61409251	0,00000000	1.338,61409251
01/11/2023	1.305,22375883	33,02721623	1.338,25097506	0,00000000	1.338,25097506
31/10/2023	1.305,07478898	32,81316262	1.337,88795160	0,00000000	1.337,88795160
30/10/2023	1.304,92584520	32,59919030	1.337,52503550	0,00000000	1.337,52503550
27/10/2023	1.304,77691446	32,38530021	1.337,16221467	0,00000000	1.337,16221467
26/10/2023	1.304,62799675	32,17149104	1.336,79948779	0,00000000	1.336,79948779
25/10/2023	1.304,47910511	31,95776309	1.336,43686820	0,00000000	1.336,43686820
24/10/2023	1.304,33021346	31,74411700	1.336,07433046	0,00000000	1.336,07433046
23/10/2023	1.304,18134789	31,53055209	1.335,71189998	0,00000000	1.335,71189998
20/10/2023	1.304,03250839	31,31706833	1.335,34957672	0,00000000	1.335,34957672
19/10/2023	1.303,88368191	31,10366670	1.334,98734861	0,00000000	1.334,98734861
18/10/2023	1.303,73486848	30,89034587	1.334,62521435	0,00000000	1.334,62521435
17/10/2023	1.303,58606808	30,67710583	1.334,26317391	0,00000000	1.334,26317391
16/10/2023	1.303,43729375	30,46394685	1.333,90124060	0,00000000	1.333,90124060
13/10/2023	1.303,26805239	30,25039456	1.333,51844695	0,00000000	1.333,51844695
11/10/2023	1.303,09882404	30,03692958	1.333,13575362	0,00000000	1.333,13575362
10/10/2023	1.302,92962168	29,82355220	1.332,75317388	0,00000000	1.332,75317388
09/10/2023	1.302,76043233	29,61026338	1.332,37069571	0,00000000	1.332,37069571
06/10/2023	1.302,59126898	29,39706081	1.331,98832979	0,00000000	1.331,98832979
05/10/2023	1.302,42213163	29,18394707	1.331,60607870	0,00000000	1.331,60607870
04/10/2023	1.302,25302028	28,97092212	1.331,22394240	0,00000000	1.331,22394240
03/10/2023	1.302,08392193	28,75798305	1.330,84190498	0,00000000	1.330,84190498
02/10/2023	1.301,91484958	28,54513273	1.330,45998231	0,00000000	1.330,45998231
29/09/2023	1.301,74580324	28,33236983	1.330,07817307	0,00000000	1.330,07817307
28/09/2023	1.301,57676989	28,11969405	1.329,69646394	0,00000000	1.329,69646394
27/09/2023	1.301,40776255	27,90710695	1.329,31486950	0,00000000	1.329,31486950
26/09/2023	1.301,23878120	27,69460590	1.328,93338710	0,00000000	1.328,93338710
25/09/2023	1.301,06981286	27,48219320	1.328,55200606	0,00000000	1.328,55200606
22/09/2023	1.300,90087052	27,26986911	1.328,17073963	0,00000000	1.328,17073963
21/09/2023	1.300,73195418	27,05763100	1.327,78958518	0,00000000	1.327,78958518
20/09/2023	1.300,56305084	26,84547987	1.327,40853071	0,00000000	1.327,40853071
19/09/2023	1.300,39417350	26,63341728	1.327,02759078	0,00000000	1.327,02759078
18/09/2023	1.300,22532216	26,42144189	1.326,64676405	0,00000000	1.326,64676405
15/09/2023	1.300,05649683	26,20955499	1.326,26605182	0,00000000	1.326,26605182
14/09/2023	1.299,92071928	25,99841438	1.325,91913366	0,00000000	1.325,91913366
13/09/2023	1.299,78494173	25,78735110	1.325,57229283	0,00000000	1.325,57229283
12/09/2023	1.299,64919012	25,57636305	1.325,22555317	0,00000000	1.325,22555317
11/09/2023	1.299,51345148	25,36545256	1.324,87890404	0,00000000	1.324,87890404
08/09/2023	1.299,37772581	25,15461961	1.324,53234542	0,00000000	1.324,53234542
06/09/2023	1.299,24201312	24,94386157	1.324,18587469	0,00000000	1.324,18587469
05/09/2023	1.299,10631339	24,73317974	1.323,83949313	0,00000000	1.323,83949313
04/09/2023	1.298,97062663	24,52257540	1.323,49320203	0,00000000	1.323,49320203
01/09/2023	1.298,83495285	24,31204723	1.323,14700008	0,00000000	1.323,14700008
31/08/2023	1.298,69929203	24,10159522	1.322,80088725	0,00000000	1.322,80088725
30/08/2023	1.298,56364419	23,89121935	1.322,45486354	0,00000000	1.322,45486354
29/08/2023	1.298,42802229	23,68092113	1.322,10894342	0,00000000	1.322,10894342
28/08/2023	1.298,29240039	23,47069749	1.321,76309788	0,00000000	1.321,76309788
25/08/2023	1.298,15680443	23,26055146	1.321,41735589	0,00000000	1.321,41735589
24/08/2023	1.298,02122144	23,05048021	1.321,07170165	0,00000000	1.321,07170165
23/08/2023	1.297,88565142	22,84048631	1.320,72613773	0,00000000	1.320,72613773
22/08/2023	1.297,75009437	22,63056844	1.320,38066281	0,00000000	1.320,38066281
21/08/2023	1.297,61455029	22,42072790	1.320,03527819	0,00000000	1.320,03527819
18/08/2023	1.297,47901918	22,21096205	1.319,68998123	0,00000000	1.319,68998123
17/08/2023	1.297,34350105	22,00127220	1.319,34477325	0,00000000	1.319,34477325
16/08/2023	1.297,20799588	21,79165961	1.318,99965549	0,00000000	1.318,99965549
15/08/2023	1.297,07251666	21,58212320	1.318,65463986	0,00000000	1.318,65463986
14/08/2023	1.296,99846483	21,37367349	1.318,37213832	0,00000000	1.318,37213832
11/08/2023	1.296,92442596	21,16528137	1.318,08970733	0,00000000	1.318,08970733
10/08/2023	1.296,85037414	20,95694512	1.317,80731926	0,00000000	1.317,80731926
09/08/2023	1.296,77633527	20,74866515	1.317,52500042	0,00000000	1.317,52500042
08/08/2023	1.296,70229640	20,54044255	1.317,24273895	0,00000000	1.317,24273895
07/08/2023	1.296,62827048	20,33227490	1.316,96054538	0,00000000	1.316,96054538
04/08/2023	1.296,55424457	20,12416331	1.316,67840788	0,00000000	1.316,67840788
03/08/2023	1.296,48021865	19,91610905	1.316,39632770	0,00000000	1.316,39632770
02/08/2023	1.296,40619273	19,70810954	1.316,11430227	0,00000000	1.316,11430227
01/08/2023	1.296,33217977	19,50016755	1.315,83234732	0,00000000	1.315,83234732
31/07/2023	1.296,25816681	19,29228159	1.315,55044840	0,00000000	1.315,55044840
28/07/2023	1.296,18416681	19,08445053	1.315,26861734	0,00000000	1.315,26861734
27/07/2023	1.296,11015385	18,87667659	1.314,98683044	0,00000000	1.314,98683044
26/07/2023	1.296,03616680	18,66895903	1.314,70512583	0,00000000	1.314,70512583
25/07/2023	1.295,96216679	18,46129728	1.314,42346407	0,00000000	1.314,42346407
24/07/2023	1.295,88817974	18,25369170	1.314,14187144	0,00000000	1.314,14187144
21/07/2023	1.295,81419269	18,04614210	1.313,86033479	0,00000000	1.313,86033479
20/07/2023	1.295,74020564	17,83864847	1.313,57885411	0,00000000	1.313,57885411
19/07/2023	1.295,66623155	17,63121099	1.313,29744254	0,00000000	1.313,29744254
18/07/2023	1.295,59225745	17,42382948	1.313,01608693	0,00000000	1.313,01608693
17/07/2023	1.295,51829632	17,21650408	1.312,73480040	0,00000000	1.312,73480040
14/07/2023	1.295,56541314	17,01082569	1.312,57623883	0,00000000	1.312,57623883
13/07/2023	1.295,61252995	16,80516339	1.312,41769334	0,00000000	1.312,41769334
12/07/2023	1.295,65963380	16,59951831	1.312,25915211	0,00000000	1.312,25915211
11/07/2023	1.295,70675061	16,39389079	1.312,10064140	0,00000000	1.312,10064140
10/07/2023	1.295,75386742	16,18828196	1.311,94214938	0,00000000	1.311,94214938
07/07/2023	1.295,80098424	15,98268923	1.311,78367347	0,00000000	1.311,78367347
06/07/2023	1.295,84811402	15,77711406	1.311,62522808	0,00000000	1.311,62522808
05/07/2023	1.295,89523083	15,57155743	1.311,46678826	0,00000000	1.311,46678826
04/07/2023	1.295,94236061	15,36601708	1.311,30837769	0,00000000	1.311,30837769
03/07/2023	1.295,98947742	15,16049397	1.311,14997139	0,00000000	1.311,14997139
30/06/2023	1.296,03660720	14,95498844	1.310,99159564	0,00000000	1.310,99159564
29/06/2023	1.296,08373698	14,74950161	1.310,83323859	0,00000000	1.310,83323859
28/06/2023	1.296,13086676	14,54403091	1.310,67489767	0,00000000	1.310,67489767
27/06/2023	1.296,17799654	14,33857764	1.310,51657418	0,00000000	1.310,51657418
26/06/2023	1.296,22513928	14,13314193	1.310,35828121	0,00000000	1.310,35828121
23/06/2023	1.296,27226906	13,92772480	1.310,19999386	0,00000000	1.310,19999386
22/06/2023	1.296,31941180	13,72232395	1.310,04173575	0,00000000	1.310,04173575
21/06/2023	1.296,36654158	13,51694039	1.309,88348197	0,00000000	1.309,88348197
20/06/2023	1.296,41368433	13,31157441	1.309,72525874	0,00000000	1.309,72525874
19/06/2023	1.296,46082707	13,10622587	1.309,56705294	0,00000000	1.309,56705294
16/06/2023	1.296,50796982	12,90089477	1.309,40886459	0,00000000	1.309,40886459
15/06/2023	1.296,55512553	12,69558125	1.309,25070678	0,00000000	1.309,25070678
14/06/2023	1.296,41977816	12,48852710	1.308,90830526	0,00000000	1.308,90830526
13/06/2023	1.296,28444373	12,28154714	1.308,56599087	0,00000000	1.308,56599087
12/06/2023	1.296,14913517	12,07464407	1.308,22377924	0,00000000	1.308,22377924
09/06/2023	1.296,01383955	11,86781645	1.307,88165600	0,00000000	1.307,88165600
07/06/2023	1.295,87854393	11,66106286	1.307,53960679	0,00000000	1.307,53960679
06/06/2023	1.295,74327418	11,45438609	1.307,19766027	0,00000000	1.307,19766027
05/06/2023	1.295,60801736	11,24778343	1.306,85580079	0,00000000	1.306,85580079
02/06/2023	1.295,47277349	11,04125744	1.306,51403093	0,00000000	1.306,51403093
01/06/2023	1.295,33754254	10,83480553	1.306,17234807	0,00000000	1.306,17234807
31/05/2023	1.295,20233747	10,62842908	1.305,83076655	0,00000000	1.305,83076655
30/05/2023	1.295,06713240	10,42212786	1.305,48926026	0,00000000	1.305,48926026
29/05/2023	1.294,93194026	10,21590195	1.305,14784221	0,00000000	1.305,14784221
26/05/2023	1.294,79677400	10,00975145	1.304,80652545	0,00000000	1.304,80652545
25/05/2023	1.294,66162067	9,80367623	1.304,46529690	0,00000000	1.304,46529690
24/05/2023	1.294,52646734	9,59767489	1.304,12414223	0,00000000	1.304,12414223
23/05/2023	1.294,39133989	9,39175019	1.303,78309008	0,00000000	1.303,78309008
22/05/2023	1.294,25622537	9,18589943	1.303,44212480	0,00000000	1.303,44212480
19/05/2023	1.294,12112378	8,98012389	1.303,10124767	0,00000000	1.303,10124767
18/05/2023	1.293,98603513	8,77442484	1.302,76045997	0,00000000	1.302,76045997
17/05/2023	1.293,85095942	8,56879968	1.302,41975910	0,00000000	1.302,41975910
16/05/2023	1.293,71589664	8,36324840	1.302,07914504	0,00000000	1.302,07914504
15/05/2023	1.293,58085974	8,15777365	1.301,73863339	0,00000000	1.301,73863339
12/05/2023	1.293,14387607	7,95051752	1.301,09439359	0,00000000	1.301,09439359
11/05/2023	1.292,70704669	7,74343155	1.300,45047824	0,00000000	1.300,45047824
10/05/2023	1.292,27035875	7,53651685	1.299,80687560	0,00000000	1.299,80687560
09/05/2023	1.291,83381223	7,32977462	1.299,16358685	0,00000000	1.299,16358685
08/05/2023	1.291,39742001	7,12320224	1.298,52062225	0,00000000	1.298,52062225
05/05/2023	1.290,96116921	6,91679953	1.297,87796874	0,00000000	1.297,87796874
04/05/2023	1.290,52507271	6,71056906	1.297,23564177	0,00000000	1.297,23564177
03/05/2023	1.290,08911763	6,50450806	1.296,59362569	0,00000000	1.296,59362569
02/05/2023	1.289,65330399	6,29861901	1.295,95192300	0,00000000	1.295,95192300
28/04/2023	1.289,21764463	6,09289931	1.295,31054394	0,00000000	1.295,31054394
27/04/2023	1.288,78213957	5,88735013	1.294,66948970	0,00000000	1.294,66948970
26/04/2023	1.288,34677593	5,68197130	1.294,02874723	0,00000000	1.294,02874723
25/04/2023	1.287,91155372	5,47676145	1.293,38831517	0,00000000	1.293,38831517
24/04/2023	1.287,47648581	5,27172310	1.292,74820891	0,00000000	1.292,74820891
20/04/2023	1.287,04155932	5,06685352	1.292,10841284	0,00000000	1.292,10841284
19/04/2023	1.286,60678713	4,86215395	1.291,46894108	0,00000000	1.291,46894108
18/04/2023	1.286,17215636	4,65762294	1.290,82977930	0,00000000	1.290,82977930
17/04/2023	1.285,73767989	4,45326302	1.290,19094291	0,00000000	1.290,19094291
14/04/2023	1.285,32424215	4,24914055	1.289,57338270	0,00000000	1.289,57338270
13/04/2023	1.284,91094484	4,04518104	1.288,95612588	0,00000000	1.288,95612588
12/04/2023	1.284,49778796	3,84138440	1.288,33917236	0,00000000	1.288,33917236
11/04/2023	1.284,08475875	3,63775048	1.287,72250923	0,00000000	1.287,72250923
10/04/2023	1.283,67185720	3,43427792	1.287,10613512	0,00000000	1.287,10613512
06/04/2023	1.283,25909609	3,23096921	1.286,49006530	0,00000000	1.286,49006530
05/04/2023	1.282,84646265	3,02782168	1.285,87428433	0,00000000	1.285,87428433
