Tabela De Histórico - AUSA11

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
26/04/2024	77.660,48400409	32.689,80490838	110.350,28891247	0,00000000	0,00000000	110.350,28891247
25/04/2024	77.660,48400409	32.681,13372704	110.341,61773113	0,00000000	0,00000000	110.341,61773113
24/04/2024	77.660,48400409	32.628,16290879	110.288,64691288	0,00000000	0,00000000	110.288,64691288
23/04/2024	77.660,48400409	32.575,21701956	110.235,70102365	0,00000000	0,00000000	110.235,70102365
22/04/2024	77.660,48400409	32.522,29668062	110.182,78068471	0,00000000	0,00000000	110.182,78068471
19/04/2024	77.660,48400409	32.469,40119304	110.129,88519713	0,00000000	0,00000000	110.129,88519713
18/04/2024	77.660,48400409	32.416,53234300	110.077,01634709	0,00000000	0,00000000	110.077,01634709
17/04/2024	77.660,48400409	32.363,68811134	110.024,17211543	0,00000000	0,00000000	110.024,17211543
16/04/2024	77.660,48400409	32.310,86888636	109.971,35289045	0,00000000	0,00000000	109.971,35289045
15/04/2024	77.660,48400409	32.258,07528933	109.918,55929342	0,00000000	0,00000000	109.918,55929342
12/04/2024	77.660,48400409	32.205,30724260	109.865,79124669	0,00000000	0,00000000	109.865,79124669
11/04/2024	77.660,48400409	32.152,56420255	109.813,04820664	0,00000000	0,00000000	109.813,04820664
10/04/2024	77.660,48400409	32.099,84663514	109.760,33063923	0,00000000	0,00000000	109.760,33063923
09/04/2024	77.660,48400409	32.047,15485101	109.707,63885510	0,00000000	0,00000000	109.707,63885510
08/04/2024	77.660,48400409	31.994,48776291	109.654,97176700	0,00000000	0,00000000	109.654,97176700
05/04/2024	77.660,48400409	31.941,84630277	109.602,33030686	0,00000000	0,00000000	109.602,33030686
04/04/2024	77.660,48400409	31.889,22969399	109.549,71369808	0,00000000	0,00000000	109.549,71369808
03/04/2024	77.660,48400409	31.836,63863551	109.497,12263960	0,00000000	0,00000000	109.497,12263960
02/04/2024	77.660,48400409	31.784,07320498	109.444,55720907	0,00000000	0,00000000	109.444,55720907
01/04/2024	77.660,48400409	31.731,53254815	109.392,01655224	0,00000000	0,00000000	109.392,01655224
28/03/2024	77.660,48400409	31.679,01666502	109.339,50066911	0,00000000	0,00000000	109.339,50066911
27/03/2024	77.660,48400409	31.626,52633218	109.287,01033627	0,00000000	0,00000000	109.287,01033627
26/03/2024	77.660,48400409	31.574,06170497	109.234,54570906	0,00000000	0,00000000	109.234,54570906
25/03/2024	77.660,48400409	31.521,62177378	109.182,10577787	0,00000000	0,00000000	109.182,10577787
22/03/2024	77.660,48400409	31.469,20739290	109.129,69139699	0,00000000	0,00000000	109.129,69139699
21/03/2024	77.660,48400409	31.416,81778571	109.077,30178980	0,00000000	0,00000000	109.077,30178980
20/03/2024	77.660,48400409	31.362,50382939	109.022,98783348	0,00000000	0,00000000	109.022,98783348
19/03/2024	77.660,48400409	31.308,21744254	108.968,70144663	0,00000000	0,00000000	108.968,70144663
18/03/2024	77.660,48400409	31.253,95699430	108.914,44099839	0,00000000	0,00000000	108.914,44099839
15/03/2024	77.660,48400409	31.199,72403786	108.860,20804195	0,00000000	0,00000000	108.860,20804195
14/03/2024	77.660,48400409	31.145,51872855	108.806,00273264	0,00000000	0,00000000	108.806,00273264
13/03/2024	77.660,48400409	31.091,34013446	108.751,82413855	0,00000000	0,00000000	108.751,82413855
12/03/2024	77.660,48400409	31.037,18825557	108.697,67225966	0,00000000	0,00000000	108.697,67225966
11/03/2024	77.660,48400409	30.983,06309188	108.643,54709597	0,00000000	0,00000000	108.643,54709597
