Tabela De Histórico - BLOC21

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	Preço Unitário Vazio
26/04/2024	1.267,66596416	403,70277909	1.671,36874325	1.671,36874325
25/04/2024	1.267,56949750	403,13111402	1.670,70061152	1.670,70061152
24/04/2024	1.267,47301817	402,55970343	1.670,03272160	1.670,03272160
23/04/2024	1.267,37656417	401,98855811	1.669,36512228	1.669,36512228
22/04/2024	1.267,28011017	401,41766866	1.668,69777883	1.668,69777883
19/04/2024	1.267,18365618	400,84703761	1.668,03069379	1.668,03069379
18/04/2024	1.267,08722752	400,27667164	1.667,36389916	1.667,36389916
17/04/2024	1.266,99078619	399,70655741	1.666,69734360	1.666,69734360
16/04/2024	1.266,89437020	399,13670942	1.666,03107962	1.666,03107962
15/04/2024	1.266,79795421	398,56711709	1.665,36507130	1.665,36507130
12/04/2024	1.266,27455011	397,86362192	1.664,13817203	1.664,13817203
11/04/2024	1.265,75135959	397,16081262	1.662,91217221	1.662,91217221
10/04/2024	1.265,22838265	396,45869121	1.661,68707386	1.661,68707386
09/04/2024	1.264,70563186	395,75725861	1.660,46289047	1.660,46289047
08/04/2024	1.264,18309465	395,05651039	1.659,23960504	1.659,23960504
05/04/2024	1.263,66077103	394,35644860	1.658,01721963	1.658,01721963
04/04/2024	1.263,13866099	393,65706896	1.656,79572995	1.656,79572995
03/04/2024	1.262,61676453	392,95837475	1.655,57513928	1.655,57513928
02/04/2024	1.262,09509422	392,26036563	1.654,35545985	1.654,35545985
01/04/2024	1.261,57363749	391,56303970	1.653,13667719	1.653,13667719
28/03/2024	1.261,05238178	390,86639132	1.651,91877310	1.651,91877310
27/03/2024	1.260,53135222	390,17042907	1.650,70178129	1.650,70178129
26/03/2024	1.260,01054880	389,47515118	1.649,48569998	1.649,48569998
25/03/2024	1.259,48994640	388,78054939	1.648,27049579	1.648,27049579
22/03/2024	1.258,96955759	388,08662710	1.647,05618469	1.647,05618469
21/03/2024	1.258,44939492	387,39338770	1.645,84278262	1.645,84278262
20/03/2024	1.257,92943328	386,70082297	1.644,63025625	1.644,63025625
19/03/2024	1.257,40969778	386,00894140	1.643,41863918	1.643,41863918
18/03/2024	1.256,89017586	385,31773612	1.642,20791198	1.642,20791198
15/03/2024	1.256,37086753	384,62720791	1.640,99807544	1.640,99807544
14/03/2024	1.256,12013142	384,01939854	1.640,13952996	1.640,13952996
13/03/2024	1.255,86943284	383,41198469	1.639,28141753	1.639,28141753
12/03/2024	1.255,61879681	382,80497384	1.638,42377065	1.638,42377065
11/03/2024	1.255,36819832	382,19835818	1.637,56655650	1.637,56655650
08/03/2024	1.255,11766239	381,59214393	1.636,70980632	1.636,70980632
07/03/2024	1.254,86716399	380,98632455	1.635,85348854	1.635,85348854
06/03/2024	1.254,61672814	380,38090622	1.634,99763436	1.634,99763436
05/03/2024	1.254,36632983	379,77588245	1.634,14221228	1.634,14221228
04/03/2024	1.254,11599407	379,17126065	1.633,28725472	1.633,28725472
01/03/2024	1.253,86569585	378,56703183	1.632,43272768	1.632,43272768
29/02/2024	1.253,61546018	377,96320463	1.631,57866481	1.631,57866481
28/02/2024	1.253,36526205	377,35976885	1.630,72503090	1.630,72503090
27/02/2024	1.253,11512647	376,75673559	1.629,87186206	1.629,87186206
26/02/2024	1.252,86502842	376,15409342	1.629,01912184	1.629,01912184
23/02/2024	1.252,61498042	375,55184845	1.628,16682887	1.628,16682887
22/02/2024	1.252,36499498	374,95000299	1.627,31499797	1.627,31499797
21/02/2024	1.252,11504707	374,34855064	1.626,46359771	1.626,46359771
20/02/2024	1.251,86514920	373,74749249	1.625,61264169	1.625,61264169
19/02/2024	1.251,61531389	373,14683334	1.624,76214723	1.624,76214723
16/02/2024	1.251,36551612	372,54656682	1.623,91208294	1.623,91208294
15/02/2024	1.251,11578090	371,94669897	1.623,06247987	1.623,06247987
14/02/2024	1.250,78312050	371,32259161	1.622,10571211	1.622,10571211
09/02/2024	1.250,45054719	370,69895950	1.621,14950669	1.621,14950669
08/02/2024	1.250,11806097	370,07580365	1.620,19386462	1.620,19386462
07/02/2024	1.249,78566184	369,45312131	1.619,23878315	1.619,23878315
06/02/2024	1.249,45334980	368,83091348	1.618,28426328	1.618,28426328
05/02/2024	1.249,12113730	368,20918235	1.617,33031965	1.617,33031965
02/02/2024	1.248,78899944	367,58792281	1.616,37692225	1.616,37692225
01/02/2024	1.248,45694867	366,96713580	1.615,42408447	1.615,42408447
31/01/2024	1.248,12499744	366,34682474	1.614,47182218	1.614,47182218
30/01/2024	1.247,79313329	365,72698695	1.613,52012024	1.613,52012024
29/01/2024	1.247,46134380	365,10761856	1.612,56896236	1.612,56896236
26/01/2024	1.247,12965384	364,48872536	1.611,61837920	1.611,61837920
25/01/2024	1.246,79805096	363,87030471	1.610,66835567	1.610,66835567
24/01/2024	1.246,46653518	363,25235511	1.609,71889029	1.609,71889029
23/01/2024	1.246,13510649	362,63487633	1.608,76998282	1.608,76998282
22/01/2024	1.245,80376488	362,01786812	1.607,82163300	1.607,82163300
19/01/2024	1.245,47252281	361,40133509	1.606,87385790	1.606,87385790
18/01/2024	1.245,14135539	360,78526852	1.605,92662391	1.605,92662391
17/01/2024	1.244,81027506	360,16967304	1.604,97994810	1.604,97994810
16/01/2024	1.244,47929426	359,55454950	1.604,03384376	1.604,03384376
15/01/2024	1.244,14840056	358,93989531	1.603,08829587	1.603,08829587
12/01/2024	1.243,96528950	358,36826040	1.602,33354990	1.602,33354990
11/01/2024	1.243,78220324	357,79695202	1.601,57915526	1.601,57915526
10/01/2024	1.243,59915421	357,22597613	1.600,82513034	1.600,82513034
09/01/2024	1.243,41611758	356,65532301	1.600,07144059	1.600,07144059
08/01/2024	1.243,23311818	356,08500091	1.599,31811909	1.599,31811909
05/01/2024	1.243,05014358	355,51500616	1.598,56514974	1.598,56514974
04/01/2024	1.242,86720621	354,94534220	1.597,81254841	1.597,81254841
03/01/2024	1.242,68428124	354,37600184	1.597,06028308	1.597,06028308
02/01/2024	1.242,50139350	353,80699081	1.596,30838431	1.596,30838431
29/12/2023	1.242,31851816	353,23830318	1.595,55682134	1.595,55682134
28/12/2023	1.242,13568004	352,66994466	1.594,80562470	1.594,80562470
27/12/2023	1.241,95286674	352,10191285	1.594,05477959	1.594,05477959
26/12/2023	1.241,77007824	351,53420640	1.593,30428464	1.593,30428464
22/12/2023	1.241,58732697	350,96682997	1.592,55415694	1.592,55415694
21/12/2023	1.241,40458811	350,39977643	1.591,80436454	1.591,80436454
20/12/2023	1.241,22188646	349,83305144	1.591,05493790	1.591,05493790
19/12/2023	1.241,03920963	349,26665139	1.590,30586102	1.590,30586102
18/12/2023	1.240,85655761	348,70057617	1.589,55713378	1.589,55713378
15/12/2023	1.240,67394282	348,13483041	1.588,80877323	1.588,80877323
14/12/2023	1.240,53233713	347,58089252	1.588,11322965	1.588,11322965
13/12/2023	1.240,39075620	347,02724516	1.587,41800136	1.587,41800136
12/12/2023	1.240,24918764	346,47388479	1.586,72307243	1.586,72307243
11/12/2023	1.240,10763147	345,92081133	1.586,02844280	1.586,02844280
08/12/2023	1.239,96610004	345,36802815	1.585,33412819	1.585,33412819
07/12/2023	1.239,82458100	344,81553298	1.584,64011398	1.584,64011398
06/12/2023	1.239,68308670	344,26332668	1.583,94641338	1.583,94641338
05/12/2023	1.239,54159241	343,71140356	1.583,25299597	1.583,25299597
04/12/2023	1.239,40012287	343,15977040	1.582,55989327	1.582,55989327
01/12/2023	1.239,25866571	342,60842370	1.581,86708941	1.581,86708941
30/11/2023	1.239,11723330	342,05736556	1.581,17459886	1.581,17459886
29/11/2023	1.238,97581327	341,50659497	1.580,48240824	1.580,48240824
28/11/2023	1.238,83440562	340,95610937	1.579,79051499	1.579,79051499
27/11/2023	1.238,69302272	340,40591209	1.579,09893481	1.579,09893481