04/04/2023	1.282,43395688	2,82483523	1.285,25879211	0,00000000	1.285,25879211
03/04/2023	1.282,02159154	2,62201235	1.284,64360389	0,00000000	1.284,64360389
31/03/2023	1.281,60935386	2,41935036	1.284,02870422	0,00000000	1.284,02870422
30/03/2023	1.281,19725663	2,21685048	1.283,41410711	0,00000000	1.283,41410711
29/03/2023	1.280,78528705	2,01451259	1.282,79979964	0,00000000	1.282,79979964
28/03/2023	1.280,37344515	1,81233532	1.282,18578047	0,00000000	1.282,18578047
27/03/2023	1.279,96174368	1,61031986	1.281,57206354	0,00000000	1.281,57206354
24/03/2023	1.279,55016987	1,40846612	1.280,95863599	0,00000000	1.280,95863599
23/03/2023	1.279,13873650	1,20677402	1.280,34551052	0,00000000	1.280,34551052
22/03/2023	1.278,72743080	1,00524215	1.279,73267295	0,00000000	1.279,73267295
21/03/2023	1.278,31625277	0,80387173	1.279,12012450	0,00000000	1.279,12012450
20/03/2023	1.277,90521517	0,60266265	1.278,50787782	0,00000000	1.278,50787782
17/03/2023	1.277,49430523	0,40161482	1.277,89592005	0,00000000	1.277,89592005
16/03/2023	1.277,08352297	0,20072687	1.277,28424984	0,00000000	1.277,28424984
15/03/2023	1.276,67288114	51,57758439	1.328,25046553	51,57758439	1.276,67288114
14/03/2023	1.276,07972955	51,34498203	1.327,42471158	0,00000000	1.327,42471158
13/03/2023	1.275,48685649	51,11261668	1.326,59947317	0,00000000	1.326,59947317
10/03/2023	1.274,89426195	50,88048943	1.325,77475138	0,00000000	1.325,77475138
09/03/2023	1.274,30193328	50,64859960	1.324,95053288	0,00000000	1.324,95053288
08/03/2023	1.273,70988315	50,41694751	1.324,12683066	0,00000000	1.324,12683066
07/03/2023	1.273,11811154	50,18553171	1.323,30364325	0,00000000	1.323,30364325
06/03/2023	1.272,52661845	49,95435328	1.322,48097173	0,00000000	1.322,48097173
03/03/2023	1.271,93540390	49,72341078	1.321,65881468	0,00000000	1.321,65881468
02/03/2023	1.271,34445522	49,49270480	1.320,83716002	0,00000000	1.320,83716002
01/03/2023	1.270,75378506	49,26223565	1.320,01602071	0,00000000	1.320,01602071
28/02/2023	1.270,16338077	49,03200140	1.319,19538217	0,00000000	1.319,19538217
27/02/2023	1.269,57325501	48,80200489	1.318,37525990	0,00000000	1.318,37525990
24/02/2023	1.268,98340778	48,57224213	1.317,55564991	0,00000000	1.317,55564991
23/02/2023	1.268,39382642	48,34271628	1.316,73654270	0,00000000	1.316,73654270
22/02/2023	1.267,80453624	48,11342556	1.315,91796180	0,00000000	1.315,91796180
17/02/2023	1.267,21549927	47,88436964	1.315,09986891	0,00000000	1.315,09986891
16/02/2023	1.266,62675350	47,65554850	1.314,28230200	0,00000000	1.314,28230200
15/02/2023	1.266,03827359	47,42696228	1.313,46523587	0,00000000	1.313,46523587
14/02/2023	1.265,73414973	47,20920675	1.312,94335648	0,00000000	1.312,94335648
13/02/2023	1.265,43008884	46,99158437	1.312,42167321	0,00000000	1.312,42167321
10/02/2023	1.265,12609092	46,77409634	1.311,90018726	0,00000000	1.311,90018726
09/02/2023	1.264,82218116	46,55674227	1.311,37892343	0,00000000	1.311,37892343
08/02/2023	1.264,51833436	46,33952244	1.310,85785680	0,00000000	1.310,85785680
07/02/2023	1.264,21457572	46,12243771	1.310,33701343	0,00000000	1.310,33701343
06/02/2023	1.263,91088005	45,90548583	1.309,81636588	0,00000000	1.309,81636588
03/02/2023	1.263,60724734	45,68866802	1.309,29591536	0,00000000	1.309,29591536
02/02/2023	1.263,30370279	45,47198386	1.308,77568665	0,00000000	1.308,77568665
01/02/2023	1.263,00022121	45,25543492	1.308,25565613	0,00000000	1.308,25565613
31/01/2023	1.262,69681519	45,03901779	1.307,73583298	0,00000000	1.307,73583298
30/01/2023	1.262,39348473	44,82273495	1.307,21621968	0,00000000	1.307,21621968
27/01/2023	1.262,09022984	44,60658633	1.306,69681617	0,00000000	1.306,69681617
26/01/2023	1.261,78703791	44,39057143	1.306,17760934	0,00000000	1.306,17760934
25/01/2023	1.261,48393414	44,17468981	1.305,65862395	0,00000000	1.305,65862395
24/01/2023	1.261,18089333	43,95894054	1.305,13983387	0,00000000	1.305,13983387
23/01/2023	1.260,87792809	43,74332526	1.304,62125335	0,00000000	1.304,62125335
20/01/2023	1.260,57502582	43,52784346	1.304,10286928	0,00000000	1.304,10286928
19/01/2023	1.260,27221170	43,31249471	1.303,58470641	0,00000000	1.303,58470641
18/01/2023	1.259,96946055	43,09727933	1.303,06673988	0,00000000	1.303,06673988
17/01/2023	1.259,66678496	42,88219644	1.302,54898140	0,00000000	1.302,54898140
16/01/2023	1.259,36418494	42,66724725	1.302,03143219	0,00000000	1.302,03143219
13/01/2023	1.259,01044392	42,45070352	1.301,46114744	0,00000000	1.301,46114744
12/01/2023	1.258,65679051	42,23431041	1.300,89110092	0,00000000	1.300,89110092
11/01/2023	1.258,30324974	42,01806742	1.300,32131716	0,00000000	1.300,32131716
10/01/2023	1.257,94979659	41,80197490	1.299,75177149	0,00000000	1.299,75177149
09/01/2023	1.257,59644357	41,58603319	1.299,18247676	0,00000000	1.299,18247676
06/01/2023	1.257,24319067	41,37024095	1.298,61343162	0,00000000	1.298,61343162
05/01/2023	1.256,89003790	41,15459811	1.298,04463601	0,00000000	1.298,04463601
04/01/2023	1.256,53698526	40,93910586	1.297,47609112	0,00000000	1.297,47609112
03/01/2023	1.256,18403275	40,72376411	1.296,90779686	0,00000000	1.296,90779686
02/01/2023	1.255,83118037	40,50857153	1.296,33975190	0,00000000	1.296,33975190
30/12/2022	1.255,47842811	40,29352805	1.295,77195616	0,00000000	1.295,77195616
29/12/2022	1.255,12576347	40,07863445	1.295,20439792	0,00000000	1.295,20439792
28/12/2022	1.254,77321147	39,86389146	1.294,63710293	0,00000000	1.294,63710293
27/12/2022	1.254,42074709	39,64929694	1.294,07004403	0,00000000	1.294,07004403
26/12/2022	1.254,06839535	39,43485161	1.293,50324696	0,00000000	1.293,50324696
23/12/2022	1.253,71613122	39,22055587	1.292,93668709	0,00000000	1.292,93668709
22/12/2022	1.253,36396722	39,00641003	1.292,37037725	0,00000000	1.292,37037725
21/12/2022	1.253,01190335	38,79241151	1.291,80431486	0,00000000	1.291,80431486
20/12/2022	1.252,65993960	38,57856400	1.291,23850360	0,00000000	1.291,23850360
19/12/2022	1.252,30807599	38,36486490	1.290,67294089	0,00000000	1.290,67294089
16/12/2022	1.251,95631250	38,15131416	1.290,10762666	0,00000000	1.290,10762666
15/12/2022	1.251,60464915	37,93791294	1.289,54256209	0,00000000	1.289,54256209
14/12/2022	1.251,36084728	37,72790887	1.289,08875615	0,00000000	1.289,08875615
13/12/2022	1.251,11707034	37,51801577	1.288,63508611	0,00000000	1.288,63508611
12/12/2022	1.250,87335573	37,30823598	1.288,18159171	0,00000000	1.288,18159171
09/12/2022	1.250,62969098	37,09856909	1.287,72826007	0,00000000	1.287,72826007
08/12/2022	1.250,38606363	36,88901343	1.287,27507706	0,00000000	1.287,27507706
07/12/2022	1.250,14248613	36,67956933	1.286,82205546	0,00000000	1.286,82205546
06/12/2022	1.249,89895849	36,47023800	1.286,36919649	0,00000000	1.286,36919649
05/12/2022	1.249,65546825	36,26101778	1.285,91648603	0,00000000	1.285,91648603
02/12/2022	1.249,41204033	36,05191061	1.285,46395094	0,00000000	1.285,46395094
01/12/2022	1.249,16864981	35,84291447	1.285,01156428	0,00000000	1.285,01156428
30/11/2022	1.248,92530915	35,63402968	1.284,55933883	0,00000000	1.284,55933883
29/11/2022	1.248,68201835	35,42525745	1.284,10727580	0,00000000	1.284,10727580
28/11/2022	1.248,43877740	35,21659648	1.283,65537388	0,00000000	1.283,65537388
25/11/2022	1.248,19558632	35,00804799	1.283,20363431	0,00000000	1.283,20363431
24/11/2022	1.247,95243263	34,79961033	1.282,75204296	0,00000000	1.282,75204296
23/11/2022	1.247,70932880	34,59128381	1.282,30061261	0,00000000	1.282,30061261
22/11/2022	1.247,46627483	34,38306964	1.281,84934447	0,00000000	1.281,84934447
21/11/2022	1.247,22327072	34,17496653	1.281,39823725	0,00000000	1.281,39823725
18/11/2022	1.246,98030401	33,96697534	1.280,94727935	0,00000000	1.280,94727935
17/11/2022	1.246,73738715	33,75909512	1.280,49648227	0,00000000	1.280,49648227
16/11/2022	1.246,49453263	33,55132617	1.280,04585880	0,00000000	1.280,04585880
14/11/2022	1.246,12790812	33,34035654	1.279,46826466	0,00000000	1.279,46826466
11/11/2022	1.245,76138275	33,12953902	1.278,89092177	0,00000000	1.278,89092177
10/11/2022	1.245,39496891	32,91887387	1.278,31384278	0,00000000	1.278,31384278
09/11/2022	1.245,02866659	32,70836224	1.277,73702883	0,00000000	1.277,73702883
08/11/2022	1.244,66246341	32,49800249	1.277,16046590	0,00000000	1.277,16046590
07/11/2022	1.244,29637175	32,28779487	1.276,58416662	0,00000000	1.276,58416662
04/11/2022	1.243,93039162	32,07774053	1.276,00813215	0,00000000	1.276,00813215
03/11/2022	1.243,56452301	31,86783815	1.275,43236116	0,00000000	1.275,43236116
01/11/2022	1.243,19875354	31,65808858	1.274,85684212	0,00000000	1.274,85684212
31/10/2022	1.242,83309560	31,44849081	1.274,28158641	0,00000000	1.274,28158641
28/10/2022	1.242,46753679	31,23904444	1.273,70658123	0,00000000	1.273,70658123
27/10/2022	1.242,10208951	31,02974972	1.273,13183923	0,00000000	1.273,13183923
26/10/2022	1.241,73675375	30,82060780	1.272,55736155	0,00000000	1.272,55736155
25/10/2022	1.241,37152953	30,61161737	1.271,98314690	0,00000000	1.271,98314690
24/10/2022	1.241,00640443	30,40277802	1.271,40918245	0,00000000	1.271,40918245
21/10/2022	1.240,64139086	30,19409124	1.270,83548210	0,00000000	1.270,83548210
20/10/2022	1.240,27647643	29,98555539	1.270,26203182	0,00000000	1.270,26203182
19/10/2022	1.239,91167352	29,77717071	1.269,68884423	0,00000000	1.269,68884423
18/10/2022	1.239,54698214	29,56893834	1.269,11592048	0,00000000	1.269,11592048
17/10/2022	1.239,18240229	29,36085697	1.268,54325926	0,00000000	1.268,54325926
14/10/2022	1.239,35381989	29,16553745	1.268,51935734	0,00000000	1.268,51935734
13/10/2022	1.239,52524992	28,97019405	1.268,49544397	0,00000000	1.268,49544397
11/10/2022	1.239,69670481	28,77482831	1.268,47153312	0,00000000	1.268,47153312
10/10/2022	1.239,86818455	28,57943900	1.268,44762355	0,00000000	1.268,44762355
07/10/2022	1.240,03967672	28,38402582	1.268,42370254	0,00000000	1.268,42370254
06/10/2022	1.240,21120617	28,18859059	1.268,39979676	0,00000000	1.268,39979676
05/10/2022	1.240,38276048	27,99313055	1.268,37589103	0,00000000	1.268,37589103
04/10/2022	1.240,55432722	27,79764789	1.268,35197511	0,00000000	1.268,35197511
03/10/2022	1.240,72591881	27,60214290	1.268,32806171	0,00000000	1.268,32806171
30/09/2022	1.240,89754769	27,40661338	1.268,30416107	0,00000000	1.268,30416107
29/09/2022	1.241,06918900	27,21106126	1.268,28025026	0,00000000	1.268,28025026
28/09/2022	1.241,24085516	27,01548557	1.268,25634073	0,00000000	1.268,25634073
27/09/2022	1.241,41254617	26,81988631	1.268,23243248	0,00000000	1.268,23243248
26/09/2022	1.241,58426205	26,62426473	1.268,20852678	0,00000000	1.268,20852678
23/09/2022	1.241,75600277	26,42861834	1.268,18462111	0,00000000	1.268,18462111
22/09/2022	1.241,92776836	26,23294963	1.268,16071799	0,00000000	1.268,16071799
21/09/2022	1.242,09955880	26,03725861	1.268,13681741	0,00000000	1.268,13681741
20/09/2022	1.242,27136166	25,84154252	1.268,11290418	0,00000000	1.268,11290418
19/09/2022	1.242,44320181	25,64580313	1.268,08900494	0,00000000	1.268,08900494
16/09/2022	1.242,61505439	25,45004117	1.268,06509556	0,00000000	1.268,06509556
15/09/2022	1.242,78694426	25,25425591	1.268,04120017	0,00000000	1.268,04120017
14/09/2022	1.242,99067442	25,05908975	1.268,04976417	0,00000000	1.268,04976417
13/09/2022	1.243,19442952	24,86388859	1.268,05831811	0,00000000	1.268,05831811
12/09/2022	1.243,39822204	24,66865516	1.268,06687720	0,00000000	1.268,06687720
09/09/2022	1.243,60203950	24,47338674	1.268,07542624	0,00000000	1.268,07542624
08/09/2022	1.243,80589438	24,27808606	1.268,08398044	0,00000000	1.268,08398044
06/09/2022	1.244,00978668	24,08275311	1.268,09253979	0,00000000	1.268,09253979
05/09/2022	1.244,21370393	23,88738517	1.268,10108910	0,00000000	1.268,10108910