08/03/2024	77.660,48400409	30.928,96542001	108.589,44942410	0,00000000	0,00000000	108.589,44942410
07/03/2024	77.660,48400409	30.874,89368674	108.535,37769083	0,00000000	0,00000000	108.535,37769083
06/03/2024	77.660,48400409	30.820,85029954	108.481,33430363	0,00000000	0,00000000	108.481,33430363
05/03/2024	77.660,48400409	30.766,83277329	108.427,31677738	0,00000000	0,00000000	108.427,31677738
04/03/2024	77.660,48400409	30.712,84289417	108.373,32689826	0,00000000	0,00000000	108.373,32689826
01/03/2024	77.660,48400409	30.658,87949727	108.319,36350136	0,00000000	0,00000000	108.319,36350136
29/02/2024	77.660,48400409	30.604,94281558	108.265,42681967	0,00000000	0,00000000	108.265,42681967
28/02/2024	77.660,48400409	30.551,03284910	108.211,51685319	0,00000000	0,00000000	108.211,51685319
27/02/2024	77.660,48400409	30.497,15045208	108.157,63445617	0,00000000	0,00000000	108.157,63445617
26/02/2024	77.660,48400409	30.443,29383835	108.103,77784244	0,00000000	0,00000000	108.103,77784244
23/02/2024	77.660,48400409	30.389,46463877	108.049,94864286	0,00000000	0,00000000	108.049,94864286
22/02/2024	77.660,48400409	30.335,66215440	107.996,14615849	0,00000000	0,00000000	107.996,14615849
21/02/2024	77.660,48400409	30.281,88716184	107.942,37116593	0,00000000	0,00000000	107.942,37116593
20/02/2024	77.660,48400409	30.228,13795255	107.888,62195664	0,00000000	0,00000000	107.888,62195664
19/02/2024	77.660,48400409	30.174,41615742	107.834,90016151	0,00000000	0,00000000	107.834,90016151
16/02/2024	77.660,48400409	30.120,72107750	107.781,20508159	0,00000000	0,00000000	107.781,20508159
15/02/2024	77.660,48400409	30.067,05255746	107.727,53656155	0,00000000	0,00000000	107.727,53656155
14/02/2024	77.660,48400409	30.013,41059731	107.673,89460140	0,00000000	0,00000000	107.673,89460140
09/02/2024	77.660,48400409	29.959,79535236	107.620,27935645	0,00000000	0,00000000	107.620,27935645
08/02/2024	77.660,48400409	29.906,20666730	107.566,69067139	0,00000000	0,00000000	107.566,69067139
07/02/2024	77.660,48400409	29.852,64555171	107.513,12955580	0,00000000	0,00000000	107.513,12955580
06/02/2024	77.660,48400409	29.799,10998642	107.459,59399051	0,00000000	0,00000000	107.459,59399051
05/02/2024	77.660,48400409	29.745,60191294	107.406,08591703	0,00000000	0,00000000	107.406,08591703
02/02/2024	77.660,48400409	29.692,11962274	107.352,60362683	0,00000000	0,00000000	107.352,60362683
01/02/2024	77.660,48400409	29.638,66474670	107.299,14875079	0,00000000	0,00000000	107.299,14875079
31/01/2024	77.660,48400409	29.583,32582731	107.243,80983140	0,00000000	0,00000000	107.243,80983140
30/01/2024	77.660,48400409	29.528,01540931	107.188,49941340	0,00000000	0,00000000	107.188,49941340
29/01/2024	77.660,48400409	29.472,73364804	107.133,21765213	0,00000000	0,00000000	107.133,21765213
26/01/2024	77.660,48400409	29.417,48038817	107.077,96439226	0,00000000	0,00000000	107.077,96439226
25/01/2024	77.660,48400409	29.362,25570735	107.022,73971144	0,00000000	0,00000000	107.022,73971144
24/01/2024	77.660,48400409	29.307,05952793	106.967,54353202	0,00000000	0,00000000	106.967,54353202
23/01/2024	77.660,48400409	29.251,89200523	106.912,37600932	0,00000000	0,00000000	106.912,37600932
22/01/2024	77.660,48400409	29.196,75290626	106.857,23691035	0,00000000	0,00000000	106.857,23691035
19/01/2024	77.660,48400409	29.141,64160975	106.802,12561384	0,00000000	0,00000000	106.802,12561384
18/01/2024	77.660,48400409	29.086,55959125	106.747,04359534	0,00000000	0,00000000	106.747,04359534