24/11/2023	1.238,55163982	339,85599749	1.578,40763731	1.578,40763731
23/11/2023	1.238,41028167	339,30637230	1.577,71665397	1.577,71665397
22/11/2023	1.238,26894828	338,75703642	1.577,02598470	1.577,02598470
21/11/2023	1.238,12762727	338,20798393	1.576,33561120	1.576,33561120
20/11/2023	1.237,98631863	337,65921844	1.575,64553707	1.575,64553707
17/11/2023	1.237,84502237	337,11073619	1.574,95575856	1.574,95575856
16/11/2023	1.237,70375087	336,56254294	1.574,26629381	1.574,26629381
14/11/2023	1.237,55069838	336,01143195	1.573,56213033	1.573,56213033
13/11/2023	1.237,39765822	335,46061614	1.572,85827436	1.572,85827436
10/11/2023	1.237,24463041	334,91009419	1.572,15472460	1.572,15472460
09/11/2023	1.237,09162730	334,35986814	1.571,45149544	1.571,45149544
08/11/2023	1.236,93863652	333,80993702	1.570,74857354	1.570,74857354
07/11/2023	1.236,78567044	333,26030285	1.570,04597329	1.570,04597329
06/11/2023	1.236,63272905	332,71096679	1.569,34369584	1.569,34369584
03/11/2023	1.236,47980000	332,16192294	1.568,64172294	1.568,64172294
01/11/2023	1.236,32688329	331,61317247	1.567,94005576	1.567,94005576
31/10/2023	1.236,17399128	331,06471860	1.567,23870988	1.567,23870988
30/10/2023	1.236,02112396	330,51656126	1.566,53768522	1.566,53768522
27/10/2023	1.235,86826898	329,96869580	1.565,83696478	1.565,83696478
26/10/2023	1.235,71543869	329,42112792	1.565,13656661	1.565,13656661
25/10/2023	1.235,56262074	328,87385178	1.564,43647252	1.564,43647252
24/10/2023	1.235,40982749	328,32687180	1.563,73669929	1.563,73669929
23/10/2023	1.235,25704658	327,78018340	1.563,03722998	1.563,03722998
20/10/2023	1.235,10429036	327,23379223	1.562,33808259	1.562,33808259
19/10/2023	1.234,95154648	326,68769123	1.561,63923771	1.561,63923771
18/10/2023	1.234,79882730	326,14188729	1.560,94071459	1.560,94071459
17/10/2023	1.234,64613280	325,59637662	1.560,24250942	1.560,24250942
16/10/2023	1.234,49345066	325,05115958	1.559,54461024	1.559,54461024
13/10/2023	1.234,35162501	324,50908329	1.558,86070830	1.558,86070830
11/10/2023	1.234,20981168	323,96729038	1.558,17710206	1.558,17710206
10/10/2023	1.234,06801067	323,42577953	1.557,49379020	1.557,49379020
09/10/2023	1.233,92623430	322,88455514	1.556,81078944	1.556,81078944
06/10/2023	1.233,78447024	322,34361265	1.556,12808289	1.556,12808289
05/10/2023	1.233,64271849	321,80295200	1.555,44567049	1.555,44567049
04/10/2023	1.233,50099138	321,26257633	1.554,76356771	1.554,76356771
03/10/2023	1.233,35927659	320,72248234	1.554,08175893	1.554,08175893
02/10/2023	1.233,21757411	320,18266997	1.553,40024408	1.553,40024408
29/09/2023	1.233,07588395	319,64313915	1.552,71902310	1.552,71902310
28/09/2023	1.232,93421842	319,10389298	1.552,03811140	1.552,03811140
27/09/2023	1.232,79256521	318,56492821	1.551,35749342	1.551,35749342
26/09/2023	1.232,65093663	318,02624794	1.550,67718457	1.550,67718457
25/09/2023	1.232,50932037	317,48784890	1.549,99716927	1.549,99716927
22/09/2023	1.232,36771642	316,94973104	1.549,31744746	1.549,31744746
21/09/2023	1.232,22612479	316,41189304	1.548,63801783	1.548,63801783
20/09/2023	1.232,08455780	315,87433923	1.547,95889703	1.547,95889703
19/09/2023	1.231,94300312	315,33706636	1.547,28006948	1.547,28006948
18/09/2023	1.231,80147307	314,80007751	1.546,60155058	1.546,60155058
15/09/2023	1.231,65995535	314,26336700	1.545,92332235	1.545,92332235
14/09/2023	1.231,59283650	313,74588827	1.545,33872477	1.545,33872477
13/09/2023	1.231,52571766	313,22862541	1.544,75434307	1.544,75434307
12/09/2023	1.231,45859881	312,71157838	1.544,17017719	1.544,17017719
11/09/2023	1.231,39149227	312,19475153	1.543,58624380	1.543,58624380
08/09/2023	1.231,32438572	311,67814167	1.543,00252739	1.543,00252739
06/09/2023	1.231,25727918	311,16174634	1.542,41902552	1.542,41902552
05/09/2023	1.231,19018494	310,64557107	1.541,83575601	1.541,83575601
04/09/2023	1.231,12307840	310,12960839	1.541,25268679	1.541,25268679
01/09/2023	1.231,05598415	309,61386570	1.540,66984985	1.540,66984985
31/08/2023	1.230,98890221	309,09834050	1.540,08724271	1.540,08724271
30/08/2023	1.230,92182027	308,58303214	1.539,50485241	1.539,50485241
29/08/2023	1.230,85472603	308,06793503	1.538,92266106	1.538,92266106
28/08/2023	1.230,78765639	307,55306086	1.538,34071725	1.538,34071725
25/08/2023	1.230,72057445	307,03839913	1.537,75897358	1.537,75897358
24/08/2023	1.230,65350482	306,52395473	1.537,17745955	1.537,17745955
23/08/2023	1.230,58643518	306,00972702	1.536,59616220	1.536,59616220
22/08/2023	1.230,51937784	305,49571655	1.536,01509439	1.536,01509439
21/08/2023	1.230,45232051	304,98192272	1.535,43424323	1.535,43424323
18/08/2023	1.230,38526317	304,46834301	1.534,85360618	1.534,85360618
17/08/2023	1.230,31820583	303,95497742	1.534,27318325	1.534,27318325
16/08/2023	1.230,25116080	303,44183141	1.533,69299221	1.533,69299221
15/08/2023	1.230,18411577	302,92889945	1.533,11301522	1.533,11301522
14/08/2023	1.230,23098636	302,44418692	1.532,67517328	1.532,67517328
11/08/2023	1.230,27785696	301,95959897	1.532,23745593	1.532,23745593
10/08/2023	1.230,32471523	301,47512891	1.531,79984414	1.531,79984414
09/08/2023	1.230,37158582	300,99078650	1.531,36237232	1.531,36237232
08/08/2023	1.230,41845642	300,50656503	1.530,92502145	1.530,92502145
07/08/2023	1.230,46533932	300,02247123	1.530,48781055	1.530,48781055
04/08/2023	1.230,51220991	299,53849539	1.530,05070530	1.530,05070530
03/08/2023	1.230,55909281	299,05464602	1.529,61373883	1.529,61373883
02/08/2023	1.230,60596340	298,57091589	1.529,17687929	1.529,17687929
01/08/2023	1.230,65284630	298,08731102	1.528,74015732	1.528,74015732
31/07/2023	1.230,69972921	297,60382843	1.528,30355764	1.528,30355764
28/07/2023	1.230,74661211	297,12046936	1.527,86708147	1.527,86708147
27/07/2023	1.230,79349501	296,63723261	1.527,43072762	1.527,43072762
26/07/2023	1.230,84039023	296,15411992	1.526,99451015	1.526,99451015
25/07/2023	1.230,88727313	295,67112784	1.526,55840097	1.526,55840097
24/07/2023	1.230,93416834	295,18826109	1.526,12242943	1.526,12242943
21/07/2023	1.230,98106356	294,70551672	1.525,68658028	1.525,68658028
20/07/2023	1.231,02795877	294,22289350	1.525,25085227	1.525,25085227
19/07/2023	1.231,07485399	293,74039394	1.524,81524793	1.524,81524793
18/07/2023	1.231,12174920	293,25801557	1.524,37976477	1.524,37976477
17/07/2023	1.231,16865673	292,77576259	1.523,94441932	1.523,94441932
14/07/2023	1.231,04013506	292,25198473	1.523,29211979	1.523,29211979
13/07/2023	1.230,91162567	291,72847156	1.522,64009723	1.522,64009723
12/07/2023	1.230,78314085	291,20522714	1.521,98836799	1.521,98836799
11/07/2023	1.230,65466831	290,68224850	1.521,33691681	1.521,33691681
10/07/2023	1.230,52619577	290,15953144	1.520,68572721	1.520,68572721
07/07/2023	1.230,39774780	289,63708293	1.520,03483073	1.520,03483073
06/07/2023	1.230,26931211	289,11489876	1.519,38421087	1.519,38421087
05/07/2023	1.230,14088870	288,59297888	1.518,73386758	1.518,73386758
04/07/2023	1.230,01247758	288,07132446	1.518,08380204	1.518,08380204
03/07/2023	1.229,88409103	287,54993829	1.517,43402932	1.517,43402932
30/06/2023	1.229,75570447	287,02881211	1.516,78451658	1.516,78451658
29/06/2023	1.229,62733020	286,50795118	1.516,13528138	1.516,13528138
28/06/2023	1.229,49898049	285,98735708	1.515,48633757	1.515,48633757
27/06/2023	1.229,37064307	285,46702809	1.514,83767116	1.514,83767116
26/06/2023	1.229,24230565	284,94695885	1.514,18926450	1.514,18926450
23/06/2023	1.229,11399280	284,42715745	1.513,54115025	1.513,54115025