02/09/2022	1.244,41765859	23,69198372	1.268,10964231	0,00000000	1.268,10964231
01/09/2022	1.244,62165067	23,49655000	1.268,11820067	0,00000000	1.268,11820067
31/08/2022	1.244,82568018	23,30108277	1.268,12676295	0,00000000	1.268,12676295
30/08/2022	1.245,02973462	23,10558178	1.268,13531640	0,00000000	1.268,13531640
29/08/2022	1.245,23382649	22,91004728	1.268,14387377	0,00000000	1.268,14387377
26/08/2022	1.245,43794330	22,71448028	1.268,15242358	0,00000000	1.268,15242358
25/08/2022	1.245,64209752	22,51887852	1.268,16097604	0,00000000	1.268,16097604
24/08/2022	1.245,84628917	22,32324449	1.268,16953366	0,00000000	1.268,16953366
23/08/2022	1.246,05051824	22,12757568	1.268,17809392	0,00000000	1.268,17809392
22/08/2022	1.246,25477225	21,93187438	1.268,18664663	0,00000000	1.268,18664663
19/08/2022	1.246,45906368	21,73613955	1.268,19520323	0,00000000	1.268,19520323
18/08/2022	1.246,66339252	21,54037244	1.268,20376496	0,00000000	1.268,20376496
17/08/2022	1.246,86774631	21,34457035	1.268,21231666	0,00000000	1.268,21231666
16/08/2022	1.247,07213753	21,14873472	1.268,22087225	0,00000000	1.268,22087225
15/08/2022	1.247,27656616	20,95286682	1.268,22943298	0,00000000	1.268,22943298
12/08/2022	1.247,68190595	20,76030774	1.268,44221369	0,00000000	1.268,44221369
11/08/2022	1.248,08735876	20,56765094	1.268,65500970	0,00000000	1.268,65500970
10/08/2022	1.248,49294971	20,37489929	1.268,86784900	0,00000000	1.268,86784900
09/08/2022	1.248,89867880	20,18205153	1.269,08073033	0,00000000	1.269,08073033
08/08/2022	1.249,30453347	19,98910740	1.269,29364087	0,00000000	1.269,29364087
05/08/2022	1.249,71051373	19,79606813	1.269,50658186	0,00000000	1.269,50658186
04/08/2022	1.250,11663212	19,60293139	1.269,71956351	0,00000000	1.269,71956351
03/08/2022	1.250,52288865	19,40969839	1.269,93258704	0,00000000	1.269,93258704
02/08/2022	1.250,92927077	19,21637015	1.270,14564092	0,00000000	1.270,14564092
01/08/2022	1.251,33577847	19,02294415	1.270,35872262	0,00000000	1.270,35872262
29/07/2022	1.251,74242430	18,82942303	1.270,57184733	0,00000000	1.270,57184733
28/07/2022	1.252,14920828	18,63580553	1.270,78501381	0,00000000	1.270,78501381
27/07/2022	1.252,55611784	18,44209016	1.270,99820800	0,00000000	1.270,99820800
26/07/2022	1.252,96316554	18,24827958	1.271,21144512	0,00000000	1.271,21144512
25/07/2022	1.253,37033882	18,05437233	1.271,42471115	0,00000000	1.271,42471115
22/07/2022	1.253,77765024	17,86036854	1.271,63801878	0,00000000	1.271,63801878
21/07/2022	1.254,18508724	17,66626802	1.271,85135526	0,00000000	1.271,85135526
20/07/2022	1.254,59266238	17,47207091	1.272,06473329	0,00000000	1.272,06473329
19/07/2022	1.255,00036310	17,27777699	1.272,27814009	0,00000000	1.272,27814009
18/07/2022	1.255,40820196	17,08338641	1.272,49158837	0,00000000	1.272,49158837
15/07/2022	1.255,81617897	16,88889913	1.272,70507810	0,00000000	1.272,70507810
14/07/2022	1.255,41686783	16,68358501	1.272,10045284	0,00000000	1.272,10045284
13/07/2022	1.255,01770638	16,47843268	1.271,49613906	0,00000000	1.271,49613906
12/07/2022	1.254,61865719	16,27343904	1.270,89209623	0,00000000	1.270,89209623
11/07/2022	1.254,21973276	16,06860542	1.270,28833818	0,00000000	1.270,28833818
08/07/2022	1.253,82094555	15,86393189	1.269,68487744	0,00000000	1.269,68487744
07/07/2022	1.253,42228308	15,65941946	1.269,08170254	0,00000000	1.269,08170254
06/07/2022	1.253,02374535	15,45506552	1.268,47881087	0,00000000	1.268,47881087
05/07/2022	1.252,62533238	15,25087125	1.267,87620363	0,00000000	1.267,87620363
04/07/2022	1.252,22704415	15,04683780	1.267,27388195	0,00000000	1.267,27388195
01/07/2022	1.251,82889313	14,84296272	1.266,67185585	0,00000000	1.266,67185585
30/06/2022	1.251,43085439	14,63924689	1.266,07010128	0,00000000	1.266,07010128
29/06/2022	1.251,03295287	14,43569051	1.265,46864338	0,00000000	1.265,46864338
28/06/2022	1.250,63517610	14,23229458	1.264,86747068	0,00000000	1.264,86747068
27/06/2022	1.250,23752407	14,02905653	1.264,26658060	0,00000000	1.264,26658060
24/06/2022	1.249,83999679	13,82597751	1.263,66597430	0,00000000	1.263,66597430
23/06/2022	1.249,44259425	13,62305743	1.263,06565168	0,00000000	1.263,06565168
22/06/2022	1.249,04532894	13,42029759	1.262,46562653	0,00000000	1.262,46562653
21/06/2022	1.248,64817589	13,21769512	1.261,86587101	0,00000000	1.261,86587101
20/06/2022	1.248,25116007	13,01525146	1.261,26641153	0,00000000	1.261,26641153
17/06/2022	1.247,85426899	12,81296638	1.260,66723537	0,00000000	1.260,66723537
15/06/2022	1.247,45750266	12,61083979	1.260,06834245	0,00000000	1.260,06834245
14/06/2022	1.247,19165901	12,41017311	1.259,60183212	0,00000000	1.259,60183212
13/06/2022	1.246,92585262	12,20962237	1.259,13547499	0,00000000	1.259,13547499
10/06/2022	1.246,66012072	12,00918789	1.258,66930861	0,00000000	1.258,66930861
09/06/2022	1.246,39443849	11,80886813	1.258,20330662	0,00000000	1.258,20330662
08/06/2022	1.246,12880592	11,60866554	1.257,73747146	0,00000000	1.257,73747146
07/06/2022	1.245,86323543	11,40857895	1.257,27181438	0,00000000	1.257,27181438
06/06/2022	1.245,59772702	11,20860705	1.256,80633407	0,00000000	1.256,80633407
03/06/2022	1.245,33226828	11,00875219	1.256,34102047	0,00000000	1.256,34102047
02/06/2022	1.245,06685920	10,80901183	1.255,87587103	0,00000000	1.255,87587103
01/06/2022	1.244,80152462	10,60938862	1.255,41091324	0,00000000	1.255,41091324
31/05/2022	1.244,53623971	10,40987981	1.254,94611952	0,00000000	1.254,94611952
30/05/2022	1.244,27100446	10,21048661	1.254,48149107	0,00000000	1.254,48149107
27/05/2022	1.244,00583129	10,01120907	1.254,01704036	0,00000000	1.254,01704036
26/05/2022	1.243,74070778	9,81204705	1.253,55275483	0,00000000	1.253,55275483
25/05/2022	1.243,47564636	9,61300059	1.253,08864695	0,00000000	1.253,08864695
24/05/2022	1.243,21064702	9,41406965	1.252,62471667	0,00000000	1.252,62471667
23/05/2022	1.242,94569734	9,21525284	1.252,16095018	0,00000000	1.252,16095018
20/05/2022	1.242,68079733	9,01655261	1.251,69734994	0,00000000	1.251,69734994
19/05/2022	1.242,41597181	8,81796660	1.251,23393841	0,00000000	1.251,23393841
18/05/2022	1.242,15118355	8,61949574	1.250,77067929	0,00000000	1.250,77067929
17/05/2022	1.241,88646978	8,42114149	1.250,30761127	0,00000000	1.250,30761127
16/05/2022	1.241,62180568	8,22290114	1.249,84470682	0,00000000	1.249,84470682
13/05/2022	1.240,93294281	8,02203210	1.248,95497491	0,00000000	1.248,95497491
12/05/2022	1.240,24446081	7,82141565	1.248,06587646	0,00000000	1.248,06587646
11/05/2022	1.239,55634739	7,62105025	1.247,17739764	0,00000000	1.247,17739764
10/05/2022	1.238,86862712	7,42093457	1.246,28956169	0,00000000	1.246,28956169
09/05/2022	1.238,18128772	7,22106955	1.245,40235727	0,00000000	1.245,40235727
06/05/2022	1.237,49432918	7,02145619	1.244,51578537	0,00000000	1.244,51578537
05/05/2022	1.236,80775150	6,82209179	1.243,62984329	0,00000000	1.243,62984329
04/05/2022	1.236,12154241	6,62297605	1.242,74451846	0,00000000	1.242,74451846
03/05/2022	1.235,43572647	6,42411134	1.241,85983781	0,00000000	1.241,85983781
02/05/2022	1.234,75029139	6,22549490	1.240,97578629	0,00000000	1.240,97578629
29/04/2022	1.234,06523718	6,02712895	1.240,09236613	0,00000000	1.240,09236613
28/04/2022	1.233,38056383	5,82901081	1.239,20957464	0,00000000	1.239,20957464
27/04/2022	1.232,69625907	5,63114141	1.238,32740048	0,00000000	1.238,32740048
26/04/2022	1.232,01234745	5,43352064	1.237,44586809	0,00000000	1.237,44586809
25/04/2022	1.231,32880442	5,23614693	1.236,56495135	0,00000000	1.236,56495135
22/04/2022	1.230,64565453	5,03902261	1.235,68467714	0,00000000	1.235,68467714
20/04/2022	1.229,96287323	4,84214489	1.234,80501812	0,00000000	1.234,80501812
19/04/2022	1.229,28047279	4,64551482	1.233,92598761	0,00000000	1.233,92598761
18/04/2022	1.228,59845322	4,44913095	1.233,04758417	0,00000000	1.233,04758417
14/04/2022	1.227,74029660	4,25238410	1.231,99268070	0,00000000	1.231,99268070
13/04/2022	1.226,88274449	4,05593939	1.230,93868388	0,00000000	1.230,93868388
12/04/2022	1.226,02578480	3,85979767	1.229,88558247	0,00000000	1.229,88558247
11/04/2022	1.225,16942961	3,66395861	1.228,83338822	0,00000000	1.228,83338822
08/04/2022	1.224,31367893	3,46842188	1.227,78210081	0,00000000	1.227,78210081
07/04/2022	1.223,45852066	3,27318587	1.226,73170653	0,00000000	1.226,73170653
06/04/2022	1.222,60395481	3,07825267	1.225,68220748	0,00000000	1.225,68220748
05/04/2022	1.221,74998138	2,88361951	1.224,63360089	0,00000000	1.224,63360089
04/04/2022	1.220,89661245	2,68928606	1.223,58589851	0,00000000	1.223,58589851
01/04/2022	1.220,04384802	2,49525441	1.222,53910243	0,00000000	1.222,53910243
31/03/2022	1.219,19166393	2,30152174	1.221,49318567	0,00000000	1.221,49318567
30/03/2022	1.218,34008434	2,10808897	1.220,44817331	0,00000000	1.220,44817331
29/03/2022	1.217,48909716	1,91495572	1.219,40405288	0,00000000	1.219,40405288
28/03/2022	1.216,63870240	1,72212045	1.218,36082285	0,00000000	1.218,36082285
25/03/2022	1.215,78891215	1,52958403	1.217,31849618	0,00000000	1.217,31849618
24/03/2022	1.214,93970222	1,33734609	1.216,27704831	0,00000000	1.216,27704831
23/03/2022	1.214,09108471	1,14540630	1.215,23649101	0,00000000	1.215,23649101
22/03/2022	1.213,24307170	0,95376313	1.214,19683483	0,00000000	1.214,19683483
21/03/2022	1.212,39563902	0,76241742	1.213,15805644	0,00000000	1.213,15805644
18/03/2022	1.211,54881084	0,57136884	1.212,12017968	0,00000000	1.212,12017968
17/03/2022	1.210,70256300	0,38061703	1.211,08318003	0,00000000	1.211,08318003
16/03/2022	1.209,85690756	0,19016046	1.210,04706802	0,00000000	1.210,04706802
15/03/2022	1.209,01185664	48,84407900	1.257,85593564	48,84407900	1.209,01185664
14/03/2022	1.208,33700796	48,61925202	1.256,95625998	0,00000000	1.256,95625998
11/03/2022	1.207,66255426	48,39469172	1.256,05724598	0,00000000	1.256,05724598
10/03/2022	1.206,98845964	48,17039766	1.255,15885730	0,00000000	1.255,15885730
09/03/2022	1.206,31474804	47,94637054	1.254,26111858	0,00000000	1.254,26111858
08/03/2022	1.205,64141944	47,72261012	1.253,36402956	0,00000000	1.253,36402956
07/03/2022	1.204,96846190	47,49911450	1.252,46757640	0,00000000	1.252,46757640
04/03/2022	1.204,29587540	47,27588464	1.251,57176004	0,00000000	1.251,57176004
03/03/2022	1.203,62367192	47,05291958	1.250,67659150	0,00000000	1.250,67659150
02/03/2022	1.202,95183948	46,83021980	1.249,78205928	0,00000000	1.249,78205928
25/02/2022	1.202,28039006	46,60778554	1.248,88817560	0,00000000	1.248,88817560
24/02/2022	1.201,60929971	46,38561445	1.247,99491416	0,00000000	1.247,99491416
23/02/2022	1.200,93859238	46,16370960	1.247,10230198	0,00000000	1.247,10230198
22/02/2022	1.200,26826807	45,94206716	1.246,21033523	0,00000000	1.246,21033523
21/02/2022	1.199,59830283	45,72068958	1.245,31899241	0,00000000	1.245,31899241
18/02/2022	1.198,92872060	45,49957514	1.244,42829574	0,00000000	1.244,42829574
17/02/2022	1.198,25950942	45,27872434	1.243,53823376	0,00000000	1.243,53823376
16/02/2022	1.197,59066929	45,05813577	1.242,64880506	0,00000000	1.242,64880506
15/02/2022	1.196,92221218	44,83781082	1.241,76002300	0,00000000	1.241,76002300
14/02/2022	1.196,61527922	44,63121907	1.241,24649829	0,00000000	1.241,24649829
11/02/2022	1.196,30842960	44,42476040	1.240,73319000	0,00000000	1.240,73319000
10/02/2022	1.196,00165140	44,21843551	1.240,22008691	0,00000000	1.240,22008691
09/02/2022	1.195,69495654	44,01224358	1.239,70720012	0,00000000	1.239,70720012
08/02/2022	1.195,38834502	43,80618575	1.239,19453077	0,00000000	1.239,19453077
07/02/2022	1.195,08181683	43,60026194	1.238,68207877	0,00000000	1.238,68207877