17/01/2024	77.660,48400409	29.031,50537519	106.691,98937928	0,00000000	0,00000000	106.691,98937928
16/01/2024	77.660,48400409	28.976,47950521	106.636,96350930	0,00000000	0,00000000	106.636,96350930
15/01/2024	77.660,48400409	28.921,48221429	106.581,96621838	0,00000000	0,00000000	106.581,96621838
12/01/2024	77.660,48400409	28.866,51342477	106.526,99742886	0,00000000	0,00000000	106.526,99742886
11/01/2024	77.660,48400409	28.811,57236004	106.472,05636413	0,00000000	0,00000000	106.472,05636413
10/01/2024	77.660,48400409	28.756,66065097	106.417,14465506	0,00000000	0,00000000	106.417,14465506
09/01/2024	77.660,48400409	28.701,77658904	106.362,26059313	0,00000000	0,00000000	106.362,26059313
08/01/2024	77.660,48400409	28.646,92087318	106.307,40487727	0,00000000	0,00000000	106.307,40487727
05/01/2024	77.660,48400409	28.592,09373638	106.252,57774047	0,00000000	0,00000000	106.252,57774047
04/01/2024	77.660,48400409	28.537,29502332	106.197,77902741	0,00000000	0,00000000	106.197,77902741
03/01/2024	77.660,48400409	28.482,52395739	106.143,00796148	0,00000000	0,00000000	106.143,00796148
02/01/2024	77.660,48400409	28.427,78139286	106.088,26539695	0,00000000	0,00000000	106.088,26539695
29/12/2023	77.660,48400409	28.373,06717440	106.033,55117849	0,00000000	0,00000000	106.033,55117849
28/12/2023	77.660,48400409	28.318,38060308	105.978,86460717	0,00000000	0,00000000	105.978,86460717
27/12/2023	77.660,48400409	28.263,72338742	105.924,20739151	0,00000000	0,00000000	105.924,20739151
26/12/2023	77.660,48400409	28.209,09374123	105.869,57774532	0,00000000	0,00000000	105.869,57774532
22/12/2023	77.660,48400409	28.154,49158685	105.814,97559094	0,00000000	0,00000000	105.814,97559094
21/12/2023	77.660,48400409	28.099,91878814	105.760,40279223	0,00000000	0,00000000	105.760,40279223
20/12/2023	77.660,48400409	28.045,37355889	105.705,85756298	0,00000000	0,00000000	105.705,85756298
19/12/2023	77.660,48400409	27.990,85589912	105.651,33990321	0,00000000	0,00000000	105.651,33990321
18/12/2023	77.660,48400409	27.936,36751735	105.596,85152144	0,00000000	0,00000000	105.596,85152144
15/12/2023	77.660,48400409	27.881,90662740	105.542,39063149	0,00000000	0,00000000	105.542,39063149
14/12/2023	77.660,48400409	27.827,47330691	105.487,95731100	0,00000000	0,00000000	105.487,95731100
13/12/2023	77.660,48400409	27.771,19943296	105.431,68343705	0,00000000	0,00000000	105.431,68343705
12/12/2023	77.660,48400409	27.698,87135076	105.359,35535485	0,00000000	0,00000000	105.359,35535485
11/12/2023	77.660,48400409	27.626,59328193	105.287,07728602	0,00000000	0,00000000	105.287,07728602
08/12/2023	77.660,48400409	27.554,36437217	105.214,84837626	0,00000000	0,00000000	105.214,84837626
07/12/2023	77.660,48400409	27.489,33955956	105.149,82356365	0,00000000	0,00000000	105.149,82356365
06/12/2023	77.660,48400409	27.424,35443145	105.084,83843554	0,00000000	0,00000000	105.084,83843554
05/12/2023	77.660,48400409	27.359,40999744	105.019,89400153	0,00000000	0,00000000	105.019,89400153
04/12/2023	77.660,48400409	27.294,50517027	104.954,98917436	0,00000000	0,00000000	104.954,98917436
01/12/2023	77.660,48400409	27.229,64103720	104.890,12504129	0,00000000	0,00000000	104.890,12504129
30/11/2023	77.660,48400409	27.164,81728758	104.825,30129167	0,00000000	0,00000000	104.825,30129167
29/11/2023	77.660,48400409	27.100,03244586	104.760,51644995	0,00000000	0,00000000	104.760,51644995
28/11/2023	77.660,48400409	27.035,28806525	104.695,77206934	0,00000000	0,00000000	104.695,77206934