22/06/2023	1.228,98569223	283,90761852	1.512,89331075	1.512,89331075
21/06/2023	1.228,85740394	283,38834445	1.512,24574839	1.512,24574839
20/06/2023	1.228,72912793	282,86933271	1.511,59846064	1.511,59846064
19/06/2023	1.228,60086421	282,35058571	1.510,95144992	1.510,95144992
16/06/2023	1.228,47261278	281,83210092	1.510,30471370	1.510,30471370
15/06/2023	1.228,34438591	281,31388231	1.509,65826822	1.509,65826822
14/06/2023	1.228,00487895	280,74762115	1.508,75250010	1.508,75250010
13/06/2023	1.227,66545744	280,18180797	1.507,84726541	1.507,84726541
12/06/2023	1.227,32613361	279,61644533	1.506,94257894	1.506,94257894
09/06/2023	1.226,98690745	279,05153175	1.506,03843920	1.506,03843920
07/06/2023	1.226,64776675	278,48706545	1.505,13483220	1.505,13483220
06/06/2023	1.226,30872373	277,92304772	1.504,23177145	1.504,23177145
05/06/2023	1.225,96976616	277,35947679	1.503,32924295	1.503,32924295
02/06/2023	1.225,63091848	276,79635793	1.502,42727641	1.502,42727641
01/06/2023	1.225,29214405	276,23368141	1.501,52582546	1.501,52582546
31/05/2023	1.224,95347950	275,67145525	1.500,62493475	1.500,62493475
30/05/2023	1.224,61490042	275,10967492	1.499,72457534	1.499,72457534
29/05/2023	1.224,27641901	274,54834171	1.498,82476072	1.498,82476072
26/05/2023	1.223,93803526	273,98745537	1.497,92549063	1.497,92549063
25/05/2023	1.223,59973698	273,42701415	1.497,02675113	1.497,02675113
24/05/2023	1.223,26153638	272,86701932	1.496,12855570	1.496,12855570
23/05/2023	1.222,92342123	272,30746791	1.495,23088914	1.495,23088914
22/05/2023	1.222,58541597	271,74836513	1.494,33378110	1.494,33378110
19/05/2023	1.222,24749617	271,18970528	1.493,43720145	1.493,43720145
18/05/2023	1.221,90966183	270,63148937	1.492,54115120	1.492,54115120
17/05/2023	1.221,57192516	270,07371741	1.491,64564257	1.491,64564257
16/05/2023	1.221,23428617	269,51639039	1.490,75067656	1.490,75067656
15/05/2023	1.220,89674485	268,95950928	1.489,85625413	1.489,85625413
12/05/2023	1.220,41693295	268,37176436	1.488,78869731	1.488,78869731
11/05/2023	1.219,93732713	267,78459987	1.487,72192700	1.487,72192700
10/05/2023	1.219,45790317	267,19801007	1.486,65591324	1.486,65591324
09/05/2023	1.218,97866104	266,61199333	1.485,59065437	1.485,59065437
08/05/2023	1.218,49961289	266,02655434	1.484,52616723	1.484,52616723
05/05/2023	1.218,02074657	265,44168761	1.483,46243418	1.483,46243418
04/05/2023	1.217,54207422	264,85739538	1.482,39946960	1.482,39946960
03/05/2023	1.217,06359584	264,27367846	1.481,33727430	1.481,33727430
02/05/2023	1.216,58529930	263,69053379	1.480,27583309	1.480,27583309
28/04/2023	1.216,10719673	263,10796240	1.479,21515913	1.479,21515913
27/04/2023	1.215,62927600	262,52596246	1.478,15523846	1.478,15523846
26/04/2023	1.215,15153712	261,94453237	1.477,09606949	1.477,09606949
25/04/2023	1.214,67399220	261,36367555	1.476,03766775	1.476,03766775
24/04/2023	1.214,19664124	260,78339037	1.474,98003161	1.474,98003161
20/04/2023	1.213,71947213	260,20367383	1.473,92314596	1.473,92314596
19/04/2023	1.213,24248487	259,62452674	1.472,86701161	1.472,86701161
18/04/2023	1.212,76569157	259,04595008	1.471,81164165	1.471,81164165
17/04/2023	1.212,28909224	258,46794343	1.470,75703567	1.470,75703567
14/04/2023	1.211,82823240	257,89381471	1.469,72204711	1.469,72204711
13/04/2023	1.211,36756490	257,32024262	1.468,68780752	1.468,68780752
12/04/2023	1.210,90706572	256,74722170	1.467,65428742	1.467,65428742
11/04/2023	1.210,44674686	256,17475409	1.466,62150095	1.466,62150095
10/04/2023	1.209,98659631	255,60283809	1.465,58943440	1.465,58943440
06/04/2023	1.209,52662609	255,03147344	1.464,55809953	1.464,55809953
05/04/2023	1.209,06682418	254,46065842	1.463,52748260	1.463,52748260
04/04/2023	1.208,60720259	253,89039520	1.462,49759779	1.462,49759779
03/04/2023	1.208,14774931	253,32068085	1.461,46843016	1.461,46843016
31/03/2023	1.207,68847636	252,75151633	1.460,43999269	1.460,43999269
30/03/2023	1.207,22938374	252,18290245	1.459,41228619	1.459,41228619
29/03/2023	1.206,77045943	251,61483631	1.458,38529574	1.458,38529574
28/03/2023	1.206,31170342	251,04731755	1.457,35902097	1.457,35902097
27/03/2023	1.205,85312774	250,48034709	1.456,33347483	1.456,33347483
24/03/2023	1.205,39473239	249,91392574	1.455,30865813	1.455,30865813
23/03/2023	1.204,93650534	249,34804942	1.454,28455476	1.454,28455476
22/03/2023	1.204,47844660	248,78271897	1.453,26116557	1.453,26116557
21/03/2023	1.204,02056819	248,21793530	1.452,23850349	1.452,23850349
20/03/2023	1.203,56285809	247,65369674	1.451,21655483	1.451,21655483
17/03/2023	1.203,10532832	247,09000420	1.450,19533252	1.450,19533252
16/03/2023	1.202,64797887	246,52685848	1.449,17483735	1.449,17483735
15/03/2023	1.202,19079774	245,96425435	1.448,15505209	1.448,15505209
14/03/2023	1.201,83784164	245,42344293	1.447,26128457	1.447,26128457
13/03/2023	1.201,48498121	244,88307763	1.446,36805884	1.446,36805884
10/03/2023	1.201,13222841	244,34316063	1.445,47538904	1.445,47538904
09/03/2023	1.200,77957128	243,80369046	1.444,58326174	1.444,58326174
08/03/2023	1.200,42702177	243,26466689	1.443,69168866	1.443,69168866
07/03/2023	1.200,07457989	242,72609206	1.442,80067195	1.442,80067195
06/03/2023	1.199,72223367	242,18796090	1.441,91019457	1.441,91019457
03/03/2023	1.199,36999509	241,65027797	1.441,02027306	1.441,02027306
02/03/2023	1.199,01785217	241,11303821	1.440,13089038	1.440,13089038
01/03/2023	1.198,66582884	240,57624857	1.439,24207741	1.439,24207741
28/02/2023	1.198,31388921	240,03989920	1.438,35378841	1.438,35378841
27/02/2023	1.197,96206917	239,50399704	1.437,46606621	1.437,46606621
24/02/2023	1.197,61034480	238,96853944	1.436,57888424	1.436,57888424
23/02/2023	1.197,25872806	238,43352615	1.435,69225421	1.435,69225421
22/02/2023	1.196,90720699	237,89895572	1.434,80616271	1.434,80616271
17/02/2023	1.196,55579354	237,36483028	1.433,92062382	1.433,92062382
16/02/2023	1.196,20448772	236,83114838	1.433,03563610	1.433,03563610
15/02/2023	1.195,85328953	236,29791097	1.432,15120050	1.432,15120050
14/02/2023	1.195,51738799	235,76811200	1.431,28549999	1.431,28549999
13/02/2023	1.195,18156965	235,23874042	1.430,42031007	1.430,42031007
10/02/2023	1.194,84585827	234,70979947	1.429,55565774	1.429,55565774
09/02/2023	1.194,51023008	234,18128544	1.428,69151552	1.428,69151552
08/02/2023	1.194,17469698	233,65319924	1.427,82789622	1.427,82789622
07/02/2023	1.193,83925895	233,12554062	1.426,96479957	1.426,96479957
06/02/2023	1.193,50391600	232,59831055	1.426,10222655	1.426,10222655
03/02/2023	1.193,16866813	232,07150640	1.425,24017453	1.425,24017453
02/02/2023	1.192,83351534	231,54513032	1.424,37864566	1.424,37864566
01/02/2023	1.192,49845763	231,01918089	1.423,51763852	1.423,51763852
31/01/2023	1.192,16349499	230,49365906	1.422,65715405	1.422,65715405
30/01/2023	1.191,82861555	229,96855992	1.421,79717547	1.421,79717547
27/01/2023	1.191,49384308	229,44388901	1.420,93773209	1.420,93773209
26/01/2023	1.191,15915380	228,91964152	1.420,07879532	1.420,07879532
25/01/2023	1.190,82457148	228,39582178	1.419,22039326	1.419,22039326
24/01/2023	1.190,49007235	227,87242499	1.418,36249734	1.418,36249734
23/01/2023	1.190,15566831	227,34945321	1.417,50512152	1.417,50512152
20/01/2023	1.189,82135934	226,82690620	1.416,64826554	1.416,64826554
19/01/2023	1.189,48714546	226,30478372	1.415,79192918	1.415,79192918
18/01/2023	1.189,15302665	225,78308434	1.414,93611099	1.414,93611099