04/02/2022	1.194,77536007	43,39447047	1.238,16983054	0,00000000	1.238,16983054
03/02/2022	1.194,46897474	43,18881247	1.237,65778721	0,00000000	1.237,65778721
02/02/2022	1.194,16267274	42,98328712	1.237,14595986	0,00000000	1.237,14595986
01/02/2022	1.193,85645408	42,77789675	1.236,63435083	0,00000000	1.236,63435083
31/01/2022	1.193,55030685	42,57263728	1.236,12294413	0,00000000	1.236,12294413
28/01/2022	1.193,24424295	42,36751146	1.235,61175441	0,00000000	1.235,61175441
27/01/2022	1.192,93826239	42,16251923	1.235,10078162	0,00000000	1.235,10078162
26/01/2022	1.192,63235325	41,95766011	1.234,59001336	0,00000000	1.234,59001336
25/01/2022	1.192,32652745	41,75293326	1.234,07946071	0,00000000	1.234,07946071
24/01/2022	1.192,02077308	41,54833820	1.233,56911128	0,00000000	1.233,56911128
21/01/2022	1.191,71510205	41,34387649	1.233,05897854	0,00000000	1.233,05897854
20/01/2022	1.191,40951435	41,13954805	1.232,54906240	0,00000000	1.232,54906240
19/01/2022	1.191,10399808	40,93535122	1.232,03934930	0,00000000	1.232,03934930
18/01/2022	1.190,79855324	40,73128713	1.231,52984037	0,00000000	1.231,52984037
17/01/2022	1.190,49320364	40,52735536	1.231,02055900	0,00000000	1.231,02055900
14/01/2022	1.190,11681474	40,32114697	1.230,43796171	0,00000000	1.230,43796171
13/01/2022	1.189,74053222	40,11509424	1.229,85562646	0,00000000	1.229,85562646
12/01/2022	1.189,36436788	39,90919867	1.229,27356655	0,00000000	1.229,27356655
11/01/2022	1.188,98833354	39,70345938	1.228,69179292	0,00000000	1.228,69179292
10/01/2022	1.188,61240558	39,49787669	1.228,11028227	0,00000000	1.228,11028227
07/01/2022	1.188,23660762	39,29245129	1.227,52905891	0,00000000	1.227,52905891
06/01/2022	1.187,86091602	39,08718112	1.226,94809714	0,00000000	1.226,94809714
05/01/2022	1.187,48535444	38,88206689	1.226,36742133	0,00000000	1.226,36742133
04/01/2022	1.187,10989922	38,67710891	1.225,78700813	0,00000000	1.225,78700813
03/01/2022	1.186,73457400	38,47230787	1.225,20688187	0,00000000	1.225,20688187
31/12/2021	1.186,35936698	38,26766211	1.224,62702909	0,00000000	1.224,62702909
30/12/2021	1.185,98427814	38,06317155	1.224,04744969	0,00000000	1.224,04744969
29/12/2021	1.185,60929566	37,85883690	1.223,46813256	0,00000000	1.223,46813256
28/12/2021	1.185,23444320	37,65465884	1.222,88910204	0,00000000	1.222,88910204
27/12/2021	1.184,85970891	37,45063571	1.222,31034462	0,00000000	1.222,31034462
24/12/2021	1.184,48509282	37,24676744	1.221,73186026	0,00000000	1.221,73186026
23/12/2021	1.184,11059491	37,04305511	1.221,15365002	0,00000000	1.221,15365002
22/12/2021	1.183,73621519	36,83949865	1.220,57571384	0,00000000	1.220,57571384
21/12/2021	1.183,36195366	36,63609559	1.219,99804925	0,00000000	1.219,99804925
20/12/2021	1.182,98781031	36,43284941	1.219,42065972	0,00000000	1.219,42065972
17/12/2021	1.182,61378515	36,22975765	1.218,84354280	0,00000000	1.218,84354280
16/12/2021	1.182,23987817	36,02682023	1.218,26669840	0,00000000	1.218,26669840
15/12/2021	1.181,86608939	35,82403823	1.217,69012762	0,00000000	1.217,69012762
14/12/2021	1.181,33403342	35,61663516	1.216,95066858	0,00000000	1.216,95066858
13/12/2021	1.180,80222331	35,40944128	1.216,21166459	0,00000000	1.216,21166459
10/12/2021	1.180,27065906	35,20245760	1.215,47311666	0,00000000	1.215,47311666
09/12/2021	1.179,73932896	34,99568363	1.214,73501259	0,00000000	1.214,73501259
08/12/2021	1.179,20823300	34,78911803	1.213,99735103	0,00000000	1.213,99735103
07/12/2021	1.178,67738291	34,58276098	1.213,26014389	0,00000000	1.213,26014389
06/12/2021	1.178,14676696	34,37661316	1.212,52338012	0,00000000	1.212,52338012
03/12/2021	1.177,61639686	34,17067359	1.211,78707045	0,00000000	1.211,78707045
02/12/2021	1.177,08626092	33,96494294	1.211,05120386	0,00000000	1.211,05120386
01/12/2021	1.176,55635912	33,75941988	1.210,31577900	0,00000000	1.210,31577900
30/11/2021	1.176,02670318	33,55410459	1.209,58080777	0,00000000	1.209,58080777
29/11/2021	1.175,49728139	33,34899775	1.208,84627914	0,00000000	1.208,84627914
26/11/2021	1.174,96810545	33,14409837	1.208,11220382	0,00000000	1.208,11220382
25/11/2021	1.174,43916366	32,93940714	1.207,37857080	0,00000000	1.207,37857080
24/11/2021	1.173,91045603	32,73492271	1.206,64537874	0,00000000	1.206,64537874
23/11/2021	1.173,38198254	32,53064495	1.205,91262749	0,00000000	1.205,91262749
22/11/2021	1.172,85375490	32,32657519	1.205,18033009	0,00000000	1.205,18033009
19/11/2021	1.172,32576142	32,12271178	1.204,44847320	0,00000000	1.204,44847320
18/11/2021	1.171,79801379	31,91905606	1.203,71706985	0,00000000	1.203,71706985
17/11/2021	1.171,27048860	31,71560606	1.202,98609466	0,00000000	1.202,98609466
16/11/2021	1.170,74322098	31,51236259	1.202,25558357	0,00000000	1.202,25558357
12/11/2021	1.170,01628451	31,30397757	1.201,32026208	0,00000000	1.201,32026208
11/11/2021	1.169,28981056	31,09586871	1.200,38567927	0,00000000	1.200,38567927
10/11/2021	1.168,56378756	30,88803543	1.199,45182299	0,00000000	1.199,45182299
09/11/2021	1.167,83821551	30,68047862	1.198,51869413	0,00000000	1.198,51869413
08/11/2021	1.167,11309442	30,47319684	1.197,58629126	0,00000000	1.197,58629126
05/11/2021	1.166,38841271	30,26618952	1.196,65460223	0,00000000	1.196,65460223
04/11/2021	1.165,66419353	30,05945814	1.195,72365167	0,00000000	1.195,72365167
03/11/2021	1.164,94041373	29,85300069	1.194,79341442	0,00000000	1.194,79341442
01/11/2021	1.164,21709645	29,64681863	1.193,86391508	0,00000000	1.193,86391508
29/10/2021	1.163,49421856	29,44090994	1.192,93512850	0,00000000	1.192,93512850
28/10/2021	1.162,77179162	29,23527464	1.192,00706626	0,00000000	1.192,00706626
27/10/2021	1.162,04981563	29,02991248	1.191,07972811	0,00000000	1.191,07972811
26/10/2021	1.161,32829060	28,82482432	1.190,15311492	0,00000000	1.190,15311492
25/10/2021	1.160,60720496	28,62000845	1.189,22721341	0,00000000	1.189,22721341
22/10/2021	1.159,88657027	28,41546490	1.188,30203517	0,00000000	1.188,30203517
21/10/2021	1.159,16638654	28,21119454	1.187,37758108	0,00000000	1.187,37758108
20/10/2021	1.158,44664219	28,00719567	1.186,45383786	0,00000000	1.186,45383786
19/10/2021	1.157,72734880	27,80346829	1.185,53081709	0,00000000	1.185,53081709
18/10/2021	1.157,00850636	27,60001329	1.184,60851965	0,00000000	1.184,60851965
15/10/2021	1.156,29011488	27,39682925	1.183,68694413	0,00000000	1.183,68694413
14/10/2021	1.155,65527524	27,19587148	1.182,85114672	0,00000000	1.182,85114672
13/10/2021	1.155,02078995	26,99515514	1.182,01594509	0,00000000	1.182,01594509
11/10/2021	1.154,38663613	26,79468061	1.181,18131674	0,00000000	1.181,18131674
08/10/2021	1.153,75284808	26,59444734	1.180,34729542	0,00000000	1.180,34729542
07/10/2021	1.153,11939151	26,39445430	1.179,51384581	0,00000000	1.179,51384581
06/10/2021	1.152,48630071	26,19470323	1.178,68100394	0,00000000	1.178,68100394
05/10/2021	1.151,85354139	25,99519082	1.177,84873221	0,00000000	1.177,84873221
04/10/2021	1.151,22113641	25,79591969	1.177,01705610	0,00000000	1.177,01705610
01/10/2021	1.150,58907434	25,59688935	1.176,18596369	0,00000000	1.176,18596369
30/09/2021	1.149,95736661	25,39809754	1.175,35546415	0,00000000	1.175,35546415
29/09/2021	1.149,32600178	25,19954610	1.174,52554788	0,00000000	1.174,52554788
28/09/2021	1.148,69497987	25,00123366	1.173,69621353	0,00000000	1.173,69621353
27/09/2021	1.148,06431230	24,80316026	1.172,86747256	0,00000000	1.172,86747256
24/09/2021	1.147,43398763	24,60532658	1.172,03931421	0,00000000	1.172,03931421
23/09/2021	1.146,80400588	24,40773011	1.171,21173599	0,00000000	1.171,21173599
22/09/2021	1.146,17437847	24,21037319	1.170,38475166	0,00000000	1.170,38475166
21/09/2021	1.145,54508253	24,01325510	1.169,55833763	0,00000000	1.169,55833763
20/09/2021	1.144,91614093	23,81637382	1.168,73251475	0,00000000	1.168,73251475
17/09/2021	1.144,28755368	23,61973029	1.167,90728397	0,00000000	1.167,90728397
16/09/2021	1.143,65929790	23,42332496	1.167,08262286	0,00000000	1.167,08262286
15/09/2021	1.143,03139647	23,22715694	1.166,25855341	0,00000000	1.166,25855341
14/09/2021	1.142,55999653	23,03437514	1.165,59437167	0,00000000	1.165,59437167
13/09/2021	1.142,08881189	22,84177623	1.164,93058812	0,00000000	1.164,93058812
10/09/2021	1.141,61780856	22,64936168	1.164,26717024	0,00000000	1.164,26717024
09/09/2021	1.141,14699787	22,45712931	1.163,60412718	0,00000000	1.163,60412718
08/09/2021	1.140,67639114	22,26508148	1.162,94147262	0,00000000	1.162,94147262
06/09/2021	1.140,20596573	22,07321764	1.162,27918337	0,00000000	1.162,27918337
03/09/2021	1.139,73574429	21,88153581	1.161,61728010	0,00000000	1.161,61728010
02/09/2021	1.139,26571548	21,69003678	1.160,95575226	0,00000000	1.160,95575226
01/09/2021	1.138,79587932	21,49872156	1.160,29460088	0,00000000	1.160,29460088
31/08/2021	1.138,32623580	21,30758889	1.159,63382469	0,00000000	1.159,63382469
30/08/2021	1.137,85678491	21,11663864	1.158,97342355	0,00000000	1.158,97342355
27/08/2021	1.137,38752666	20,92587068	1.158,31339734	0,00000000	1.158,31339734
26/08/2021	1.136,91847239	20,73528622	1.157,65375861	0,00000000	1.157,65375861
25/08/2021	1.136,44959942	20,54488246	1.156,99448188	0,00000000	1.156,99448188
24/08/2021	1.135,98093043	20,35466194	1.156,33559237	0,00000000	1.156,33559237
23/08/2021	1.135,51244274	20,16462185	1.155,67706459	0,00000000	1.155,67706459
20/08/2021	1.135,04415902	19,97476476	1.155,01892378	0,00000000	1.155,01892378
19/08/2021	1.134,57605661	19,78508899	1.154,36114560	0,00000000	1.154,36114560
18/08/2021	1.134,10815817	19,59559594	1.153,70375411	0,00000000	1.153,70375411
17/08/2021	1.133,64045237	19,40628303	1.153,04673540	0,00000000	1.153,04673540
16/08/2021	1.133,17293922	19,21715125	1.152,39009047	0,00000000	1.152,39009047
13/08/2021	1.132,68094716	19,02778716	1.151,70873432	0,00000000	1.151,70873432
12/08/2021	1.132,18916835	18,83861218	1.151,02778053	0,00000000	1.151,02778053
11/08/2021	1.131,69760279	18,64962504	1.150,34722783	0,00000000	1.150,34722783
10/08/2021	1.131,20625050	18,46082786	1.149,66707836	0,00000000	1.149,66707836
09/08/2021	1.130,71511145	18,27221938	1.148,98733083	0,00000000	1.148,98733083
06/08/2021	1.130,22418567	18,08379945	1.148,30798512	0,00000000	1.148,30798512
05/08/2021	1.129,73347314	17,89556906	1.147,62904220	0,00000000	1.147,62904220
04/08/2021	1.129,24297386	17,70752582	1.146,95049968	0,00000000	1.146,95049968
03/08/2021	1.128,75267662	17,51967054	1.146,27234716	0,00000000	1.146,27234716
02/08/2021	1.128,26260385	17,33200456	1.145,59460841	0,00000000	1.145,59460841
30/07/2021	1.127,77274435	17,14452531	1.144,91726966	0,00000000	1.144,91726966
29/07/2021	1.127,28309809	16,95723491	1.144,24033300	0,00000000	1.144,24033300
28/07/2021	1.126,79365387	16,77013192	1.143,56378579	0,00000000	1.143,56378579
27/07/2021	1.126,30443413	16,58321541	1.142,88764954	0,00000000	1.142,88764954
26/07/2021	1.125,81542765	16,39648734	1.142,21191499	0,00000000	1.142,21191499
23/07/2021	1.125,32662319	16,20994627	1.141,53656946	0,00000000	1.141,53656946
22/07/2021	1.124,83803200	16,02359222	1.140,86162422	0,00000000	1.140,86162422
21/07/2021	1.124,34966528	15,83742523	1.140,18709051	0,00000000	1.140,18709051
20/07/2021	1.123,86150059	15,65144482	1.139,51294541	0,00000000	1.139,51294541
19/07/2021	1.123,37354916	15,46565103	1.138,83920019	0,00000000	1.138,83920019
16/07/2021	1.122,88581098	15,28004371	1.138,16585469	0,00000000	1.138,16585469
15/07/2021	1.122,39828607	15,09462273	1.137,49290880	0,00000000	1.137,49290880
14/07/2021	1.122,12863361	14,91228048	1.137,04091409	0,00000000	1.137,04091409
13/07/2021	1.121,85903697	14,73005402	1.136,58909099	0,00000000	1.136,58909099
12/07/2021	1.121,58951849	14,54794136	1.136,13745985	0,00000000	1.136,13745985