27/11/2023	77.660,48400409	26.970,58414575	104.631,06814984	0,00000000	0,00000000	104.631,06814984
24/11/2023	77.660,48400409	26.905,91998843	104.566,40399252	0,00000000	0,00000000	104.566,40399252
23/11/2023	77.660,48400409	26.841,29613689	104.501,78014098	0,00000000	0,00000000	104.501,78014098
22/11/2023	77.660,48400409	26.776,71196986	104.437,19597395	0,00000000	0,00000000	104.437,19597395
21/11/2023	77.660,48400409	26.712,16733202	104.372,65133611	0,00000000	0,00000000	104.372,65133611
20/11/2023	77.660,48400409	26.647,66315529	104.308,14715938	0,00000000	0,00000000	104.308,14715938
17/11/2023	77.660,48400409	26.583,19850775	104.243,68251184	0,00000000	0,00000000	104.243,68251184
16/11/2023	77.660,48400409	26.518,77338939	104.179,25739348	0,00000000	0,00000000	104.179,25739348
14/11/2023	77.660,48400409	26.454,38865448	104.114,87265857	0,00000000	0,00000000	104.114,87265857
13/11/2023	77.660,48400409	26.390,04344877	104.050,52745286	0,00000000	0,00000000	104.050,52745286
10/11/2023	77.660,48400409	26.325,73769457	103.986,22169866	0,00000000	0,00000000	103.986,22169866
09/11/2023	77.660,48400409	26.261,47224617	103.921,95625026	0,00000000	0,00000000	103.921,95625026
08/11/2023	77.660,48400409	26.197,24617163	103.857,73017572	0,00000000	0,00000000	103.857,73017572
07/11/2023	77.660,48400409	26.133,05970394	103.793,54370803	0,00000000	0,00000000	103.793,54370803
06/11/2023	77.660,48400409	26.068,91354205	103.729,39754614	0,00000000	0,00000000	103.729,39754614
03/11/2023	77.660,48400409	26.004,80667635	103.665,29068044	0,00000000	0,00000000	103.665,29068044
01/11/2023	77.660,48400409	25.938,91066843	103.599,39467252	0,00000000	0,00000000	103.599,39467252
31/10/2023	77.660,48400409	25.873,05620886	103.533,54021295	0,00000000	0,00000000	103.533,54021295
30/10/2023	77.660,48400409	25.807,24353064	103.467,72753473	0,00000000	0,00000000	103.467,72753473
27/10/2023	77.660,48400409	25.741,47333270	103.401,95733679	0,00000000	0,00000000	103.401,95733679
26/10/2023	77.660,48400409	25.675,74483844	103.336,22884253	0,00000000	0,00000000	103.336,22884253
25/10/2023	77.660,48400409	25.610,05781487	103.270,54181896	0,00000000	0,00000000	103.270,54181896
24/10/2023	77.660,48400409	25.544,41249499	103.204,89649908	0,00000000	0,00000000	103.204,89649908
23/10/2023	77.660,48400409	25.478,80957774	103.139,29358183	0,00000000	0,00000000	103.139,29358183
20/10/2023	77.660,48400409	25.413,24743223	103.073,73143632	0,00000000	0,00000000	103.073,73143632
19/10/2023	77.660,48400409	25.347,72768935	103.008,21169344	0,00000000	0,00000000	103.008,21169344
18/10/2023	77.660,48400409	25.282,24941717	102.942,73342126	0,00000000	0,00000000	102.942,73342126
17/10/2023	77.660,48400409	25.216,81277101	102.877,29677510	0,00000000	0,00000000	102.877,29677510
16/10/2023	77.660,48400409	25.151,41751789	102.811,90152198	0,00000000	0,00000000	102.811,90152198
13/10/2023	77.660,48400409	25.086,06389078	102.746,54789487	0,00000000	0,00000000	102.746,54789487
11/10/2023	77.660,48400409	25.020,75165672	102.681,23566081	0,00000000	0,00000000	102.681,23566081
10/10/2023	77.660,48400409	24.955,48097101	102.615,96497510	0,00000000	0,00000000	102.615,96497510
09/10/2023	77.660,48400409	24.890,25253261	102.550,73653670	0,00000000	0,00000000	102.550,73653670
06/10/2023	77.660,48400409	24.825,06463298	102.485,54863707	0,00000000	0,00000000	102.485,54863707