17/01/2023	1.188,81900292	225,26180903	1.414,08081195	1.414,08081195
16/01/2023	1.188,48507427	224,74095755	1.413,22603182	1.413,22603182
13/01/2023	1.188,26409006	224,24182470	1.412,50591476	1.412,50591476
12/01/2023	1.188,04312951	223,74301493	1.411,78614444	1.411,78614444
11/01/2023	1.187,82221631	223,24453137	1.411,06674768	1.411,06674768
10/01/2023	1.187,60135045	222,74637509	1.410,34772554	1.410,34772554
09/01/2023	1.187,38050827	222,24854032	1.409,62904859	1.409,62904859
06/01/2023	1.187,15972527	221,75103478	1.408,91076005	1.408,91076005
05/01/2023	1.186,93897778	221,25385272	1.408,19283050	1.408,19283050
04/01/2023	1.186,71826579	220,75699520	1.407,47526099	1.407,47526099
03/01/2023	1.186,49760116	220,26046192	1.406,75806308	1.406,75806308
02/01/2023	1.186,27697203	219,76425292	1.406,04122495	1.406,04122495
30/12/2022	1.186,05639024	219,26837027	1.405,32476051	1.405,32476051
29/12/2022	1.185,83584397	218,77280928	1.404,60865325	1.404,60865325
28/12/2022	1.185,61534504	218,27757438	1.403,89291942	1.403,89291942
27/12/2022	1.185,39488162	217,78266087	1.403,17754249	1.403,17754249
26/12/2022	1.185,17445371	217,28807102	1.402,46252473	1.402,46252473
23/12/2022	1.184,95407314	216,79380568	1.401,74787882	1.401,74787882
22/12/2022	1.184,73373992	216,29986352	1.401,03360344	1.401,03360344
21/12/2022	1.184,51344221	215,80624462	1.400,31968683	1.400,31968683
20/12/2022	1.184,29318001	215,31294768	1.399,60612769	1.399,60612769
19/12/2022	1.184,07296515	214,81997354	1.398,89293869	1.398,89293869
16/12/2022	1.183,85279764	214,32732324	1.398,18012088	1.398,18012088
15/12/2022	1.183,63266564	213,83499452	1.397,46766016	1.397,46766016
14/12/2022	1.183,30110990	213,32289361	1.396,62400351	1.396,62400351
13/12/2022	1.182,96963653	212,81120644	1.395,78084297	1.395,78084297
12/12/2022	1.182,63825729	212,29993607	1.394,93819336	1.394,93819336
09/12/2022	1.182,30697219	211,78908229	1.394,09605448	1.394,09605448
08/12/2022	1.181,97578122	211,27864368	1.393,25442490	1.393,25442490
07/12/2022	1.181,64467262	210,76861908	1.392,41329170	1.392,41329170
06/12/2022	1.181,31366992	210,25901130	1.391,57268122	1.391,57268122
05/12/2022	1.180,98274959	209,74981708	1.390,73256667	1.390,73256667
02/12/2022	1.180,65193516	209,24103920	1.389,89297436	1.389,89297436
01/12/2022	1.180,32120310	208,73267444	1.389,05387754	1.389,05387754
30/11/2022	1.179,99056518	208,22472230	1.388,21528748	1.388,21528748
29/11/2022	1.179,66002139	207,71718490	1.387,37720629	1.387,37720629
28/11/2022	1.179,32957173	207,21006201	1.386,53963374	1.386,53963374
25/11/2022	1.178,99921621	206,70335106	1.385,70256727	1.385,70256727
24/11/2022	1.178,66894306	206,19705210	1.384,86599516	1.384,86599516
23/11/2022	1.178,33877582	205,69116785	1.384,02994367	1.384,02994367
22/11/2022	1.178,00869094	205,18569397	1.383,19438491	1.383,19438491
21/11/2022	1.177,67870019	204,68063228	1.382,35933247	1.382,35933247
18/11/2022	1.177,34880358	204,17598257	1.381,52478615	1.381,52478615
17/11/2022	1.177,01900110	203,67174459	1.380,69074569	1.380,69074569
16/11/2022	1.176,68929277	203,16791813	1.379,85721090	1.379,85721090
14/11/2022	1.176,86019659	202,75073273	1.379,61092932	1.379,61092932
11/11/2022	1.177,03112402	202,33356642	1.379,36469044	1.379,36469044
10/11/2022	1.177,20207506	201,91641925	1.379,11849431	1.379,11849431
09/11/2022	1.177,37304969	201,49929006	1.378,87233975	1.378,87233975
08/11/2022	1.177,54405973	201,08218209	1.378,62624182	1.378,62624182
07/11/2022	1.177,71508157	200,66509134	1.378,38017291	1.378,38017291
04/11/2022	1.177,88612701	200,24801869	1.378,13414570	1.378,13414570
03/11/2022	1.178,05720785	199,83096735	1.377,88817520	1.377,88817520
01/11/2022	1.178,22830050	199,41393335	1.377,64223385	1.377,64223385
31/10/2022	1.178,39942855	198,99691955	1.377,39634810	1.377,39634810
28/10/2022	1.178,57058020	198,57992516	1.377,15050536	1.377,15050536
27/10/2022	1.178,74175545	198,16294904	1.376,90470449	1.376,90470449
26/10/2022	1.178,91295431	197,74599122	1.376,65894553	1.376,65894553
25/10/2022	1.179,08417677	197,32905292	1.376,41322969	1.376,41322969
24/10/2022	1.179,25543463	196,91213497	1.376,16756960	1.376,16756960
21/10/2022	1.179,42670429	196,49523464	1.375,92193893	1.375,92193893
20/10/2022	1.179,59799755	196,07835275	1.375,67635030	1.375,67635030
19/10/2022	1.179,76932622	195,66149130	1.375,43081752	1.375,43081752
18/10/2022	1.179,94067849	195,24464837	1.375,18532686	1.375,18532686
17/10/2022	1.180,11205437	194,82782517	1.374,93987954	1.374,93987954
14/10/2022	1.180,31472466	194,41617016	1.374,73089482	1.374,73089482
13/10/2022	1.180,51741865	194,00451138	1.374,52193003	1.374,52193003
11/10/2022	1.180,72014816	193,59284847	1.374,31299663	1.374,31299663
10/10/2022	1.180,92291320	193,18118382	1.374,10409702	1.374,10409702
07/10/2022	1.181,12571378	192,76951510	1.373,89522888	1.373,89522888
06/10/2022	1.181,32854989	192,35784471	1.373,68639460	1.373,68639460
05/10/2022	1.181,53142153	191,94617033	1.373,47759186	1.373,47759186
04/10/2022	1.181,73431685	191,53449123	1.373,26880808	1.373,26880808
03/10/2022	1.181,93725955	191,12281131	1.373,06007086	1.373,06007086
30/09/2022	1.182,14023778	190,71112750	1.372,85136528	1.372,85136528
29/09/2022	1.182,34323970	190,29944027	1.372,64267997	1.372,64267997
28/09/2022	1.182,54628900	189,88775113	1.372,43404013	1.372,43404013
27/09/2022	1.182,74936198	189,47605629	1.372,22541827	1.372,22541827
26/09/2022	1.182,95248234	189,06436196	1.372,01684430	1.372,01684430
23/09/2022	1.183,15562638	188,65266083	1.371,80828721	1.371,80828721
22/09/2022	1.183,35881780	188,24096026	1.371,59977806	1.371,59977806
21/09/2022	1.183,56203291	187,82925297	1.371,39128588	1.371,39128588
20/09/2022	1.183,76528355	187,41754443	1.371,18282798	1.371,18282798
19/09/2022	1.183,96856972	187,00583112	1.370,97440084	1.370,97440084
16/09/2022	1.184,17189142	186,59411545	1.370,76600687	1.370,76600687
15/09/2022	1.184,37526050	186,18239812	1.370,55765862	1.370,55765862
14/09/2022	1.184,74265297	185,79639576	1.370,53904873	1.370,53904873
13/09/2022	1.185,11015275	185,41027837	1.370,52043112	1.370,52043112
12/09/2022	1.185,47777178	185,02404782	1.370,50181960	1.370,50181960
09/09/2022	1.185,84551006	184,63770411	1.370,48321417	1.370,48321417
08/09/2022	1.186,21335567	184,25124540	1.370,46460107	1.370,46460107
06/09/2022	1.186,58130860	183,86467168	1.370,44598028	1.370,44598028
05/09/2022	1.186,94938078	183,47798601	1.370,42736679	1.370,42736679
02/09/2022	1.187,31757220	183,09118602	1.370,40875822	1.370,40875822
01/09/2022	1.187,68587095	182,70427105	1.370,39014200	1.370,39014200
31/08/2022	1.188,05428895	182,31724413	1.370,37153308	1.370,37153308
30/08/2022	1.188,42282619	181,93010290	1.370,35292909	1.370,35292909
29/08/2022	1.188,79147076	181,54284671	1.370,33431747	1.370,33431747
26/08/2022	1.189,16022266	181,15547559	1.370,31569825	1.370,31569825
25/08/2022	1.189,52909380	180,76799016	1.370,29708396	1.370,29708396
24/08/2022	1.189,89808419	180,38039162	1.370,27847581	1.370,27847581
23/08/2022	1.190,26718190	179,99267816	1.370,25986006	1.370,25986006
22/08/2022	1.190,63639886	179,60485160	1.370,24125046	1.370,24125046
19/08/2022	1.191,00573507	179,21691074	1.370,22264581	1.370,22264581
18/08/2022	1.191,37517861	178,82885500	1.370,20403361	1.370,20403361
17/08/2022	1.191,74474139	178,44068496	1.370,18542635	1.370,18542635
16/08/2022	1.192,11441150	178,05240006	1.370,16681156	1.370,16681156