09/07/2021	1.121,32005582	14,36594327	1.135,68599909	0,00000000	1.135,68599909
08/07/2021	1.121,05067132	14,18405998	1.135,23473130	0,00000000	1.135,23473130
07/07/2021	1.120,78134263	14,00229229	1.134,78363492	0,00000000	1.134,78363492
06/07/2021	1.120,51208094	13,82063803	1.134,33271897	0,00000000	1.134,33271897
05/07/2021	1.120,24287507	13,63909815	1.133,88197322	0,00000000	1.133,88197322
02/07/2021	1.119,97374735	13,45767398	1.133,43142133	0,00000000	1.133,43142133
01/07/2021	1.119,70467546	13,27636297	1.132,98103843	0,00000000	1.132,98103843
30/06/2021	1.119,43567056	13,09516631	1.132,53083687	0,00000000	1.132,53083687
29/06/2021	1.119,16673264	12,91408395	1.132,08081659	0,00000000	1.132,08081659
28/06/2021	1.118,89785055	12,73311684	1.131,63096739	0,00000000	1.131,63096739
25/06/2021	1.118,62904662	12,55226293	1.131,18130955	0,00000000	1.131,18130955
24/06/2021	1.118,36029850	12,37152305	1.130,73182155	0,00000000	1.130,73182155
23/06/2021	1.118,09161738	12,19089727	1.130,28251465	0,00000000	1.130,28251465
22/06/2021	1.117,82299208	12,01038654	1.129,83337862	0,00000000	1.129,83337862
21/06/2021	1.117,55444493	11,82998880	1.129,38443373	0,00000000	1.129,38443373
18/06/2021	1.117,28595361	11,64970489	1.128,93565850	0,00000000	1.128,93565850
17/06/2021	1.117,01752928	11,46953487	1.128,48706415	0,00000000	1.128,48706415
16/06/2021	1.116,74917193	11,28947869	1.128,03865062	0,00000000	1.128,03865062
15/06/2021	1.116,48088158	11,10953631	1.127,59041789	0,00000000	1.127,59041789
14/06/2021	1.116,01951828	10,92781648	1.126,94733476	0,00000000	1.126,94733476
11/06/2021	1.115,55834321	10,74627280	1.126,30461601	0,00000000	1.126,30461601
10/06/2021	1.115,09735639	10,56490404	1.125,66226043	0,00000000	1.125,66226043
09/06/2021	1.114,63655780	10,38371229	1.125,02027009	0,00000000	1.125,02027009
08/06/2021	1.114,17594746	10,20269633	1.124,37864379	0,00000000	1.124,37864379
07/06/2021	1.113,71553642	10,02185501	1.123,73739143	0,00000000	1.123,73739143
04/06/2021	1.113,25530255	9,84119023	1.123,09649278	0,00000000	1.123,09649278
02/06/2021	1.112,79526799	9,66069984	1.122,45596783	0,00000000	1.122,45596783
01/06/2021	1.112,33542168	9,48038585	1.121,81580753	0,00000000	1.121,81580753
31/05/2021	1.111,87576360	9,30024590	1.121,17600950	0,00000000	1.121,17600950
28/05/2021	1.111,41630483	9,12028108	1.120,53658591	0,00000000	1.120,53658591
27/05/2021	1.110,95702323	8,94049107	1.119,89751430	0,00000000	1.119,89751430
26/05/2021	1.110,49794095	8,76087594	1.119,25881689	0,00000000	1.119,25881689
25/05/2021	1.110,03904690	8,58143547	1.118,62048237	0,00000000	1.118,62048237
24/05/2021	1.109,58033002	8,40216944	1.117,98249946	0,00000000	1.117,98249946
21/05/2021	1.109,12181245	8,22307680	1.117,34488925	0,00000000	1.117,34488925
20/05/2021	1.108,66349419	8,04415964	1.116,70765383	0,00000000	1.116,70765383
19/05/2021	1.108,20535310	7,86541546	1.116,07076856	0,00000000	1.116,07076856
18/05/2021	1.107,74740024	7,68684531	1.115,43424555	0,00000000	1.115,43424555
17/05/2021	1.107,28964671	7,50845026	1.114,79809697	0,00000000	1.114,79809697
14/05/2021	1.107,12646191	7,33217749	1.114,45863940	0,00000000	1.114,45863940
13/05/2021	1.106,96331022	7,15598313	1.114,11929335	0,00000000	1.114,11929335
12/05/2021	1.106,80018061	6,97986931	1.113,78004992	0,00000000	1.113,78004992
11/05/2021	1.106,63707308	6,80383490	1.113,44090798	0,00000000	1.113,44090798
10/05/2021	1.106,47399866	6,62787883	1.113,10187749	0,00000000	1.113,10187749
07/05/2021	1.106,31093528	6,45200205	1.112,76293733	0,00000000	1.112,76293733
06/05/2021	1.106,14790502	6,27620578	1.112,42411080	0,00000000	1.112,42411080
05/05/2021	1.105,98489684	6,10048771	1.112,08538455	0,00000000	1.112,08538455
04/05/2021	1.105,82191073	5,92484782	1.111,74675855	0,00000000	1.111,74675855
03/05/2021	1.105,65895774	5,74928837	1.111,40824611	0,00000000	1.111,40824611
30/04/2021	1.105,49601579	5,57380699	1.111,06982278	0,00000000	1.111,06982278
29/04/2021	1.105,33310695	5,39840599	1.110,73151294	0,00000000	1.110,73151294
28/04/2021	1.105,17022020	5,22308308	1.110,39330328	0,00000000	1.110,39330328
27/04/2021	1.105,00735551	5,04783935	1.110,05519486	0,00000000	1.110,05519486
26/04/2021	1.104,84451291	4,87267476	1.109,71718767	0,00000000	1.109,71718767
23/04/2021	1.104,68169238	4,69758819	1.109,37928057	0,00000000	1.109,37928057
22/04/2021	1.104,51890497	4,52258188	1.109,04148685	0,00000000	1.109,04148685
20/04/2021	1.104,35612860	4,34765350	1.108,70378210	0,00000000	1.108,70378210
19/04/2021	1.104,19338535	4,17280422	1.108,36618957	0,00000000	1.108,36618957
16/04/2021	1.104,03066417	3,99803286	1.108,02869703	0,00000000	1.108,02869703
15/04/2021	1.103,86797611	3,82334166	1.107,69131777	0,00000000	1.107,69131777
14/04/2021	1.103,40359264	3,64773090	1.107,05132354	0,00000000	1.107,05132354
13/04/2021	1.102,93939510	3,47229475	1.106,41168985	0,00000000	1.106,41168985
12/04/2021	1.102,47539442	3,29703314	1.105,77242756	0,00000000	1.105,77242756
09/04/2021	1.102,01157967	3,12194590	1.105,13352557	0,00000000	1.105,13352557
08/04/2021	1.101,54797273	2,94703187	1.104,49500460	0,00000000	1.104,49500460
07/04/2021	1.101,08455171	2,77229306	1.103,85684477	0,00000000	1.103,85684477
06/04/2021	1.100,62132756	2,59772718	1.103,21905474	0,00000000	1.103,21905474
05/04/2021	1.100,15830027	2,42333409	1.102,58163436	0,00000000	1.102,58163436
01/04/2021	1.099,69546985	2,24911586	1.101,94458571	0,00000000	1.101,94458571
31/03/2021	1.099,23283630	2,07507019	1.101,30790649	0,00000000	1.101,30790649
30/03/2021	1.098,77038867	1,90119800	1.100,67158667	0,00000000	1.100,67158667
29/03/2021	1.098,30814884	1,72749923	1.100,03564807	0,00000000	1.100,03564807
26/03/2021	1.097,84609495	1,55397260	1.099,40006755	0,00000000	1.099,40006755
25/03/2021	1.097,38422698	1,38061909	1.098,76484607	0,00000000	1.098,76484607
24/03/2021	1.096,92256681	1,20743861	1.098,13000542	0,00000000	1.098,13000542
23/03/2021	1.096,46109258	1,03443099	1.097,49552357	0,00000000	1.097,49552357
22/03/2021	1.095,99981521	0,86159504	1.096,86141025	0,00000000	1.096,86141025
19/03/2021	1.095,53873470	0,68893172	1.096,22766642	0,00000000	1.096,22766642
18/03/2021	1.095,07785106	0,51644090	1.095,59429196	0,00000000	1.095,59429196
17/03/2021	1.094,61715334	0,34412245	1.094,96127579	0,00000000	1.094,96127579
16/03/2021	1.094,15665250	0,17197516	1.094,32862766	0,00000000	1.094,32862766
15/03/2021	1.093,69634852	43,64895754	1.137,34530606	43,64895754	1.093,69634852
12/03/2021	1.093,17616496	43,44954710	1.136,62571206	0,00000000	1.136,62571206
11/03/2021	1.092,65623080	43,25034497	1.135,90657577	0,00000000	1.135,90657577
10/03/2021	1.092,13654605	43,05134988	1.135,18789593	0,00000000	1.135,18789593
09/03/2021	1.091,61711071	42,85256277	1.134,46967348	0,00000000	1.134,46967348
08/03/2021	1.091,09792477	42,65398239	1.133,75190716	0,00000000	1.133,75190716
05/03/2021	1.090,57897740	42,45560923	1.133,03458663	0,00000000	1.133,03458663
04/03/2021	1.090,06027943	42,25744357	1.132,31772300	0,00000000	1.132,31772300
03/03/2021	1.089,54183086	42,05948414	1.131,60131500	0,00000000	1.131,60131500
02/03/2021	1.089,02363170	41,86173298	1.130,88536468	0,00000000	1.130,88536468
01/03/2021	1.088,50567110	41,66418623	1.130,16985733	0,00000000	1.130,16985733
26/02/2021	1.087,98795991	41,46684741	1.129,45480732	0,00000000	1.129,45480732
25/02/2021	1.087,47049812	41,26971419	1.128,74021231	0,00000000	1.128,74021231
24/02/2021	1.086,95328574	41,07278750	1.128,02607324	0,00000000	1.128,02607324
23/02/2021	1.086,43631191	40,87606567	1.127,31237758	0,00000000	1.127,31237758
22/02/2021	1.085,91958750	40,67955005	1.126,59913755	0,00000000	1.126,59913755
19/02/2021	1.085,40310164	40,48324006	1.125,88634170	0,00000000	1.125,88634170
18/02/2021	1.084,88687604	40,28713527	1.125,17401131	0,00000000	1.125,17401131
17/02/2021	1.084,37088900	40,09123580	1.124,46212480	0,00000000	1.124,46212480
12/02/2021	1.084,24197592	39,90977940	1.124,15175532	0,00000000	1.124,15175532
11/02/2021	1.084,11308448	39,72839400	1.123,84147848	0,00000000	1.123,84147848
10/02/2021	1.083,98420386	39,54707917	1.123,53128303	0,00000000	1.123,53128303
09/02/2021	1.083,85533405	39,36583383	1.123,22116788	0,00000000	1.123,22116788
08/02/2021	1.083,72649669	39,18465982	1.122,91115651	0,00000000	1.122,91115651
05/02/2021	1.083,59765933	39,00355486	1.122,60121419	0,00000000	1.122,60121419
04/02/2021	1.083,46884361	38,82252189	1.122,29136550	0,00000000	1.122,29136550
03/02/2021	1.083,34003870	38,64155725	1.121,98159595	0,00000000	1.121,98159595
02/02/2021	1.083,21125543	38,46066348	1.121,67191891	0,00000000	1.121,67191891
01/02/2021	1.083,08248297	38,27984017	1.121,36232314	0,00000000	1.121,36232314
29/01/2021	1.082,95372133	38,09908731	1.121,05280864	0,00000000	1.121,05280864
28/01/2021	1.082,82498132	37,91840417	1.120,74338549	0,00000000	1.120,74338549
27/01/2021	1.082,69626295	37,73779075	1.120,43405370	0,00000000	1.120,43405370
26/01/2021	1.082,56755539	37,55724772	1.120,12480311	0,00000000	1.120,12480311
25/01/2021	1.082,43885865	37,37677507	1.119,81563372	0,00000000	1.119,81563372
22/01/2021	1.082,31017272	37,19637170	1.119,50654442	0,00000000	1.119,50654442
21/01/2021	1.082,18150843	37,01603905	1.119,19754748	0,00000000	1.119,19754748
20/01/2021	1.082,05286577	36,83577602	1.118,88864179	0,00000000	1.118,88864179
19/01/2021	1.081,92423393	36,65558330	1.118,57981723	0,00000000	1.118,57981723
18/01/2021	1.081,79561291	36,47545980	1.118,27107271	0,00000000	1.118,27107271
15/01/2021	1.081,66701352	36,29540694	1.117,96242046	0,00000000	1.117,96242046
14/01/2021	1.080,97650785	36,09665937	1.117,07316722	0,00000000	1.117,07316722
13/01/2021	1.080,28643976	35,89817874	1.116,18461850	0,00000000	1.116,18461850
12/01/2021	1.079,59681992	35,69996513	1.115,29678505	0,00000000	1.115,29678505
11/01/2021	1.078,90763765	35,50201684	1.114,40965449	0,00000000	1.114,40965449
08/01/2021	1.078,21889297	35,30433362	1.113,52322659	0,00000000	1.113,52322659
07/01/2021	1.077,53059652	35,10691661	1.112,63751313	0,00000000	1.112,63751313
06/01/2021	1.076,84272699	34,90976485	1.111,75249184	0,00000000	1.111,75249184
05/01/2021	1.076,15530570	34,71287770	1.110,86818340	0,00000000	1.110,86818340
04/01/2021	1.075,46832199	34,51625455	1.109,98457654	0,00000000	1.109,98457654
31/12/2020	1.074,78177585	34,31989619	1.109,10167204	0,00000000	1.109,10167204
30/12/2020	1.074,09566729	34,12380238	1.108,21946967	0,00000000	1.108,21946967
29/12/2020	1.073,40999631	33,92797176	1.107,33796807	0,00000000	1.107,33796807
28/12/2020	1.072,72476290	33,73240407	1.106,45716697	0,00000000	1.106,45716697
24/12/2020	1.072,03996706	33,53710013	1.105,57706719	0,00000000	1.105,57706719
23/12/2020	1.071,35560881	33,34205966	1.104,69766847	0,00000000	1.104,69766847
22/12/2020	1.070,67168813	33,14728025	1.103,81896838	0,00000000	1.103,81896838
21/12/2020	1.069,98820502	32,95276486	1.102,94096988	0,00000000	1.102,94096988
18/12/2020	1.069,30515950	32,75851108	1.102,06367058	0,00000000	1.102,06367058
17/12/2020	1.068,62255154	32,56451864	1.101,18707018	0,00000000	1.101,18707018
16/12/2020	1.067,94037050	32,37078803	1.100,31115853	0,00000000	1.100,31115853
15/12/2020	1.067,25863770	32,17731856	1.099,43595626	0,00000000	1.099,43595626
14/12/2020	1.066,80840884	31,99103877	1.098,79944761	0,00000000	1.098,79944761
11/12/2020	1.066,35837040	31,80493816	1.098,16330856	0,00000000	1.098,16330856
10/12/2020	1.065,90852237	31,61901660	1.097,52753897	0,00000000	1.097,52753897
09/12/2020	1.065,45887533	31,43327322	1.096,89214855	0,00000000	1.096,89214855