05/10/2023	77.660,48400409	24.759,91820404	102.420,40220813	0,00000000	0,00000000	102.420,40220813
04/10/2023	77.660,48400409	24.694,81402241	102.355,29802650	0,00000000	0,00000000	102.355,29802650
03/10/2023	77.660,48400409	24.629,75037956	102.290,23438365	0,00000000	0,00000000	102.290,23438365
02/10/2023	77.660,48400409	24.564,72812974	102.225,21213383	0,00000000	0,00000000	102.225,21213383
29/09/2023	77.660,48400409	24.492,79720326	102.153,28120735	0,00000000	0,00000000	102.153,28120735
28/09/2023	77.660,48400409	24.420,91621248	102.081,40021657	0,00000000	0,00000000	102.081,40021657
27/09/2023	77.660,48400409	24.349,08585633	102.009,56986042	0,00000000	0,00000000	102.009,56986042
26/09/2023	77.660,48400409	24.277,30597949	101.937,78998358	0,00000000	0,00000000	101.937,78998358
25/09/2023	77.660,48400409	24.205,57681496	101.866,06081905	0,00000000	0,00000000	101.866,06081905
22/09/2023	77.660,48400409	24.133,89805207	101.794,38205616	0,00000000	0,00000000	101.794,38205616
21/09/2023	77.660,48400409	24.062,26992382	101.722,75392791	0,00000000	0,00000000	101.722,75392791
20/09/2023	77.660,48400409	23.988,90616142	101.649,39016551	0,00000000	0,00000000	101.649,39016551
19/09/2023	77.660,48400409	23.915,59466452	101.576,07866861	0,00000000	0,00000000	101.576,07866861
18/09/2023	77.660,48400409	23.842,33690867	101.502,82091276	0,00000000	0,00000000	101.502,82091276
15/09/2023	77.660,48400409	23.769,13126301	101.429,61526710	0,00000000	0,00000000	101.429,61526710
14/09/2023	77.660,48400409	23.695,97850414	101.356,46250823	0,00000000	0,00000000	101.356,46250823
13/09/2023	77.660,48400409	23.622,87863206	101.283,36263615	0,00000000	0,00000000	101.283,36263615
12/09/2023	77.660,48400409	23.549,83156911	101.210,31557320	0,00000000	0,00000000	101.210,31557320
11/09/2023	77.660,48400409	23.476,83754827	101.137,32155236	0,00000000	0,00000000	101.137,32155236
08/09/2023	77.660,48400409	23.403,89532697	101.064,37933106	0,00000000	0,00000000	101.064,37933106
06/09/2023	77.660,48400409	23.331,00669141	100.991,49069550	0,00000000	0,00000000	100.991,49069550
05/09/2023	77.660,48400409	23.258,17016603	100.918,65417012	0,00000000	0,00000000	100.918,65417012
04/09/2023	77.660,48400409	23.185,38536253	100.845,86936662	0,00000000	0,00000000	100.845,86936662
01/09/2023	77.660,48400409	23.112,65414476	100.773,13814885	0,00000000	0,00000000	100.773,13814885
31/08/2023	77.660,48400409	23.039,97472654	100.700,45873063	0,00000000	0,00000000	100.700,45873063
30/08/2023	77.660,48400409	22.967,34803979	100.627,83204388	0,00000000	0,00000000	100.627,83204388
29/08/2023	77.660,48400409	22.894,77392919	100.555,25793328	0,00000000	0,00000000	100.555,25793328
28/08/2023	77.660,48400409	22.822,25161813	100.482,73562222	0,00000000	0,00000000	100.482,73562222
25/08/2023	77.660,48400409	22.749,78188321	100.410,26588730	0,00000000	0,00000000	100.410,26588730
24/08/2023	77.660,48400409	22.677,36464679	100.337,84865088	0,00000000	0,00000000	100.337,84865088
23/08/2023	77.660,48400409	22.604,99920990	100.265,48321399	0,00000000	0,00000000	100.265,48321399
22/08/2023	77.660,48400409	22.532,68611619	100.193,17012028	0,00000000	0,00000000	100.193,17012028
21/08/2023	77.660,48400409	22.460,42552095	100.120,90952504	0,00000000	0,00000000	100.120,90952504
18/08/2023	77.660,48400409	22.388,21656995	100.048,70057404	0,00000000	0,00000000	100.048,70057404
17/08/2023	77.660,48400409	22.316,06011743	99.976,54412152	0,00000000	0,00000000	99.976,54412152