15/08/2022	1.192,48421278	177,66400266	1.370,14821544	1.370,14821544
12/08/2022	1.192,10503926	177,16416588	1.369,26920514	1.369,26920514
11/08/2022	1.191,72600789	176,66477521	1.368,39078310	1.368,39078310
10/08/2022	1.191,34708313	176,16582629	1.367,51290942	1.367,51290942
09/08/2022	1.190,96827682	175,66731824	1.366,63559506	1.366,63559506
08/08/2022	1.190,58960081	175,16925490	1.365,75885571	1.365,75885571
05/08/2022	1.190,21104326	174,67163306	1.364,88267632	1.364,88267632
04/08/2022	1.189,83260416	174,17445365	1.364,00705781	1.364,00705781
03/08/2022	1.189,45428352	173,67771402	1.363,13199754	1.363,13199754
02/08/2022	1.189,07608133	173,18141628	1.362,25749761	1.362,25749761
01/08/2022	1.188,69800944	172,68556069	1.361,38357013	1.361,38357013
29/07/2022	1.188,32004416	172,19014235	1.360,51018651	1.360,51018651
28/07/2022	1.187,94220918	171,69516681	1.359,63737599	1.359,63737599
27/07/2022	1.187,56449265	171,20063089	1.358,76512354	1.358,76512354
26/07/2022	1.187,18689458	170,70653313	1.357,89342771	1.357,89342771
25/07/2022	1.186,80941497	170,21287565	1.357,02229062	1.357,02229062
22/07/2022	1.186,43205381	169,71965580	1.356,15170961	1.356,15170961
21/07/2022	1.186,05482295	169,22687618	1.355,28169913	1.355,28169913
20/07/2022	1.185,67769869	168,73453316	1.354,41223185	1.354,41223185
19/07/2022	1.185,30070474	168,24262865	1.353,54333339	1.353,54333339
18/07/2022	1.184,92382925	167,75116188	1.352,67499113	1.352,67499113
15/07/2022	1.184,54707221	167,26013258	1.351,80720479	1.351,80720479
14/07/2022	1.184,28260944	166,78533848	1.351,06794792	1.351,06794792
13/07/2022	1.184,01820563	166,31088893	1.350,32909456	1.350,32909456
12/07/2022	1.183,75386077	165,83678377	1.349,59064454	1.349,59064454
11/07/2022	1.183,48956307	165,36302239	1.348,85258546	1.348,85258546
08/07/2022	1.183,22533611	164,88960791	1.348,11494402	1.348,11494402
07/07/2022	1.182,96116809	164,41653617	1.347,37770426	1.347,37770426
06/07/2022	1.182,69705903	163,94381054	1.346,64086957	1.346,64086957
05/07/2022	1.182,43299713	163,47142570	1.345,90442283	1.345,90442283
04/07/2022	1.182,16900597	162,99938711	1.345,16839308	1.345,16839308
01/07/2022	1.181,90507376	162,52769179	1.344,43276555	1.344,43276555
30/06/2022	1.181,64120050	162,05633960	1.343,69754010	1.343,69754010
29/06/2022	1.181,37737440	161,58532992	1.342,96270432	1.342,96270432
28/06/2022	1.181,11361904	161,11466348	1.342,22828252	1.342,22828252
27/06/2022	1.180,84992263	160,64434086	1.341,49426349	1.341,49426349
24/06/2022	1.180,58627338	160,17435912	1.340,76063250	1.340,76063250
23/06/2022	1.180,32269487	159,70472130	1.340,02741617	1.340,02741617
22/06/2022	1.180,05917532	159,23542446	1.339,29459978	1.339,29459978
21/06/2022	1.179,79571471	158,76647081	1.338,56218552	1.338,56218552
20/06/2022	1.179,53230126	158,29785741	1.337,83015867	1.337,83015867
17/06/2022	1.179,26895855	157,82958611	1.337,09854466	1.337,09854466
15/06/2022	1.179,00567480	157,36165633	1.336,36733113	1.336,36733113
14/06/2022	1.178,44072982	156,85390925	1.335,29463907	1.335,29463907
13/06/2022	1.177,87605316	156,34675014	1.334,22280330	1.334,22280330
10/06/2022	1.177,31164483	155,84018202	1.333,15182685	1.333,15182685
09/06/2022	1.176,74750483	155,33420205	1.332,08170688	1.332,08170688
08/06/2022	1.176,18363315	154,82881091	1.331,01244406	1.331,01244406
07/06/2022	1.175,62002980	154,32400692	1.329,94403672	1.329,94403672
06/06/2022	1.175,05670644	153,81979230	1.328,87649874	1.328,87649874
03/06/2022	1.174,49365141	153,31616501	1.327,80981642	1.327,80981642
02/06/2022	1.173,93085304	152,81312187	1.326,74397491	1.326,74397491
01/06/2022	1.173,36833467	152,31066659	1.325,67900126	1.325,67900126
31/05/2022	1.172,80608462	151,80879481	1.324,61487943	1.324,61487943
30/05/2022	1.172,24410290	151,30750956	1.323,55161246	1.323,55161246
27/05/2022	1.171,68240117	150,80680833	1.322,48920950	1.322,48920950
26/05/2022	1.171,12095610	150,30668995	1.321,42764605	1.321,42764605
25/05/2022	1.170,55977936	149,80715428	1.320,36693364	1.320,36693364
24/05/2022	1.169,99888261	149,30820230	1.319,30708491	1.319,30708491
23/05/2022	1.169,43824253	148,80983172	1.318,24807425	1.318,24807425
20/05/2022	1.168,87788243	148,31204383	1.317,18992626	1.317,18992626
19/05/2022	1.168,31777900	147,81483403	1.316,13261303	1.316,13261303
18/05/2022	1.167,75795556	147,31820710	1.315,07616266	1.315,07616266
17/05/2022	1.167,19838878	146,82215844	1.314,02054722	1.314,02054722
16/05/2022	1.166,63910200	146,32669051	1.312,96579251	1.312,96579251
13/05/2022	1.165,65274024	145,77835594	1.311,43109618	1.311,43109618
12/05/2022	1.164,66721654	145,23098308	1.309,89819962	1.309,89819962
11/05/2022	1.163,68253092	144,68456951	1.308,36710043	1.308,36710043
10/05/2022	1.162,69867188	144,13911138	1.306,83778326	1.306,83778326
09/05/2022	1.161,71565091	143,59461001	1.305,31026092	1.305,31026092
06/05/2022	1.160,73345654	143,05106273	1.303,78451927	1.303,78451927
05/05/2022	1.159,75210023	142,50846971	1.302,26056994	1.302,26056994
04/05/2022	1.158,77157051	141,96682711	1.300,73839762	1.300,73839762
03/05/2022	1.157,79186738	141,42613485	1.299,21800223	1.299,21800223
02/05/2022	1.156,81299084	140,88639052	1.297,69938136	1.297,69938136
29/04/2022	1.155,83494089	140,34759404	1.296,18253493	1.296,18253493
28/04/2022	1.154,85771752	139,80974415	1.294,66746167	1.294,66746167
27/04/2022	1.153,88132075	139,27283847	1.293,15415922	1.293,15415922
26/04/2022	1.152,90575057	138,73687689	1.291,64262746	1.291,64262746
25/04/2022	1.151,93100697	138,20185702	1.290,13286399	1.290,13286399
22/04/2022	1.150,95708996	137,66777762	1.288,62486758	1.288,62486758
20/04/2022	1.149,98399954	137,13463860	1.287,11863814	1.287,11863814
19/04/2022	1.149,01172424	136,60243621	1.285,61416045	1.285,61416045
18/04/2022	1.148,04027552	136,07117057	1.284,11144609	1.284,11144609
14/04/2022	1.147,53873418	135,59626830	1.283,13500248	1.283,13500248
13/04/2022	1.147,03743152	135,12189265	1.282,15932417	1.282,15932417
12/04/2022	1.146,53633344	134,64803804	1.281,18437148	1.281,18437148
11/04/2022	1.146,03546267	134,17470673	1.280,21016940	1.280,21016940
08/04/2022	1.145,53480785	133,70189697	1.279,23670482	1.279,23670482
07/04/2022	1.145,03436897	133,22960835	1.278,26397732	1.278,26397732
06/04/2022	1.144,53414604	132,75784047	1.277,29198651	1.277,29198651
05/04/2022	1.144,03415042	132,28659422	1.276,32074464	1.276,32074464
04/04/2022	1.143,53437075	131,81586787	1.275,35023862	1.275,35023862
01/04/2022	1.143,03480703	131,34565988	1.274,38046691	1.274,38046691
31/03/2022	1.142,53545925	130,87597212	1.273,41143137	1.273,41143137
30/03/2022	1.142,03633878	130,40680433	1.272,44314311	1.272,44314311
29/03/2022	1.141,53742290	129,93815237	1.271,47557527	1.271,47557527
28/03/2022	1.141,03873433	129,47001956	1.270,50875389	1.270,50875389
25/03/2022	1.140,54026170	129,00240305	1.269,54266475	1.269,54266475
24/03/2022	1.140,04200502	128,53530358	1.268,57730860	1.268,57730860
23/03/2022	1.139,54397565	128,06872201	1.267,61269766	1.267,61269766
22/03/2022	1.139,04615087	127,60265538	1.266,64880625	1.266,64880625
21/03/2022	1.138,54855339	127,13710469	1.265,68565808	1.265,68565808
18/03/2022	1.138,05117186	126,67206826	1.264,72324012	1.264,72324012
17/03/2022	1.137,55399491	126,20754556	1.263,76154047	1.263,76154047
16/03/2022	1.137,05704528	125,74353871	1.262,80058399	1.262,80058399