08/12/2020	1.065,00940813	31,24770725	1.096,25711538	0,00000000	1.096,25711538
07/12/2020	1.064,56013133	31,06231995	1.095,62245128	0,00000000	1.095,62245128
04/12/2020	1.064,11104495	30,87711013	1.094,98815508	0,00000000	1.094,98815508
03/12/2020	1.063,66214898	30,69207873	1.094,35422771	0,00000000	1.094,35422771
02/12/2020	1.063,21343284	30,50722426	1.093,72065710	0,00000000	1.093,72065710
01/12/2020	1.062,76491770	30,32254719	1.093,08746489	0,00000000	1.093,08746489
30/11/2020	1.062,31659296	30,13804815	1.092,45464111	0,00000000	1.092,45464111
27/11/2020	1.061,86844806	29,95372567	1.091,82217373	0,00000000	1.091,82217373
26/11/2020	1.061,42050415	29,76958127	1.091,19008542	0,00000000	1.091,19008542
25/11/2020	1.060,97274007	29,58561317	1.090,55835324	0,00000000	1.090,55835324
24/11/2020	1.060,52516641	29,40182154	1.089,92698795	0,00000000	1.089,92698795
23/11/2020	1.060,07778315	29,21820732	1.089,29599047	0,00000000	1.089,29599047
20/11/2020	1.059,63057973	29,03476903	1.088,66534876	0,00000000	1.088,66534876
19/11/2020	1.059,18357730	28,85150818	1.088,03508548	0,00000000	1.088,03508548
18/11/2020	1.058,73675470	28,66842302	1.087,40517772	0,00000000	1.087,40517772
17/11/2020	1.058,29012252	28,48551370	1.086,77563622	0,00000000	1.086,77563622
16/11/2020	1.057,84369133	28,30278144	1.086,14647277	0,00000000	1.086,14647277
13/11/2020	1.057,41240457	28,12062246	1.085,53302703	0,00000000	1.085,53302703
12/11/2020	1.056,98129610	27,93863379	1.084,91992989	0,00000000	1.084,91992989
11/11/2020	1.056,55037643	27,75681666	1.084,30719309	0,00000000	1.084,30719309
10/11/2020	1.056,11961407	27,57516906	1.083,69478313	0,00000000	1.083,69478313
09/11/2020	1.055,68904051	27,39369169	1.083,08273220	0,00000000	1.083,08273220
06/11/2020	1.055,25863475	27,21238495	1.082,47101970	0,00000000	1.082,47101970
05/11/2020	1.054,82840730	27,03124795	1.081,85965525	0,00000000	1.081,85965525
04/11/2020	1.054,39835815	26,85028160	1.081,24863975	0,00000000	1.081,24863975
03/11/2020	1.053,96848730	26,66948474	1.080,63797204	0,00000000	1.080,63797204
30/10/2020	1.053,53878425	26,48885700	1.080,02764125	0,00000000	1.080,02764125
29/10/2020	1.053,10925951	26,30839850	1.079,41765801	0,00000000	1.079,41765801
28/10/2020	1.052,67991307	26,12811020	1.078,80802327	0,00000000	1.078,80802327
27/10/2020	1.052,25073444	25,94799066	1.078,19872510	0,00000000	1.078,19872510
26/10/2020	1.051,82173411	25,76804002	1.077,58977413	0,00000000	1.077,58977413
23/10/2020	1.051,39291208	25,58825922	1.076,98117130	0,00000000	1.076,98117130
22/10/2020	1.050,96425787	25,40864683	1.076,37290470	0,00000000	1.076,37290470
21/10/2020	1.050,53578195	25,22920300	1.075,76498495	0,00000000	1.075,76498495
20/10/2020	1.050,10748433	25,04992864	1.075,15741297	0,00000000	1.075,15741297
19/10/2020	1.049,67935453	24,87082236	1.074,55017689	0,00000000	1.074,55017689
16/10/2020	1.049,25140302	24,69188427	1.073,94328729	0,00000000	1.073,94328729
15/10/2020	1.048,82362982	24,51311426	1.073,33674408	0,00000000	1.073,33674408
14/10/2020	1.048,50503310	24,33704324	1.072,84207634	0,00000000	1.072,84207634
13/10/2020	1.048,18653017	24,16110307	1.072,34763324	0,00000000	1.072,34763324
09/10/2020	1.047,86813146	23,98529390	1.071,85342536	0,00000000	1.071,85342536
08/10/2020	1.047,54982654	23,80961649	1.071,35944303	0,00000000	1.071,35944303
07/10/2020	1.047,23161542	23,63406866	1.070,86568408	0,00000000	1.070,86568408
06/10/2020	1.046,91349809	23,45865244	1.070,37215053	0,00000000	1.070,37215053
05/10/2020	1.046,59548498	23,28336799	1.069,87885297	0,00000000	1.069,87885297
02/10/2020	1.046,27756566	23,10821291	1.069,38577857	0,00000000	1.069,38577857
01/10/2020	1.045,95975056	22,93318946	1.068,89294002	0,00000000	1.068,89294002
30/09/2020	1.045,64201883	22,75829606	1.068,40031489	0,00000000	1.068,40031489
29/09/2020	1.045,32439131	22,58353310	1.067,90792441	0,00000000	1.067,90792441
28/09/2020	1.045,00685759	22,40890133	1.067,41575892	0,00000000	1.067,41575892
25/09/2020	1.044,68942808	22,23439880	1.066,92382688	0,00000000	1.066,92382688
24/09/2020	1.044,37208194	22,06002710	1.066,43210904	0,00000000	1.066,43210904
23/09/2020	1.044,05484003	21,88578659	1.065,94062662	0,00000000	1.065,94062662
22/09/2020	1.043,73769190	21,71167490	1.065,44936680	0,00000000	1.065,44936680
21/09/2020	1.043,42064799	21,53769322	1.064,95834121	0,00000000	1.064,95834121
18/09/2020	1.043,10368745	21,36384208	1.064,46752953	0,00000000	1.064,46752953
17/09/2020	1.042,78683113	21,19012081	1.063,97695194	0,00000000	1.063,97695194
16/09/2020	1.042,47006860	21,01653017	1.063,48659877	0,00000000	1.063,48659877
15/09/2020	1.042,15341029	20,84306820	1.062,99647849	0,00000000	1.062,99647849
14/09/2020	1.042,02847463	20,67353858	1.062,70201321	0,00000000	1.062,70201321
11/09/2020	1.041,90355976	20,50407442	1.062,40763418	0,00000000	1.062,40763418
10/09/2020	1.041,77866568	20,33467779	1.062,11334347	0,00000000	1.062,11334347
09/09/2020	1.041,65378200	20,16534848	1.061,81913048	0,00000000	1.061,81913048
08/09/2020	1.041,52890872	19,99608438	1.061,52499310	0,00000000	1.061,52499310
04/09/2020	1.041,40405623	19,82688672	1.061,23094295	0,00000000	1.061,23094295
03/09/2020	1.041,27921414	19,65775632	1.060,93697046	0,00000000	1.060,93697046
02/09/2020	1.041,15439284	19,48869232	1.060,64308516	0,00000000	1.060,64308516
01/09/2020	1.041,02958193	19,31969452	1.060,34927645	0,00000000	1.060,34927645
31/08/2020	1.040,90479182	19,15076309	1.060,05555491	0,00000000	1.060,05555491
28/08/2020	1.040,78001211	18,98189885	1.059,76191096	0,00000000	1.059,76191096
27/08/2020	1.040,65524279	18,81309972	1.059,46834251	0,00000000	1.059,46834251
26/08/2020	1.040,53049427	18,64436794	1.059,17486221	0,00000000	1.059,17486221
25/08/2020	1.040,40575614	18,47570124	1.058,88145738	0,00000000	1.058,88145738
24/08/2020	1.040,28103881	18,30710186	1.058,58814067	0,00000000	1.058,58814067
21/08/2020	1.040,15633187	18,13856856	1.058,29490043	0,00000000	1.058,29490043
20/08/2020	1.040,03164573	17,97010254	1.058,00174827	0,00000000	1.058,00174827
19/08/2020	1.039,90696998	17,80170154	1.057,70867152	0,00000000	1.057,70867152
18/08/2020	1.039,78231502	17,63336674	1.057,41568176	0,00000000	1.057,41568176
17/08/2020	1.039,65767047	17,46509900	1.057,12276947	0,00000000	1.057,12276947
14/08/2020	1.039,49526793	17,29626883	1.056,79153676	0,00000000	1.056,79153676
13/08/2020	1.039,33288611	17,12751584	1.056,46040195	0,00000000	1.056,46040195
12/08/2020	1.039,17052501	16,95884210	1.056,12936711	0,00000000	1.056,12936711
11/08/2020	1.039,00818463	16,79024654	1.055,79843117	0,00000000	1.055,79843117
10/08/2020	1.038,84588568	16,62172947	1.055,46761515	0,00000000	1.055,46761515
07/08/2020	1.038,68359710	16,45329140	1.055,13688850	0,00000000	1.055,13688850
06/08/2020	1.038,52133959	16,28493058	1.054,80627017	0,00000000	1.054,80627017
05/08/2020	1.038,35911316	16,11664799	1.054,47576115	0,00000000	1.054,47576115
04/08/2020	1.038,19689709	15,94844435	1.054,14534144	0,00000000	1.054,14534144
03/08/2020	1.038,03472246	15,78031803	1.053,81504049	0,00000000	1.053,81504049
31/07/2020	1.037,87256854	15,61227076	1.053,48483930	0,00000000	1.053,48483930
30/07/2020	1.037,71043535	15,44430148	1.053,15473683	0,00000000	1.053,15473683
29/07/2020	1.037,54832287	15,27640913	1.052,82473200	0,00000000	1.052,82473200
28/07/2020	1.037,38625183	15,10859607	1.052,49484790	0,00000000	1.052,49484790
27/07/2020	1.037,22419115	14,94086078	1.052,16505193	0,00000000	1.052,16505193
24/07/2020	1.037,06216155	14,77320353	1.051,83536508	0,00000000	1.051,83536508
23/07/2020	1.036,90016302	14,60562430	1.051,50578732	0,00000000	1.051,50578732
22/07/2020	1.036,73817485	14,43812278	1.051,17629763	0,00000000	1.051,17629763
21/07/2020	1.036,57622813	14,27069938	1.050,84692751	0,00000000	1.050,84692751
20/07/2020	1.036,41430212	14,10335377	1.050,51765589	0,00000000	1.050,51765589
17/07/2020	1.036,25239682	13,93608595	1.050,18848277	0,00000000	1.050,18848277
16/07/2020	1.036,09051225	13,76889588	1.049,85940813	0,00000000	1.049,85940813
15/07/2020	1.035,92866912	13,60178486	1.049,53045398	0,00000000	1.049,53045398
14/07/2020	1.035,80640556	13,43526362	1.049,24166918	0,00000000	1.049,24166918
13/07/2020	1.035,68416267	13,26880746	1.048,95297013	0,00000000	1.048,95297013
10/07/2020	1.035,56193010	13,10241625	1.048,66434635	0,00000000	1.048,66434635
09/07/2020	1.035,43971820	12,93609113	1.048,37580933	0,00000000	1.048,37580933
08/07/2020	1.035,31751663	12,76982987	1.048,08734650	0,00000000	1.048,08734650
07/07/2020	1.035,19532540	12,60363352	1.047,79895892	0,00000000	1.047,79895892
06/07/2020	1.035,07315483	12,43750320	1.047,51065803	0,00000000	1.047,51065803
03/07/2020	1.034,95099459	12,27143671	1.047,22243130	0,00000000	1.047,22243130
02/07/2020	1.034,82885502	12,10543518	1.046,93429020	0,00000000	1.046,93429020
01/07/2020	1.034,70672578	11,93949849	1.046,64622427	0,00000000	1.046,64622427
30/06/2020	1.034,58460687	11,77362765	1.046,35823452	0,00000000	1.046,35823452
29/06/2020	1.034,46250863	11,60782070	1.046,07032933	0,00000000	1.046,07032933
26/06/2020	1.034,34042072	11,44207853	1.045,78249925	0,00000000	1.045,78249925
25/06/2020	1.034,21835347	11,27640124	1.045,49475471	0,00000000	1.045,49475471
24/06/2020	1.034,09629656	11,11078974	1.045,20708630	0,00000000	1.045,20708630
23/06/2020	1.033,97424998	10,94524195	1.044,91949193	0,00000000	1.044,91949193
22/06/2020	1.033,85222407	10,77975899	1.044,63198306	0,00000000	1.044,63198306
19/06/2020	1.033,73020848	10,61434074	1.044,34454922	0,00000000	1.044,34454922
18/06/2020	1.033,60820323	10,44898719	1.044,05719042	0,00000000	1.044,05719042
17/06/2020	1.033,48621865	10,28369841	1.043,76991706	0,00000000	1.043,76991706
16/06/2020	1.033,36425472	10,11847440	1.043,48272912	0,00000000	1.043,48272912
15/06/2020	1.033,24230114	9,95331504	1.043,19561618	0,00000000	1.043,19561618
12/06/2020	1.033,43899259	9,79123816	1.043,23023075	0,00000000	1.043,23023075
10/06/2020	1.033,63572553	9,62912612	1.043,26485165	0,00000000	1.043,26485165
09/06/2020	1.033,83249996	9,46697788	1.043,29947784	0,00000000	1.043,29947784
08/06/2020	1.034,02930550	9,30479232	1.043,33409782	0,00000000	1.043,33409782
05/06/2020	1.034,22615253	9,14257159	1.043,36872412	0,00000000	1.043,36872412
04/06/2020	1.034,42304105	8,98031363	1.043,40335468	0,00000000	1.043,40335468
03/06/2020	1.034,61996068	8,81802040	1.043,43798108	0,00000000	1.043,43798108
02/06/2020	1.034,81692180	8,65568992	1.043,47261172	0,00000000	1.043,47261172
01/06/2020	1.035,01391404	8,49332314	1.043,50723718	0,00000000	1.043,50723718
29/05/2020	1.035,21094776	8,33092014	1.043,54186790	0,00000000	1.043,54186790
28/05/2020	1.035,40802297	8,16848092	1.043,57650389	0,00000000	1.043,57650389
27/05/2020	1.035,60512930	8,00600538	1.043,61113468	0,00000000	1.043,61113468
26/05/2020	1.035,80227711	7,84349362	1.043,64577073	0,00000000	1.043,64577073
25/05/2020	1.035,99945604	7,68094451	1.043,68040055	0,00000000	1.043,68040055
22/05/2020	1.036,19668683	7,51836027	1.043,71504710	0,00000000	1.043,71504710
21/05/2020	1.036,39393836	7,35573861	1.043,74967697	0,00000000	1.043,74967697
20/05/2020	1.036,59124175	7,19308077	1.043,78432252	0,00000000	1.043,78432252
19/05/2020	1.036,78857625	7,03038764	1.043,81896389	0,00000000	1.043,81896389
18/05/2020	1.036,98594187	6,86765716	1.043,85359903	0,00000000	1.043,85359903
15/05/2020	1.037,18335936	6,70488945	1.043,88824881	0,00000000	1.043,88824881
14/05/2020	1.037,34437299	6,54185668	1.043,88622967	0,00000000	1.043,88622967