16/08/2023	77.660,48400409	22.243,95600807	99.904,44001216	0,00000000	0,00000000	99.904,44001216
15/08/2023	77.660,48400409	22.171,90338762	99.832,38739171	0,00000000	0,00000000	99.832,38739171
14/08/2023	77.660,48400409	22.099,90217840	99.760,38618249	0,00000000	0,00000000	99.760,38618249
11/08/2023	77.660,48400409	22.027,95346768	99.688,43747177	0,00000000	0,00000000	99.688,43747177
10/08/2023	77.660,48400409	21.956,05694479	99.616,54094888	0,00000000	0,00000000	99.616,54094888
09/08/2023	77.660,48400409	21.884,21191081	99.544,69591490	0,00000000	0,00000000	99.544,69591490
08/08/2023	77.660,48400409	21.812,41828807	99.472,90229216	0,00000000	0,00000000	99.472,90229216
07/08/2023	77.660,48400409	21.740,67755212	99.401,16155621	0,00000000	0,00000000	99.401,16155621
04/08/2023	77.660,48400409	21.668,98752847	99.329,47153256	0,00000000	0,00000000	99.329,47153256
03/08/2023	77.660,48400409	21.597,34953734	99.257,83354143	0,00000000	0,00000000	99.257,83354143
02/08/2023	77.660,48400409	21.524,02778926	99.184,51179335	0,00000000	0,00000000	99.184,51179335
01/08/2023	77.660,48400409	21.450,75962691	99.111,24363100	0,00000000	0,00000000	99.111,24363100
31/07/2023	77.660,48400409	21.377,54536093	99.038,02936502	0,00000000	0,00000000	99.038,02936502
28/07/2023	77.660,48400409	21.304,38553496	98.964,86953905	0,00000000	0,00000000	98.964,86953905
27/07/2023	77.660,48400409	21.231,28022664	98.891,76423073	0,00000000	0,00000000	98.891,76423073
26/07/2023	77.660,48400409	21.158,22858172	98.818,71258581	0,00000000	0,00000000	98.818,71258581
25/07/2023	77.660,48400409	21.085,23052254	98.745,71452663	0,00000000	0,00000000	98.745,71452663
24/07/2023	77.660,48400409	21.012,28698101	98.672,77098510	0,00000000	0,00000000	98.672,77098510
21/07/2023	77.660,48400409	20.939,39694756	98.599,88095165	0,00000000	0,00000000	98.599,88095165
20/07/2023	77.660,48400409	20.866,56042218	98.527,04442627	0,00000000	0,00000000	98.527,04442627
19/07/2023	77.660,48400409	20.793,77825913	98.454,26226322	0,00000000	0,00000000	98.454,26226322
18/07/2023	77.660,48400409	20.721,04968183	98.381,53368592	0,00000000	0,00000000	98.381,53368592
17/07/2023	77.660,48400409	20.648,37531154	98.308,85931563	0,00000000	0,00000000	98.308,85931563
14/07/2023	77.660,48400409	20.575,75343974	98.236,23744383	0,00000000	0,00000000	98.236,23744383
13/07/2023	77.660,48400409	20.503,18678454	98.163,67078863	0,00000000	0,00000000	98.163,67078863
12/07/2023	77.660,48400409	20.430,67255017	98.091,15655426	0,00000000	0,00000000	98.091,15655426
11/07/2023	77.660,48400409	20.358,21182387	98.018,69582796	0,00000000	0,00000000	98.018,69582796
10/07/2023	77.660,48400409	20.285,80507161	97.946,28907570	0,00000000	0,00000000	97.946,28907570
07/07/2023	77.660,48400409	20.213,45174976	97.873,93575385	0,00000000	0,00000000	97.873,93575385
06/07/2023	77.660,48400409	20.141,15255727	97.801,63656136	0,00000000	0,00000000	97.801,63656136
05/07/2023	77.660,48400409	20.068,90563029	97.729,38963438	0,00000000	0,00000000	97.729,38963438
04/07/2023	77.660,48400409	19.996,71291032	97.657,19691441	0,00000000	0,00000000	97.657,19691441
03/07/2023	77.660,48400409	19.924,57323246	97.585,05723655	0,00000000	0,00000000	97.585,05723655
30/06/2023	77.660,48400409	19.852,48682970	97.512,97083379	0,00000000	0,00000000	97.512,97083379
29/06/2023	77.660,48400409	19.780,45354670	97.440,93755079	0,00000000	0,00000000	97.440,93755079
28/06/2023	77.660,48400409	19.708,47322816	97.368,95723225	0,00000000	0,00000000	97.368,95723225