15/03/2022	1.136,56032296	125,28004615	1.261,84036911	1.261,84036911
14/03/2022	1.136,22030454	124,83425923	1.261,05456377	1.261,05456377
11/03/2022	1.135,88038787	124,38885959	1.260,26924746	1.260,26924746
10/03/2022	1.135,54057293	123,94384814	1.259,48442107	1.259,48442107
09/03/2022	1.135,20085974	123,49922351	1.258,70008325	1.258,70008325
08/03/2022	1.134,86124829	123,05498548	1.257,91623377	1.257,91623377
07/03/2022	1.134,52173858	122,61113381	1.257,13287239	1.257,13287239
04/03/2022	1.134,18233061	122,16766942	1.256,35000003	1.256,35000003
03/03/2022	1.133,84302438	121,72458980	1.255,56761418	1.255,56761418
02/03/2022	1.133,50380859	121,28189579	1.254,78570438	1.254,78570438
25/02/2022	1.133,16470584	120,83958846	1.254,00429430	1.254,00429430
24/02/2022	1.132,82570483	120,39766521	1.253,22337004	1.253,22337004
23/02/2022	1.132,48680557	119,95612810	1.252,44293367	1.252,44293367
22/02/2022	1.132,14800804	119,51497464	1.251,66298268	1.251,66298268
21/02/2022	1.131,80931226	119,07420685	1.250,88351911	1.250,88351911
18/02/2022	1.131,47070691	118,63382107	1.250,10452798	1.250,10452798
17/02/2022	1.131,13221461	118,19382057	1.249,32603518	1.249,32603518
16/02/2022	1.130,79382405	117,75420280	1.248,54802685	1.248,54802685
15/02/2022	1.130,45553524	117,31496981	1.247,77050505	1.247,77050505
14/02/2022	1.130,06408973	116,87061114	1.246,93470087	1.246,93470087
11/02/2022	1.129,67277890	116,42667710	1.246,09945600	1.246,09945600
10/02/2022	1.129,28159151	115,98316511	1.245,26475662	1.245,26475662
09/02/2022	1.128,89055002	115,54007835	1.244,43062837	1.244,43062837
08/02/2022	1.128,49964320	115,09741424	1.243,59705744	1.243,59705744
07/02/2022	1.128,10887105	114,65517363	1.242,76404468	1.242,76404468
04/02/2022	1.127,71823357	114,21335512	1.241,93158869	1.241,93158869
03/02/2022	1.127,32773077	113,77195956	1.241,09969033	1.241,09969033
02/02/2022	1.126,93736263	113,33098553	1.240,26834816	1.240,26834816
01/02/2022	1.126,54712917	112,89043389	1.239,43756306	1.239,43756306
31/01/2022	1.126,15703038	112,45030322	1.238,60733360	1.238,60733360
28/01/2022	1.125,76707749	112,01059438	1.237,77767187	1.237,77767187
27/01/2022	1.125,37724804	111,57130484	1.236,94855288	1.236,94855288
26/01/2022	1.124,98755326	111,13243544	1.236,11998870	1.236,11998870
25/01/2022	1.124,59799316	110,69398703	1.235,29198019	1.235,29198019
24/01/2022	1.124,20857895	110,25595931	1.234,46453826	1.234,46453826
21/01/2022	1.123,81928819	109,81834980	1.233,63763799	1.233,63763799
20/01/2022	1.123,43013210	109,38115819	1.232,81129029	1.232,81129029
19/01/2022	1.123,04112190	108,94438755	1.231,98550945	1.231,98550945
18/01/2022	1.122,65223516	108,50803429	1.231,16026945	1.231,16026945
17/01/2022	1.122,26349431	108,07210032	1.230,33559463	1.230,33559463
14/01/2022	1.121,80219375	107,62960970	1.229,43180345	1.229,43180345
13/01/2022	1.121,34109329	107,18759343	1.228,52868672	1.228,52868672
12/01/2022	1.120,88017071	106,74605125	1.227,62622196	1.227,62622196
11/01/2022	1.120,41944823	106,30498269	1.226,72443092	1.226,72443092
10/01/2022	1.119,95891474	105,86438744	1.225,82330218	1.225,82330218
07/01/2022	1.119,49857024	105,42426403	1.224,92283427	1.224,92283427
06/01/2022	1.119,03840361	104,98461217	1.224,02301578	1.224,02301578
05/01/2022	1.118,57843709	104,54543359	1.223,12387068	1.223,12387068
04/01/2022	1.118,11865956	104,10672690	1.222,22538646	1.222,22538646
03/01/2022	1.117,65907101	103,66849060	1.221,32756161	1.221,32756161
31/12/2021	1.117,19967146	103,23072434	1.220,43039580	1.220,43039580
30/12/2021	1.116,74046090	102,79342889	1.219,53388979	1.219,53388979
29/12/2021	1.116,28142820	102,35660285	1.218,63803105	1.218,63803105
28/12/2021	1.115,82259562	101,92024681	1.217,74284243	1.217,74284243
27/12/2021	1.115,36395202	101,48435938	1.216,84831140	1.216,84831140
24/12/2021	1.114,90549741	101,04894132	1.215,95443873	1.215,95443873
23/12/2021	1.114,44722068	100,61398904	1.215,06120972	1.215,06120972
22/12/2021	1.113,98914405	100,17950753	1.214,16865158	1.214,16865158
21/12/2021	1.113,53124529	99,74549109	1.213,27673638	1.213,27673638
20/12/2021	1.113,07354664	99,31194359	1.212,38549023	1.212,38549023
17/12/2021	1.112,61602587	98,87886046	1.211,49488633	1.211,49488633
16/12/2021	1.112,15869408	98,44624456	1.210,60493864	1.210,60493864
15/12/2021	1.111,70156240	98,01409540	1.209,71565780	1.209,71565780
14/12/2021	1.111,04414847	97,56480754	1.208,60895601	1.208,60895601
13/12/2021	1.110,38712981	97,11614394	1.207,50327375	1.207,50327375
10/12/2021	1.109,73049544	96,66810299	1.206,39859843	1.206,39859843
09/12/2021	1.109,07425634	96,22068502	1.205,29494136	1.205,29494136
08/12/2021	1.108,41840154	95,77388845	1.204,19228999	1.204,19228999
07/12/2021	1.107,76294201	95,32771247	1.203,09065448	1.203,09065448
06/12/2021	1.107,10785579	94,88215678	1.201,99001257	1.201,99001257
03/12/2021	1.106,45316484	94,43722043	1.200,89038527	1.200,89038527
02/12/2021	1.105,79886916	93,99290387	1.199,79177303	1.199,79177303
01/12/2021	1.105,14494680	93,54920462	1.198,69415142	1.198,69415142
30/11/2021	1.104,49141971	93,10612279	1.197,59754250	1.197,59754250
29/11/2021	1.103,83827691	92,66365794	1.196,50193485	1.196,50193485
26/11/2021	1.103,18551840	92,22180944	1.195,40732784	1.195,40732784
25/11/2021	1.102,53314418	91,78057555	1.194,31371973	1.194,31371973
24/11/2021	1.101,88116524	91,33995656	1.193,22112180	1.193,22112180
23/11/2021	1.101,22955961	90,89995223	1.192,12951184	1.192,12951184
22/11/2021	1.100,57834924	90,46056043	1.191,03890967	1.191,03890967
19/11/2021	1.099,92751220	90,02178095	1.189,94929315	1.189,94929315
18/11/2021	1.099,27707042	89,58361494	1.188,86068536	1.188,86068536
17/11/2021	1.098,62701294	89,14605870	1.187,77307164	1.187,77307164
16/11/2021	1.097,97733975	88,70911378	1.186,68645353	1.186,68645353
12/11/2021	1.097,34438531	88,27409357	1.185,61847888	1.185,61847888
11/11/2021	1.096,71178905	87,83966773	1.184,55145678	1.184,55145678
10/11/2021	1.096,07956182	87,40583872	1.183,48540054	1.183,48540054
09/11/2021	1.095,44770362	86,97260486	1.182,42030848	1.182,42030848
08/11/2021	1.094,81620360	86,53996468	1.181,35616828	1.181,35616828
05/11/2021	1.094,18506175	86,10791759	1.180,29297934	1.180,29297934
04/11/2021	1.093,55428894	85,67646385	1.179,23075279	1.179,23075279
03/11/2021	1.092,92388516	85,24560287	1.178,16948803	1.178,16948803
01/11/2021	1.092,29383956	84,81533428	1.177,10917384	1.177,10917384
29/10/2021	1.091,66415213	84,38565533	1.176,04980746	1.176,04980746
28/10/2021	1.091,03483374	83,95656734	1.174,99140108	1.174,99140108
27/10/2021	1.090,40588438	83,52806973	1.173,93395411	1.173,93395411
26/10/2021	1.089,77728234	83,10015913	1.172,87744147	1.172,87744147
25/10/2021	1.089,14906019	82,67283964	1.171,82189983	1.171,82189983
22/10/2021	1.088,52118536	82,24610600	1.170,76729136	1.170,76729136
21/10/2021	1.087,89367956	81,81996036	1.169,71363992	1.169,71363992
20/10/2021	1.087,26653194	81,39440130	1.168,66093324	1.168,66093324
19/10/2021	1.086,63975336	80,96942797	1.167,60918133	1.167,60918133
18/10/2021	1.086,01332209	80,54503924	1.166,55836133	1.166,55836133
15/10/2021	1.085,38727072	80,12123585	1.165,50850657	1.165,50850657
14/10/2021	1.084,93964391	79,71109933	1.164,65074324	1.164,65074324
13/10/2021	1.084,49222154	79,30141147	1.163,79363301	1.163,79363301
11/10/2021	1.084,04497134	78,89216847	1.162,93713981	1.162,93713981