13/05/2020	1.037,50542823	6,37879917	1.043,88422740	0,00000000	1.043,88422740
12/05/2020	1.037,66649389	6,21571568	1.043,88220957	0,00000000	1.043,88220957
11/05/2020	1.037,82760115	6,05260745	1.043,88020860	0,00000000	1.043,88020860
08/05/2020	1.037,98871883	5,88947533	1.043,87819416	0,00000000	1.043,87819416
07/05/2020	1.038,14986771	5,72631735	1.043,87618506	0,00000000	1.043,87618506
06/05/2020	1.038,31103740	5,56313348	1.043,87417088	0,00000000	1.043,87417088
05/05/2020	1.038,47223831	5,39992583	1.043,87216414	0,00000000	1.043,87216414
04/05/2020	1.038,63346002	5,23669227	1.043,87015229	0,00000000	1.043,87015229
30/04/2020	1.038,79471294	5,07343494	1.043,86814788	0,00000000	1.043,86814788
29/04/2020	1.038,95598668	4,91015170	1.043,86613838	0,00000000	1.043,86613838
28/04/2020	1.039,11728122	4,74684360	1.043,86412482	0,00000000	1.043,86412482
27/04/2020	1.039,27860697	4,58351069	1.043,86211766	0,00000000	1.043,86211766
24/04/2020	1.039,43995353	4,42015187	1.043,86010540	0,00000000	1.043,86010540
23/04/2020	1.039,60132090	4,25676924	1.043,85809014	0,00000000	1.043,85809014
22/04/2020	1.039,76271948	4,09336074	1.043,85608022	0,00000000	1.043,85608022
20/04/2020	1.039,92414928	3,92992743	1.043,85407671	0,00000000	1.043,85407671
17/04/2020	1.040,08559988	3,76646822	1.043,85206810	0,00000000	1.043,85206810
16/04/2020	1.040,24707129	3,60298519	1.043,85005648	0,00000000	1.043,85005648
15/04/2020	1.040,40857392	3,43947630	1.043,84805022	0,00000000	1.043,84805022
14/04/2020	1.040,37391096	3,27532491	1.043,64923587	0,00000000	1.043,64923587
13/04/2020	1.040,33925839	3,11121049	1.043,45046888	0,00000000	1.043,45046888
09/04/2020	1.040,30460582	2,94713301	1.043,25173883	0,00000000	1.043,25173883
08/04/2020	1.040,26995325	2,78309142	1.043,05304467	0,00000000	1.043,05304467
07/04/2020	1.040,23530068	2,61908779	1.042,85438847	0,00000000	1.042,85438847
06/04/2020	1.040,20065851	2,45512008	1.042,65577859	0,00000000	1.042,65577859
03/04/2020	1.040,16600594	2,29118822	1.042,45719416	0,00000000	1.042,45719416
02/04/2020	1.040,13136376	2,12729434	1.042,25865810	0,00000000	1.042,25865810
01/04/2020	1.040,09671119	1,96343632	1.042,06014751	0,00000000	1.042,06014751
31/03/2020	1.040,06206902	1,79961523	1.041,86168425	0,00000000	1.041,86168425
30/03/2020	1.040,02742685	1,63583105	1.041,66325790	0,00000000	1.041,66325790
27/03/2020	1.039,99278468	1,47208274	1.041,46486742	0,00000000	1.041,46486742
26/03/2020	1.039,95814250	1,30837133	1.041,26651383	0,00000000	1.041,26651383
25/03/2020	1.039,92350033	1,14469683	1.041,06819716	0,00000000	1.041,06819716
24/03/2020	1.039,88885816	0,98105922	1.040,86991738	0,00000000	1.040,86991738
23/03/2020	1.039,85422638	0,81745748	1.040,67168386	0,00000000	1.040,67168386
20/03/2020	1.039,81958421	0,65389262	1.040,47347683	0,00000000	1.040,47347683
19/03/2020	1.039,78495243	0,49036466	1.040,27531709	0,00000000	1.040,27531709
18/03/2020	1.039,75032066	0,32687358	1.040,07719424	0,00000000	1.040,07719424
17/03/2020	1.039,71568888	0,16341835	1.039,87910723	0,00000000	1.039,87910723
16/03/2020	1.039,68105711	42,00311470	1.081,68417181	42,00311470	1.039,68105711
13/03/2020	1.039,53682928	41,82732363	1.081,36415291	0,00000000	1.081,36415291
12/03/2020	1.039,39262218	41,65160653	1.081,04422871	0,00000000	1.081,04422871
11/03/2020	1.039,24843583	41,47596443	1.080,72440026	0,00000000	1.080,72440026
10/03/2020	1.039,10427022	41,30039730	1.080,40466752	0,00000000	1.080,40466752
09/03/2020	1.038,96012535	41,12490513	1.080,08503048	0,00000000	1.080,08503048
06/03/2020	1.038,81600122	40,94948685	1.079,76548807	0,00000000	1.079,76548807
05/03/2020	1.038,67189784	40,77414349	1.079,44604133	0,00000000	1.079,44604133
04/03/2020	1.038,52780482	40,59887357	1.079,12667839	0,00000000	1.079,12667839
03/03/2020	1.038,38374292	40,42367892	1.078,80742184	0,00000000	1.078,80742184
02/03/2020	1.038,23970176	40,24855912	1.078,48826088	0,00000000	1.078,48826088
28/02/2020	1.038,09567097	40,07351271	1.078,16918368	0,00000000	1.078,16918368
27/02/2020	1.037,95166092	39,89854215	1.077,85020307	0,00000000	1.077,85020307
26/02/2020	1.037,80768199	39,72364470	1.077,53132669	0,00000000	1.077,53132669
21/02/2020	1.037,66371342	39,54882265	1.077,21253607	0,00000000	1.077,21253607
20/02/2020	1.037,51976560	39,37407430	1.076,89383990	0,00000000	1.076,89383990
19/02/2020	1.037,37583852	39,19940068	1.076,57523920	0,00000000	1.076,57523920
18/02/2020	1.037,23194255	39,02480112	1.076,25674367	0,00000000	1.076,25674367
17/02/2020	1.037,08805696	38,85027584	1.075,93833280	0,00000000	1.075,93833280
14/02/2020	1.036,99348641	38,67766380	1.075,67115021	0,00000000	1.075,67115021
13/02/2020	1.036,89892620	38,50510890	1.075,40403510	0,00000000	1.075,40403510
12/02/2020	1.036,80437635	38,33261216	1.075,13698851	0,00000000	1.075,13698851
11/02/2020	1.036,70983684	38,16017255	1.074,87000939	0,00000000	1.074,87000939
10/02/2020	1.036,61530768	37,98779108	1.074,60309876	0,00000000	1.074,60309876
07/02/2020	1.036,52078888	37,81546775	1.074,33625663	0,00000000	1.074,33625663
06/02/2020	1.036,42627007	37,64320112	1.074,06947119	0,00000000	1.074,06947119
05/02/2020	1.036,33177196	37,47099297	1.073,80276493	0,00000000	1.073,80276493
04/02/2020	1.036,23727385	37,29884151	1.073,53611536	0,00000000	1.073,53611536
03/02/2020	1.036,14278609	37,12674917	1.073,26953526	0,00000000	1.073,26953526
31/01/2020	1.036,04830868	36,95471284	1.073,00302152	0,00000000	1.073,00302152
30/01/2020	1.035,95383126	36,78273419	1.072,73656545	0,00000000	1.072,73656545
29/01/2020	1.035,85937455	36,61081397	1.072,47018852	0,00000000	1.072,47018852
28/01/2020	1.035,76491784	36,43895141	1.072,20386925	0,00000000	1.072,20386925
27/01/2020	1.035,67047147	36,26714585	1.071,93761732	0,00000000	1.071,93761732
24/01/2020	1.035,57603546	36,09539727	1.071,67143273	0,00000000	1.071,67143273
23/01/2020	1.035,48160979	35,92370668	1.071,40531647	0,00000000	1.071,40531647
22/01/2020	1.035,38719448	35,75207409	1.071,13926857	0,00000000	1.071,13926857
21/01/2020	1.035,29277916	35,58049809	1.070,87327725	0,00000000	1.070,87327725
20/01/2020	1.035,19838454	35,40898041	1.070,60736495	0,00000000	1.070,60736495
17/01/2020	1.035,10398992	35,23751929	1.070,34150921	0,00000000	1.070,34150921
16/01/2020	1.035,00960565	35,06611612	1.070,07572177	0,00000000	1.070,07572177
15/01/2020	1.034,91523174	34,89476984	1.069,81000158	0,00000000	1.069,81000158
14/01/2020	1.034,32368821	34,70679858	1.069,03048679	0,00000000	1.069,03048679
13/01/2020	1.033,73249255	34,51905698	1.068,25154953	0,00000000	1.068,25154953
10/01/2020	1.033,14162429	34,33154516	1.067,47316945	0,00000000	1.067,47316945
09/01/2020	1.032,55110391	34,14426360	1.066,69536751	0,00000000	1.066,69536751
08/01/2020	1.031,96091093	33,95721039	1.065,91812132	0,00000000	1.065,91812132
07/01/2020	1.031,37106583	33,77038598	1.065,14145181	0,00000000	1.065,14145181
06/01/2020	1.030,78155836	33,58379087	1.064,36534923	0,00000000	1.064,36534923
03/01/2020	1.030,19237830	33,39742451	1.063,58980281	0,00000000	1.063,58980281
02/01/2020	1.029,60353588	33,21128599	1.062,81482187	0,00000000	1.062,81482187
31/12/2019	1.029,01504133	33,02537543	1.062,04041676	0,00000000	1.062,04041676
30/12/2019	1.028,42687419	32,83969300	1.061,26656719	0,00000000	1.061,26656719
27/12/2019	1.027,83904469	32,65423882	1.060,49328351	0,00000000	1.060,49328351
26/12/2019	1.027,25155282	32,46901165	1.059,72056447	0,00000000	1.059,72056447
24/12/2019	1.026,66438837	32,28401095	1.058,94839932	0,00000000	1.058,94839932
23/12/2019	1.026,07757178	32,09923820	1.058,17680998	0,00000000	1.058,17680998
20/12/2019	1.025,49108260	31,91469254	1.057,40577514	0,00000000	1.057,40577514
19/12/2019	1.024,90493106	31,73037202	1.056,63530308	0,00000000	1.056,63530308
18/12/2019	1.024,31911716	31,54627953	1.055,86539669	0,00000000	1.055,86539669
17/12/2019	1.023,73363067	31,36241248	1.055,09604315	0,00000000	1.055,09604315
16/12/2019	1.023,14849205	31,17877130	1.054,32726335	0,00000000	1.054,32726335
13/12/2019	1.022,88828196	31,00519530	1.053,89347726	0,00000000	1.053,89347726
12/12/2019	1.022,62812278	30,83173067	1.053,45985345	0,00000000	1.053,45985345
11/12/2019	1.022,36803485	30,65837799	1.053,02641284	0,00000000	1.053,02641284
10/12/2019	1.022,10801817	30,48513822	1.052,59315639	0,00000000	1.052,59315639
09/12/2019	1.021,84806258	30,31201100	1.052,16007358	0,00000000	1.052,16007358
06/12/2019	1.021,58816806	30,13899527	1.051,72716333	0,00000000	1.051,72716333
05/12/2019	1.021,32835498	29,96609156	1.051,29444654	0,00000000	1.051,29444654
04/12/2019	1.021,06859280	29,79329996	1.050,86189276	0,00000000	1.050,86189276
03/12/2019	1.020,80890187	29,62061999	1.050,42952186	0,00000000	1.050,42952186
02/12/2019	1.020,54928221	29,44805261	1.049,99733482	0,00000000	1.049,99733482
29/11/2019	1.020,28972361	29,27559645	1.049,56532006	0,00000000	1.049,56532006
28/11/2019	1.020,03022610	29,10325148	1.049,13347758	0,00000000	1.049,13347758
27/11/2019	1.019,77079984	28,93101894	1.048,70181878	0,00000000	1.048,70181878
26/11/2019	1.019,51144484	28,75889776	1.048,27034260	0,00000000	1.048,27034260
25/11/2019	1.019,25215092	28,58688863	1.047,83903955	0,00000000	1.047,83903955
22/11/2019	1.018,99291808	28,41499047	1.047,40790855	0,00000000	1.047,40790855
21/11/2019	1.018,73375649	28,24320351	1.046,97696000	0,00000000	1.046,97696000
20/11/2019	1.018,47465598	28,07152845	1.046,54618443	0,00000000	1.046,54618443
19/11/2019	1.018,21562672	27,89996449	1.046,11559121	0,00000000	1.046,11559121
18/11/2019	1.017,95666873	27,72851259	1.045,68518132	0,00000000	1.045,68518132
14/11/2019	1.017,91241153	27,56298341	1.045,47539494	0,00000000	1.045,47539494
13/11/2019	1.017,86815433	27,39749398	1.045,26564831	0,00000000	1.045,26564831
12/11/2019	1.017,82390731	27,23204556	1.045,05595287	0,00000000	1.045,05595287
11/11/2019	1.017,77966028	27,06663687	1.044,84629715	0,00000000	1.044,84629715
08/11/2019	1.017,73541325	26,90126790	1.044,63668115	0,00000000	1.044,63668115
07/11/2019	1.017,69116622	26,73593967	1.044,42710589	0,00000000	1.044,42710589
06/11/2019	1.017,64692936	26,57065141	1.044,21758077	0,00000000	1.044,21758077
05/11/2019	1.017,60268233	26,40540261	1.044,00808494	0,00000000	1.044,00808494
04/11/2019	1.017,55844547	26,24019479	1.043,79864026	0,00000000	1.043,79864026
01/11/2019	1.017,51420861	26,07502668	1.043,58923529	0,00000000	1.043,58923529
31/10/2019	1.017,46997175	25,90989928	1.043,37987103	0,00000000	1.043,37987103
30/10/2019	1.017,42574506	25,74481183	1.043,17055689	0,00000000	1.043,17055689
29/10/2019	1.017,38150820	25,57976382	1.042,96127202	0,00000000	1.042,96127202
28/10/2019	1.017,33728151	25,41475575	1.042,75203726	0,00000000	1.042,75203726
25/10/2019	1.017,29305481	25,24978839	1.042,54284320	0,00000000	1.042,54284320
24/10/2019	1.017,24882812	25,08486070	1.042,33368882	0,00000000	1.042,33368882
23/10/2019	1.017,20461160	24,91997293	1.042,12458453	0,00000000	1.042,12458453
22/10/2019	1.017,16038491	24,75512561	1.041,91551052	0,00000000	1.041,91551052
21/10/2019	1.017,11616839	24,59031819	1.041,70648658	0,00000000	1.041,70648658
18/10/2019	1.017,07195187	24,42555045	1.041,49750232	0,00000000	1.041,49750232
17/10/2019	1.017,02773535	24,26082337	1.041,28855872	0,00000000	1.041,28855872
16/10/2019	1.016,98351883	24,09613596	1.041,07965479	0,00000000	1.041,07965479
15/10/2019	1.016,93931248	23,93148843	1.040,87080091	0,00000000	1.040,87080091
14/10/2019	1.016,95866240	23,76836599	1.040,72702839	0,00000000	1.040,72702839
11/10/2019	1.016,97802249	23,60526400	1.040,58328649	0,00000000	1.040,58328649