27/06/2023	77.660,48400409	19.636,54618471	97.297,03018880	0,00000000	0,00000000	97.297,03018880
26/06/2023	77.660,48400409	19.564,67295997	97.225,15696406	0,00000000	0,00000000	97.225,15696406
23/06/2023	77.660,48400409	19.492,85192308	97.153,33592717	0,00000000	0,00000000	97.153,33592717
22/06/2023	77.660,48400409	19.421,08470491	97.081,56870900	0,00000000	0,00000000	97.081,56870900
21/06/2023	77.660,48400409	19.349,36967458	97.009,85367867	0,00000000	0,00000000	97.009,85367867
20/06/2023	77.660,48400409	19.277,70846296	96.938,19246705	0,00000000	0,00000000	96.938,19246705
19/06/2023	77.660,48400409	19.206,10013814	96.866,58414223	0,00000000	0,00000000	96.866,58414223
16/06/2023	77.660,48400409	19.134,54384583	96.795,02784992	0,00000000	0,00000000	96.795,02784992
15/06/2023	77.660,48400409	19.063,04129459	96.723,52529868	0,00000000	0,00000000	96.723,52529868
14/06/2023	77.660,48400409	18.991,59155247	96.652,07555656	0,00000000	0,00000000	96.652,07555656
13/06/2023	77.660,48400409	18.920,19376522	96.580,67776931	0,00000000	0,00000000	96.580,67776931
12/06/2023	77.660,48400409	18.848,84971902	96.509,33372311	0,00000000	0,00000000	96.509,33372311
09/06/2023	77.660,48400409	18.777,55747237	96.438,04147646	0,00000000	0,00000000	96.438,04147646
07/06/2023	77.660,48400409	18.706,31803484	96.366,80203893	0,00000000	0,00000000	96.366,80203893
06/06/2023	77.660,48400409	18.635,13226071	96.295,61626480	0,00000000	0,00000000	96.295,61626480
05/06/2023	77.660,48400409	18.563,99820846	96.224,48221255	0,00000000	0,00000000	96.224,48221255
02/06/2023	77.660,48400409	18.492,91681002	96.153,40081411	0,00000000	0,00000000	96.153,40081411
01/06/2023	77.660,48400409	18.421,88721112	96.082,37121521	0,00000000	0,00000000	96.082,37121521
31/05/2023	77.660,48400409	18.350,91104263	96.011,39504672	0,00000000	0,00000000	96.011,39504672
30/05/2023	77.660,48400409	18.279,98760562	95.940,47160971	0,00000000	0,00000000	95.940,47160971
29/05/2023	77.660,48400409	18.209,11573516	95.869,59973925	0,00000000	0,00000000	95.869,59973925
26/05/2023	77.660,48400409	18.138,29644085	95.798,78044494	0,00000000	0,00000000	95.798,78044494
25/05/2023	77.660,48400409	18.067,52972269	95.728,01372678	0,00000000	0,00000000	95.728,01372678
24/05/2023	77.660,48400409	17.996,81449343	95.657,29849752	0,00000000	0,00000000	95.657,29849752
23/05/2023	77.660,48400409	17.926,15269459	95.586,63669868	0,00000000	0,00000000	95.586,63669868
22/05/2023	77.660,48400409	17.855,54246230	95.516,02646639	0,00000000	0,00000000	95.516,02646639
19/05/2023	77.660,48400409	17.784,98371892	95.445,46772301	0,00000000	0,00000000	95.445,46772301
18/05/2023	77.660,48400409	17.714,47825063	95.374,96225472	0,00000000	0,00000000	95.374,96225472
17/05/2023	77.660,48400409	17.644,02427124	95.304,50827533	0,00000000	0,00000000	95.304,50827533
16/05/2023	77.660,48400409	17.573,62263501	95.234,10663910	0,00000000	0,00000000	95.234,10663910
15/05/2023	77.660,48400409	17.503,27248769	95.163,75649178	0,00000000	0,00000000	95.163,75649178
12/05/2023	77.660,48400409	17.432,97452821	95.093,45853230	0,00000000	0,00000000	95.093,45853230
11/05/2023	77.660,48400409	17.362,72891190	95.023,21291599	0,00000000	0,00000000	95.023,21291599
10/05/2023	77.660,48400409	17.292,53462916	94.953,01863325	0,00000000	0,00000000	94.953,01863325
09/05/2023	77.660,48400409	17.222,39245662	94.882,87646071	0,00000000	0,00000000	94.882,87646071