08/10/2021	1.083,59790407	78,48337079	1.162,08127486	1.162,08127486
07/10/2021	1.083,15103048	78,07501994	1.161,22605042	1.161,22605042
06/10/2021	1.082,70432905	77,66711294	1.160,37144199	1.160,37144199
05/10/2021	1.082,25782131	77,25965208	1.159,51747339	1.159,51747339
04/10/2021	1.081,81149649	76,85263407	1.158,66413056	1.158,66413056
01/10/2021	1.081,36535459	76,44606076	1.157,81141535	1.157,81141535
30/09/2021	1.080,91939562	76,03993178	1.156,95932740	1.156,95932740
29/09/2021	1.080,47361958	75,63424464	1.156,10786422	1.156,10786422
28/09/2021	1.080,02802646	75,22900009	1.155,25702655	1.155,25702655
27/09/2021	1.079,58262702	74,82419960	1.154,40682662	1.154,40682662
24/09/2021	1.079,13739975	74,41984026	1.153,55724001	1.153,55724001
23/09/2021	1.078,69236616	74,01592215	1.152,70828831	1.152,70828831
22/09/2021	1.078,24750474	73,61244559	1.151,85995033	1.151,85995033
21/09/2021	1.077,80283700	73,20941065	1.151,01224765	1.151,01224765
20/09/2021	1.077,35834143	72,80681443	1.150,16515586	1.150,16515586
17/09/2021	1.076,91403954	72,40466023	1.149,31869977	1.149,31869977
16/09/2021	1.076,46992058	72,00294480	1.148,47286538	1.148,47286538
15/09/2021	1.076,02598454	71,60166890	1.147,62765344	1.147,62765344
14/09/2021	1.075,53656095	71,19780890	1.146,73436985	1.146,73436985
13/09/2021	1.075,04736118	70,79442197	1.145,84178315	1.145,84178315
10/09/2021	1.074,55838523	70,39150662	1.144,94989185	1.144,94989185
09/09/2021	1.074,06963309	69,98906354	1.144,05869663	1.144,05869663
08/09/2021	1.073,58109411	69,58709163	1.143,16818574	1.143,16818574
06/09/2021	1.073,09277895	69,18559014	1.142,27836909	1.142,27836909
03/09/2021	1.072,60469827	68,78456042	1.141,38925869	1.141,38925869
02/09/2021	1.072,11683074	68,38399963	1.140,50083037	1.140,50083037
01/09/2021	1.071,62917637	67,98390847	1.139,61308484	1.139,61308484
31/08/2021	1.071,14175648	67,58428682	1.138,72604330	1.138,72604330
30/08/2021	1.070,65454974	67,18513401	1.137,83968375	1.137,83968375
27/08/2021	1.070,16757748	66,78644991	1.136,95402739	1.136,95402739
26/08/2021	1.069,68081838	66,38823281	1.136,06905119	1.136,06905119
25/08/2021	1.069,19427244	65,99048338	1.135,18475582	1.135,18475582
24/08/2021	1.068,70796098	65,59320149	1.134,30116247	1.134,30116247
23/08/2021	1.068,22186267	65,19638542	1.133,41824809	1.133,41824809
20/08/2021	1.067,73598818	64,80003652	1.132,53602470	1.132,53602470
19/08/2021	1.067,25033750	64,40415225	1.131,65448975	1.131,65448975
18/08/2021	1.066,76489999	64,00873372	1.130,77363371	1.130,77363371
17/08/2021	1.066,27969695	63,61378075	1.129,89347770	1.129,89347770
16/08/2021	1.065,79470707	63,21929061	1.129,01399768	1.129,01399768
13/08/2021	1.065,53865343	62,83875368	1.128,37740711	1.128,37740711
12/08/2021	1.065,28265280	62,45851371	1.127,74116651	1.127,74116651
11/08/2021	1.065,02672638	62,07857177	1.127,10529815	1.127,10529815
10/08/2021	1.064,77085297	61,69892542	1.126,46977839	1.126,46977839
09/08/2021	1.064,51505377	61,31957786	1.125,83463163	1.125,83463163
06/08/2021	1.064,25930758	60,94052560	1.125,19983318	1.125,19983318
05/08/2021	1.064,00362500	60,56177122	1.124,56539622	1.124,56539622
04/08/2021	1.063,74799543	60,18331185	1.123,93130728	1.123,93130728
03/08/2021	1.063,49244008	59,80514854	1.123,29758862	1.123,29758862
02/08/2021	1.063,23693773	59,42728207	1.122,66421980	1.122,66421980
30/07/2021	1.062,98149899	59,04971076	1.122,03120975	1.122,03120975
29/07/2021	1.062,72612386	58,67243446	1.121,39855832	1.121,39855832
28/07/2021	1.062,47080174	58,29545458	1.120,76625632	1.120,76625632
27/07/2021	1.062,21555383	57,91876893	1.120,13432276	1.120,13432276
26/07/2021	1.061,96035894	57,54237939	1.119,50273833	1.119,50273833
23/07/2021	1.061,70522765	57,16628321	1.118,87151086	1.118,87151086
22/07/2021	1.061,45014937	56,79048287	1.118,24063224	1.118,24063224
21/07/2021	1.061,19514530	56,41497615	1.117,61012145	1.117,61012145
20/07/2021	1.060,94019425	56,03976392	1.116,97995817	1.116,97995817
19/07/2021	1.060,68530680	55,66484657	1.116,35015337	1.116,35015337
16/07/2021	1.060,43048296	55,29022184	1.115,72070480	1.115,72070480
15/07/2021	1.060,17572274	54,91589171	1.115,09161445	1.115,09161445
14/07/2021	1.059,77744474	54,53446649	1.114,31191123	1.114,31191123
13/07/2021	1.059,37931396	54,15343758	1.113,53275154	1.113,53275154
12/07/2021	1.058,98133037	53,77280255	1.112,75413292	1.112,75413292
09/07/2021	1.058,58349399	53,39256327	1.111,97605726	1.111,97605726
08/07/2021	1.058,18581532	53,01271890	1.111,19853422	1.111,19853422
07/07/2021	1.057,78828386	52,63326758	1.110,42155144	1.110,42155144
06/07/2021	1.057,39089959	52,25421114	1.109,64511073	1.109,64511073
05/07/2021	1.056,99366254	51,87554825	1.108,86921079	1.108,86921079
02/07/2021	1.056,59657268	51,49727862	1.108,09385130	1.108,09385130
01/07/2021	1.056,19964054	51,11940142	1.107,31904196	1.107,31904196
30/06/2021	1.055,80284509	50,74191746	1.106,54476255	1.106,54476255
29/06/2021	1.055,40620736	50,36482537	1.105,77103273	1.105,77103273
28/06/2021	1.055,00971683	49,98812541	1.104,99784224	1.104,99784224
25/06/2021	1.054,61337350	49,61181730	1.104,22519080	1.104,22519080
24/06/2021	1.054,21718789	49,23590126	1.103,45308915	1.103,45308915
23/06/2021	1.053,82113897	48,86037495	1.102,68151392	1.102,68151392
22/06/2021	1.053,42524776	48,48524014	1.101,91048790	1.101,91048790
21/06/2021	1.053,02950376	48,11049605	1.101,13999981	1.101,13999981
18/06/2021	1.052,63390696	47,73614136	1.100,37004832	1.100,37004832
17/06/2021	1.052,23845737	47,36217683	1.099,60063420	1.099,60063420
16/06/2021	1.051,84315497	46,98860113	1.098,83175610	1.098,83175610
15/06/2021	1.051,44801030	46,61541550	1.098,06342580	1.098,06342580
14/06/2021	1.051,28530887	46,25283834	1.097,53814721	1.097,53814721
11/06/2021	1.051,12263888	45,89048713	1.097,01312601	1.097,01312601
10/06/2021	1.050,96000034	45,52836282	1.096,48836316	1.096,48836316
09/06/2021	1.050,79738276	45,16646488	1.095,96384764	1.095,96384764
08/06/2021	1.050,63478615	44,80479113	1.095,43957728	1.095,43957728
07/06/2021	1.050,47221050	44,44334361	1.094,91555411	1.094,91555411
04/06/2021	1.050,30967678	44,08212206	1.094,39179884	1.094,39179884
02/06/2021	1.050,14715354	43,72112614	1.093,86827968	1.093,86827968
01/06/2021	1.049,98466175	43,36035453	1.093,34501628	1.093,34501628
31/05/2021	1.049,82219092	42,99980884	1.092,82199976	1.092,82199976
28/05/2021	1.049,65975153	42,63948835	1.092,29923988	1.092,29923988
27/05/2021	1.049,49733312	42,27939152	1.091,77672464	1.091,77672464
26/05/2021	1.049,33493566	41,91952037	1.091,25445603	1.091,25445603
25/05/2021	1.049,17256965	41,55987418	1.090,73244383	1.090,73244383
24/05/2021	1.049,01022461	41,20045247	1.090,21067708	1.090,21067708
21/05/2021	1.048,84791101	40,84125452	1.089,68916553	1.089,68916553
20/05/2021	1.048,68561837	40,48228193	1.089,16790030	1.089,16790030
19/05/2021	1.048,52334670	40,12353254	1.088,64687924	1.088,64687924
18/05/2021	1.048,36110647	39,76500876	1.088,12611523	1.088,12611523
17/05/2021	1.048,19889770	39,40670842	1.087,60560612	1.087,60560612
14/05/2021	1.047,73693423	39,03746174	1.086,77439597	1.086,77439597
13/05/2021	1.047,27516809	38,66864785	1.085,94381594	1.085,94381594
12/05/2021	1.046,81360965	38,30026467	1.085,11387432	1.085,11387432
11/05/2021	1.046,35225892	37,93231291	1.084,28457183	1.084,28457183
10/05/2021	1.045,89110552	37,56479077	1.083,45589629	1.083,45589629