10/10/2019	1.016,99738259	23,44218121	1.040,43956380	0,00000000	1.040,43956380
09/10/2019	1.017,01673250	23,27911738	1.040,29584988	0,00000000	1.040,29584988
08/10/2019	1.017,03609260	23,11607401	1.040,15216661	0,00000000	1.040,15216661
07/10/2019	1.017,05545269	22,95304882	1.040,00850151	0,00000000	1.040,00850151
04/10/2019	1.017,07481278	22,79004385	1.039,86485663	0,00000000	1.039,86485663
03/10/2019	1.017,09417287	22,62705911	1.039,72123198	0,00000000	1.039,72123198
02/10/2019	1.017,11353296	22,46409255	1.039,57762551	0,00000000	1.039,57762551
01/10/2019	1.017,13289306	22,30114622	1.039,43403928	0,00000000	1.039,43403928
30/09/2019	1.017,15225315	22,13821910	1.039,29047225	0,00000000	1.039,29047225
27/09/2019	1.017,17161324	21,97531119	1.039,14692443	0,00000000	1.039,14692443
26/09/2019	1.017,19097333	21,81242351	1.039,00339684	0,00000000	1.039,00339684
25/09/2019	1.017,21033342	21,64955403	1.038,85988745	0,00000000	1.038,85988745
24/09/2019	1.017,22969352	21,48670478	1.038,71639830	0,00000000	1.038,71639830
23/09/2019	1.017,24905361	21,32387576	1.038,57292937	0,00000000	1.038,57292937
20/09/2019	1.017,26841370	21,16106495	1.038,42947865	0,00000000	1.038,42947865
19/09/2019	1.017,28778397	20,99827356	1.038,28605753	0,00000000	1.038,28605753
18/09/2019	1.017,30714406	20,83550220	1.038,14264626	0,00000000	1.038,14264626
17/09/2019	1.017,32650415	20,67275006	1.037,99925421	0,00000000	1.037,99925421
16/09/2019	1.017,34587442	20,51001837	1.037,85589279	0,00000000	1.037,85589279
13/09/2019	1.017,29501224	20,34590024	1.037,64091248	0,00000000	1.037,64091248
12/09/2019	1.017,24415006	20,18182486	1.037,42597492	0,00000000	1.037,42597492
11/09/2019	1.017,19328788	20,01779020	1.037,21107808	0,00000000	1.037,21107808
10/09/2019	1.017,14242570	19,85379829	1.036,99622399	0,00000000	1.036,99622399
09/09/2019	1.017,09156352	19,68984913	1.036,78141265	0,00000000	1.036,78141265
06/09/2019	1.017,04071150	19,52594087	1.036,56665237	0,00000000	1.036,56665237
05/09/2019	1.016,98985949	19,36207432	1.036,35193381	0,00000000	1.036,35193381
04/09/2019	1.016,93900747	19,19825051	1.036,13725798	0,00000000	1.036,13725798
03/09/2019	1.016,88815545	19,03446840	1.035,92262385	0,00000000	1.035,92262385
02/09/2019	1.016,83731359	18,87072819	1.035,70804178	0,00000000	1.035,70804178
30/08/2019	1.016,78647174	18,70702967	1.035,49350141	0,00000000	1.035,49350141
29/08/2019	1.016,73562988	18,54337387	1.035,27900375	0,00000000	1.035,27900375
28/08/2019	1.016,68478803	18,37975875	1.035,06454678	0,00000000	1.035,06454678
27/08/2019	1.016,63395634	18,21618650	1.034,85014284	0,00000000	1.034,85014284
26/08/2019	1.016,58312464	18,05265492	1.034,63577956	0,00000000	1.034,63577956
23/08/2019	1.016,53229295	17,88916604	1.034,42145899	0,00000000	1.034,42145899
22/08/2019	1.016,48147142	17,72571900	1.034,20719042	0,00000000	1.034,20719042
21/08/2019	1.016,43063972	17,56231447	1.033,99295419	0,00000000	1.033,99295419
20/08/2019	1.016,37981819	17,39895076	1.033,77876895	0,00000000	1.033,77876895
19/08/2019	1.016,32899666	17,23562871	1.033,56462537	0,00000000	1.033,56462537
16/08/2019	1.016,27818529	17,07234950	1.033,35053479	0,00000000	1.033,35053479
15/08/2019	1.016,22737393	16,90911194	1.033,13648587	0,00000000	1.033,13648587
14/08/2019	1.016,14348120	16,74536985	1.032,88885105	0,00000000	1.032,88885105
13/08/2019	1.016,05959862	16,58168114	1.032,64127976	0,00000000	1.032,64127976
12/08/2019	1.015,97571604	16,41804463	1.032,39376067	0,00000000	1.032,39376067
09/08/2019	1.015,89185375	16,25446064	1.032,14631439	0,00000000	1.032,14631439
08/08/2019	1.015,80798131	16,09092969	1.031,89891100	0,00000000	1.031,89891100
07/08/2019	1.015,72412916	15,92745021	1.031,65157937	0,00000000	1.031,65157937
06/08/2019	1.015,64027701	15,76402289	1.031,40429990	0,00000000	1.031,40429990
05/08/2019	1.015,55643500	15,60064891	1.031,15708391	0,00000000	1.031,15708391
02/08/2019	1.015,47260313	15,43732621	1.030,90992934	0,00000000	1.030,90992934
01/08/2019	1.015,38878141	15,27405682	1.030,66283823	0,00000000	1.030,66283823
31/07/2019	1.015,30495969	15,11083955	1.030,41579924	0,00000000	1.030,41579924
30/07/2019	1.015,22113796	14,94767339	1.030,16881135	0,00000000	1.030,16881135
29/07/2019	1.015,13733653	14,78456066	1.029,92189719	0,00000000	1.029,92189719
26/07/2019	1.015,05353509	14,62150003	1.029,67503512	0,00000000	1.029,67503512
25/07/2019	1.014,96974380	14,45849165	1.029,42823545	0,00000000	1.029,42823545
24/07/2019	1.014,88595250	14,29553535	1.029,18148785	0,00000000	1.029,18148785
23/07/2019	1.014,80217135	14,13263127	1.028,93480262	0,00000000	1.028,93480262
22/07/2019	1.014,71840034	13,96977941	1.028,68817975	0,00000000	1.028,68817975
19/07/2019	1.014,63463948	13,80697974	1.028,44161922	0,00000000	1.028,44161922
18/07/2019	1.014,55087861	13,64423213	1.028,19511074	0,00000000	1.028,19511074
17/07/2019	1.014,46712789	13,48153669	1.027,94866458	0,00000000	1.027,94866458
16/07/2019	1.014,38337717	13,31889431	1.027,70227148	0,00000000	1.027,70227148
15/07/2019	1.014,29964674	13,15630321	1.027,45594995	0,00000000	1.027,45594995
12/07/2019	1.014,29432220	12,99476863	1.027,28909083	0,00000000	1.027,28909083
11/07/2019	1.014,28899766	12,83326111	1.027,12225877	0,00000000	1.027,12225877
10/07/2019	1.014,28367312	12,67178165	1.026,95545477	0,00000000	1.026,95545477
09/07/2019	1.014,27834857	12,51032823	1.026,78867680	0,00000000	1.026,78867680
08/07/2019	1.014,27302403	12,34890186	1.026,62192589	0,00000000	1.026,62192589
05/07/2019	1.014,26769949	12,18750356	1.026,45520305	0,00000000	1.026,45520305
04/07/2019	1.014,26237495	12,02613129	1.026,28850624	0,00000000	1.026,28850624
03/07/2019	1.014,25705040	11,86478607	1.026,12183647	0,00000000	1.026,12183647
02/07/2019	1.014,25172586	11,70346790	1.025,95519376	0,00000000	1.025,95519376
01/07/2019	1.014,24640132	11,54217780	1.025,78857912	0,00000000	1.025,78857912
28/06/2019	1.014,24108692	11,38091384	1.025,62200076	0,00000000	1.025,62200076
27/06/2019	1.014,23576238	11,21967682	1.025,45543920	0,00000000	1.025,45543920
26/06/2019	1.014,23043784	11,05846684	1.025,28890468	0,00000000	1.025,28890468
25/06/2019	1.014,22511329	10,89728493	1.025,12239822	0,00000000	1.025,12239822
24/06/2019	1.014,21978875	10,73612905	1.024,95591780	0,00000000	1.024,95591780
21/06/2019	1.014,21446421	10,57500021	1.024,78946442	0,00000000	1.024,78946442
19/06/2019	1.014,20913967	10,41389843	1.024,62303810	0,00000000	1.024,62303810
18/06/2019	1.014,20381513	10,25282369	1.024,45663882	0,00000000	1.024,45663882
17/06/2019	1.014,19850073	10,09177609	1.024,29027682	0,00000000	1.024,29027682
14/06/2019	1.014,14121214	9,93024662	1.024,07145876	0,00000000	1.024,07145876
13/06/2019	1.014,08392356	9,76876068	1.023,85268424	0,00000000	1.023,85268424
12/06/2019	1.014,02663498	9,60731727	1.023,63395225	0,00000000	1.023,63395225
11/06/2019	1.013,96935652	9,44591849	1.023,41527501	0,00000000	1.023,41527501
10/06/2019	1.013,91207807	9,28456323	1.023,19664130	0,00000000	1.023,19664130
07/06/2019	1.013,85479962	9,12325048	1.022,97805010	0,00000000	1.022,97805010
06/06/2019	1.013,79752116	8,96198225	1.022,75950341	0,00000000	1.022,75950341
05/06/2019	1.013,74025284	8,80075660	1.022,54100944	0,00000000	1.022,54100944
04/06/2019	1.013,68298451	8,63957547	1.022,32255998	0,00000000	1.022,32255998
03/06/2019	1.013,62572631	8,47843691	1.022,10416322	0,00000000	1.022,10416322
31/05/2019	1.013,56845799	8,31734175	1.021,88579974	0,00000000	1.021,88579974
30/05/2019	1.013,51119979	8,15629016	1.021,66748995	0,00000000	1.021,66748995
29/05/2019	1.013,45395173	7,99528213	1.021,44923386	0,00000000	1.021,44923386
28/05/2019	1.013,39670366	7,83431758	1.021,23102124	0,00000000	1.021,23102124
27/05/2019	1.013,33945559	7,67339649	1.021,01285208	0,00000000	1.021,01285208
24/05/2019	1.013,28220752	7,51251785	1.020,79472537	0,00000000	1.020,79472537
23/05/2019	1.013,22496958	7,35168376	1.020,57665334	0,00000000	1.020,57665334
22/05/2019	1.013,16773164	7,19089211	1.020,35862375	0,00000000	1.020,35862375
21/05/2019	1.013,11049371	7,03014391	1.020,14063762	0,00000000	1.020,14063762
20/05/2019	1.013,05326590	6,86944024	1.019,92270614	0,00000000	1.019,92270614
17/05/2019	1.012,99603809	6,70877899	1.019,70481708	0,00000000	1.019,70481708
16/05/2019	1.012,93881028	6,54816015	1.019,48697043	0,00000000	1.019,48697043
15/05/2019	1.012,88159260	6,38758583	1.019,26917843	0,00000000	1.019,26917843
14/05/2019	1.012,59380200	6,22563731	1.018,81943931	0,00000000	1.018,81943931
13/05/2019	1.012,30609197	6,06380459	1.018,36989656	0,00000000	1.018,36989656
10/05/2019	1.012,01845244	5,90208857	1.017,92054101	0,00000000	1.017,92054101
09/05/2019	1.011,73090355	5,74049032	1.017,47139387	0,00000000	1.017,47139387
08/05/2019	1.011,44343523	5,57900769	1.017,02244292	0,00000000	1.017,02244292
07/05/2019	1.011,15605756	5,41764068	1.016,57369824	0,00000000	1.016,57369824
06/05/2019	1.010,86875039	5,25639114	1.016,12514153	0,00000000	1.016,12514153
03/05/2019	1.010,58152379	5,09525704	1.015,67678083	0,00000000	1.015,67678083
02/05/2019	1.010,29438783	4,93424040	1.015,22862823	0,00000000	1.015,22862823
30/04/2019	1.010,00732237	4,77333904	1.014,78066141	0,00000000	1.014,78066141
29/04/2019	1.009,72034755	4,61255400	1.014,33290155	0,00000000	1.014,33290155
26/04/2019	1.009,43344324	4,45188513	1.013,88532837	0,00000000	1.013,88532837
25/04/2019	1.009,14662956	4,29133145	1.013,43796101	0,00000000	1.013,43796101
24/04/2019	1.008,85989646	4,13089488	1.012,99079134	0,00000000	1.012,99079134
23/04/2019	1.008,57324393	3,97057333	1.012,54381726	0,00000000	1.012,54381726
22/04/2019	1.008,28667197	3,81036776	1.012,09703973	0,00000000	1.012,09703973
18/04/2019	1.008,00018058	3,65027710	1.011,65045768	0,00000000	1.011,65045768
17/04/2019	1.007,71377983	3,49030333	1.011,20408316	0,00000000	1.011,20408316
16/04/2019	1.007,42744959	3,33044433	1.010,75789392	0,00000000	1.010,75789392
15/04/2019	1.007,14120999	3,17070109	1.010,31191108	0,00000000	1.010,31191108
12/04/2019	1.006,78293999	3,01085787	1.009,79379786	0,00000000	1.009,79379786
11/04/2019	1.006,42480000	2,85115315	1.009,27595315	0,00000000	1.009,27595315
10/04/2019	1.006,06677999	2,69158579	1.008,75836578	0,00000000	1.008,75836578
09/04/2019	1.005,70889999	2,53215777	1.008,24105776	0,00000000	1.008,24105776
08/04/2019	1.005,35113999	2,37286695	1.007,72400694	0,00000000	1.007,72400694
05/04/2019	1.004,99351000	2,21371327	1.007,20722327	0,00000000	1.007,20722327
04/04/2019	1.004,63600000	2,05469862	1.006,69069862	0,00000000	1.006,69069862
03/04/2019	1.004,27862000	1,89582093	1.006,17444093	0,00000000	1.006,17444093
02/04/2019	1.003,92137000	1,73708113	1.005,65845113	0,00000000	1.005,65845113
01/04/2019	1.003,56424999	1,57847911	1.005,14272910	0,00000000	1.005,14272910
29/03/2019	1.003,20725000	1,42001377	1.004,62726377	0,00000000	1.004,62726377
28/03/2019	1.002,85037999	1,26168606	1.004,11206605	0,00000000	1.004,11206605
27/03/2019	1.002,49363999	1,10349587	1.003,59713586	0,00000000	1.003,59713586
26/03/2019	1.002,13703000	0,94544313	1.003,08247313	0,00000000	1.003,08247313
25/03/2019	1.001,78053999	0,78752673	1.002,56806672	0,00000000	1.002,56806672
22/03/2019	1.001,42418000	0,62974759	1.002,05392759	0,00000000	1.002,05392759
21/03/2019	1.001,06794000	0,47210564	1.001,54004564	0,00000000	1.001,54004564
20/03/2019	1.000,71182999	0,31460078	1.001,02643077	0,00000000	1.001,02643077
19/03/2019	1.000,35585000	0,15723193	1.000,51308193	0,00000000	1.000,51308193
18/03/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000