07/05/2021	1.045,43014944	37,19769895	1.082,62784839	1.082,62784839
06/05/2021	1.044,96940106	36,83103644	1.081,80043750	1.081,80043750
05/05/2021	1.044,50886039	36,46480391	1.080,97366430	1.080,97366430
04/05/2021	1.044,04851705	36,09900064	1.080,14751769	1.080,14751769
03/05/2021	1.043,58838141	35,73362456	1.079,32200597	1.079,32200597
30/04/2021	1.043,12844310	35,36867808	1.078,49712118	1.078,49712118
29/04/2021	1.042,66871249	35,00415808	1.077,67287057	1.077,67287057
28/04/2021	1.042,20918960	34,64006629	1.076,84925589	1.076,84925589
27/04/2021	1.041,74985364	34,27640061	1.076,02625425	1.076,02625425
26/04/2021	1.041,29073577	33,91316278	1.075,20389855	1.075,20389855
23/04/2021	1.040,83181522	33,55034967	1.074,38216489	1.074,38216489
22/04/2021	1.040,37309200	33,18796301	1.073,56105501	1.073,56105501
20/04/2021	1.039,91457649	32,82600175	1.072,74057824	1.072,74057824
19/04/2021	1.039,45625830	32,46446521	1.071,92072351	1.071,92072351
16/04/2021	1.038,99813743	32,10335303	1.071,10149046	1.071,10149046
15/04/2021	1.038,54023466	31,74266551	1.070,28290017	1.070,28290017
14/04/2021	1.038,13607297	31,38402138	1.069,52009435	1.069,52009435
13/04/2021	1.037,73207603	31,02576285	1.068,75783888	1.068,75783888
12/04/2021	1.037,32823355	30,66789035	1.067,99612390	1.067,99612390
09/04/2021	1.036,92455582	30,31040390	1.067,23495972	1.067,23495972
08/04/2021	1.036,52103254	29,95330291	1.066,47433545	1.066,47433545
07/04/2021	1.036,11766371	29,59658605	1.065,71424976	1.065,71424976
06/04/2021	1.035,71444933	29,24025511	1.064,95470444	1.064,95470444
05/04/2021	1.035,31138941	28,88430774	1.064,19569715	1.064,19569715
01/04/2021	1.034,90849424	28,52874498	1.063,43723922	1.063,43723922
31/03/2021	1.034,50575352	28,17356623	1.062,67931975	1.062,67931975
30/03/2021	1.034,10316725	27,81877020	1.061,92193745	1.061,92193745
29/03/2021	1.033,70073544	27,46435762	1.061,16509306	1.061,16509306
26/03/2021	1.033,29846837	27,11032745	1.060,40879582	1.060,40879582
25/03/2021	1.032,89635576	26,75668017	1.059,65303593	1.059,65303593
24/03/2021	1.032,49439760	26,40341548	1.058,89781308	1.058,89781308
23/03/2021	1.032,09259389	26,05053208	1.058,14312597	1.058,14312597
22/03/2021	1.031,69094464	25,69802967	1.057,38897431	1.057,38897431
19/03/2021	1.031,28946013	25,34590927	1.056,63536940	1.056,63536940
18/03/2021	1.030,88811979	24,99417008	1.055,88228987	1.055,88228987
17/03/2021	1.030,48694419	24,64281025	1.055,12975444	1.055,12975444
16/03/2021	1.030,08592304	24,29183131	1.054,37775435	1.054,37775435
15/03/2021	1.029,68506665	23,94123219	1.053,62629884	1.053,62629884
12/03/2021	1.029,54225622	23,59692422	1.053,13918044	1.053,13918044
11/03/2021	1.029,39946634	23,25282146	1.052,65228780	1.052,65228780
10/03/2021	1.029,25669700	22,90892280	1.052,16561980	1.052,16561980
09/03/2021	1.029,11394821	22,56523026	1.051,67917847	1.051,67917847
08/03/2021	1.028,97121995	22,22174272	1.051,19296267	1.051,19296267
05/03/2021	1.028,82851224	21,87846013	1.050,70697237	1.050,70697237
04/03/2021	1.028,68582507	21,53538344	1.050,22120851	1.050,22120851
03/03/2021	1.028,54314817	21,19251032	1.049,73565849	1.049,73565849
02/03/2021	1.028,40050208	20,84984217	1.049,25034425	1.049,25034425
01/03/2021	1.028,25787654	20,50737869	1.048,76525523	1.048,76525523
26/02/2021	1.028,11526127	20,16511962	1.048,28038089	1.048,28038089
25/02/2021	1.027,97267681	19,82306530	1.047,79574211	1.047,79574211
24/02/2021	1.027,83010262	19,48121425	1.047,31131687	1.047,31131687
23/02/2021	1.027,68754898	19,13956864	1.046,82711762	1.046,82711762
22/02/2021	1.027,54501588	18,79812636	1.046,34314224	1.046,34314224
19/02/2021	1.027,40250332	18,45688836	1.045,85939168	1.045,85939168
18/02/2021	1.027,26002157	18,11585375	1.045,37587532	1.045,37587532
17/02/2021	1.027,11755010	17,77502310	1.044,89257320	1.044,89257320
12/02/2021	1.026,46186727	17,42568369	1.043,88755096	1.043,88755096
11/02/2021	1.025,80659995	17,07689277	1.042,88349272	1.042,88349272
10/02/2021	1.025,15175827	16,72864782	1.041,88040609	1.041,88040609
09/02/2021	1.024,49733210	16,38095113	1.040,87828323	1.040,87828323
08/02/2021	1.023,84332144	16,03380004	1.039,87712148	1.039,87712148
05/02/2021	1.023,18973642	15,68719408	1.038,87693050	1.038,87693050
04/02/2021	1.022,53655678	15,34113334	1.037,87769012	1.037,87769012
03/02/2021	1.021,88380278	14,99561649	1.036,87941927	1.036,87941927
02/02/2021	1.021,23146429	14,65064377	1.035,88210806	1.035,88210806
01/02/2021	1.020,57954131	14,30621253	1.034,88575384	1.034,88575384
29/01/2021	1.019,92803383	13,96232419	1.033,89035802	1.033,89035802
28/01/2021	1.019,27694187	13,61897814	1.032,89592001	1.032,89592001
27/01/2021	1.018,62626541	13,27617171	1.031,90243712	1.031,90243712
26/01/2021	1.017,97600446	12,93390634	1.030,90991080	1.030,90991080
25/01/2021	1.017,32615902	12,59218037	1.029,91833939	1.029,91833939
22/01/2021	1.016,67672909	12,25099321	1.028,92772230	1.028,92772230
21/01/2021	1.016,02771467	11,91034424	1.027,93805891	1.027,93805891
20/01/2021	1.015,37911576	11,57023283	1.026,94934859	1.026,94934859
19/01/2021	1.014,73093235	11,23065839	1.025,96159074	1.025,96159074
18/01/2021	1.014,08315432	10,89161916	1.024,97477348	1.024,97477348
15/01/2021	1.013,43580194	10,55311678	1.023,98891872	1.023,98891872
14/01/2021	1.013,00827855	10,21736256	1.023,22564111	1.023,22564111
13/01/2021	1.012,58093596	9,88199708	1.022,46293304	1.022,46293304
12/01/2021	1.012,15377418	9,54701901	1.021,70079319	1.021,70079319
11/01/2021	1.011,72680325	9,21242915	1.020,93923240	1.020,93923240
08/01/2021	1.011,30000309	8,87822699	1.020,17823008	1.020,17823008
07/01/2021	1.010,87338374	8,54441233	1.019,41779607	1.019,41779607
06/01/2021	1.010,44694520	8,21098483	1.018,65793003	1.018,65793003
05/01/2021	1.010,02068746	7,87794319	1.017,89863065	1.017,89863065
04/01/2021	1.009,59460049	7,54528702	1.017,13988751	1.017,13988751
31/12/2020	1.009,16870438	7,21301817	1.016,38172255	1.016,38172255
30/12/2020	1.008,74298907	6,88113323	1.015,62412230	1.015,62412230
29/12/2020	1.008,31744453	6,54963485	1.014,86707938	1.014,86707938
28/12/2020	1.007,89209085	6,21851983	1.014,11061068	1.014,11061068
24/12/2020	1.007,46690792	5,88779075	1.013,35469867	1.013,35469867
23/12/2020	1.007,04190581	5,55744434	1.012,59935015	1.012,59935015
22/12/2020	1.006,61708450	5,22748230	1.011,84456680	1.011,84456680
21/12/2020	1.006,19243396	4,89790428	1.011,09033824	1.011,09033824
18/12/2020	1.005,76797428	4,56870906	1.010,33668334	1.010,33668334
17/12/2020	1.005,34368536	4,23989523	1.009,58358059	1.009,58358059
16/12/2020	1.004,91957724	3,91146555	1.008,83104279	1.008,83104279
15/12/2020	1.004,49565999	3,58341672	1.008,07907671	1.008,07907671
14/12/2020	1.004,08612999	3,25579646	1.007,34192645	1.007,34192645
11/12/2020	1.003,67677000	2,92854714	1.006,60531714	1.006,60531714
10/12/2020	1.003,26756999	2,60167045	1.005,86924044	1.005,86924044
09/12/2020	1.002,85854000	2,27516511	1.005,13370511	1.005,13370511
08/12/2020	1.002,44968000	1,94903083	1.004,39871083	1.004,39871083
07/12/2020	1.002,04098000	1,62326730	1.003,66424730	1.003,66424730
04/12/2020	1.001,63245000	1,29787426	1.002,93032426	1.002,93032426
03/12/2020	1.001,22409000	0,97285140	1.002,19694140	1.002,19694140
02/12/2020	1.000,81588999	0,64819842	1.001,46408841	1.001,46408841
01/12/2020	1.000,40785999	0,32391405	1.000,73177404	1.000,73177404
30/11/2020	1.000,00000000	0,00000000	1.000,00000000	1.000,00000000