08/05/2023	77.660,48400409	17.152,30262724	94.812,78663133	0,00000000	0,00000000	94.812,78663133
05/05/2023	77.660,48400409	17.082,26397611	94.742,74798020	0,00000000	0,00000000	94.742,74798020
04/05/2023	77.660,48400409	17.012,27673623	94.672,76074032	0,00000000	0,00000000	94.672,76074032
03/05/2023	77.660,48400409	16.942,34145121	94.602,82545530	0,00000000	0,00000000	94.602,82545530
02/05/2023	77.660,48400409	16.872,45827638	94.532,94228047	0,00000000	0,00000000	94.532,94228047
28/04/2023	77.660,48400409	16.802,62635747	94.463,11036156	0,00000000	0,00000000	94.463,11036156
27/04/2023	77.660,48400409	16.732,84639341	94.393,33039750	0,00000000	0,00000000	94.393,33039750
26/04/2023	77.660,48400409	16.663,11760762	94.323,60161171	0,00000000	0,00000000	94.323,60161171
25/04/2023	77.660,48400409	16.593,43992243	94.253,92392652	0,00000000	0,00000000	94.253,92392652
24/04/2023	77.660,48400409	16.523,81419210	94.184,29819619	0,00000000	0,00000000	94.184,29819619
20/04/2023	77.660,48400409	16.454,24041664	94.114,72442073	0,00000000	0,00000000	94.114,72442073
19/04/2023	77.660,48400409	16.384,71758645	94.045,20159054	0,00000000	0,00000000	94.045,20159054
18/04/2023	77.660,48400409	16.315,24585686	93.975,72986095	0,00000000	0,00000000	93.975,72986095
17/04/2023	77.660,48400409	16.245,82515021	93.906,30915430	0,00000000	0,00000000	93.906,30915430
14/04/2023	77.660,48400409	16.176,45616544	93.836,94016953	0,00000000	0,00000000	93.836,94016953
13/04/2023	77.660,48400409	16.107,13905787	93.767,62306196	0,00000000	0,00000000	93.767,62306196
12/04/2023	77.660,48400409	16.037,87204132	93.698,35604541	0,00000000	0,00000000	93.698,35604541
11/04/2023	77.660,48400409	15.968,65666899	93.629,14067308	0,00000000	0,00000000	93.629,14067308
10/04/2023	77.660,48400409	15.899,49309620	93.559,97710029	0,00000000	0,00000000	93.559,97710029
06/04/2023	77.660,48400409	15.830,37945910	93.490,86346319	0,00000000	0,00000000	93.490,86346319
05/04/2023	77.660,48400409	15.761,31754389	93.421,80154798	0,00000000	0,00000000	93.421,80154798
04/04/2023	77.660,48400409	15.692,30641863	93.352,79042272	0,00000000	0,00000000	93.352,79042272
03/04/2023	77.660,48400409	15.623,34600567	93.283,83000976	0,00000000	0,00000000	93.283,83000976
31/03/2023	77.660,48400409	15.554,43723693	93.214,92124102	0,00000000	0,00000000	93.214,92124102
30/03/2023	77.660,48400409	15.485,57925814	93.146,06326223	0,00000000	0,00000000	93.146,06326223
29/03/2023	77.660,48400409	15.416,77183633	93.077,25584042	0,00000000	0,00000000	93.077,25584042
28/03/2023	77.660,48400409	15.348,01512682	93.008,49913091	0,00000000	0,00000000	93.008,49913091
27/03/2023	77.660,48400409	15.279,30905194	92.939,79305603	0,00000000	0,00000000	92.939,79305603
24/03/2023	77.660,48400409	15.210,65446597	92.871,13847006	0,00000000	0,00000000	92.871,13847006
23/03/2023	77.660,48400409	15.142,05043696	92.802,53444105	0,00000000	0,00000000	92.802,53444105
22/03/2023	77.660,48400409	15.073,49618833	92.733,98019242	0,00000000	0,00000000	92.733,98019242
21/03/2023	77.660,48400409	15.004,99335094	92.665,47735503	0,00000000	0,00000000	92.665,47735503
20/03/2023	77.660,48400409	14.936,54099287	92.597,02499696	0,00000000	0,00000000	92.597,02499696
17/03/2023	77.660,48400409	14.868,13911410	92.528,62311819	0,00000000	0,00000000	92.528,62311819
16/03/2023	77.660,48400409	14.799,78856892	92.460,27257301	0,00000000	0,00000000	92.460,27257301
15/03/2023	77.660,48400409	14.731,48764879	92.391,97165288	0,00000000	0,00000000	92.391,97165288
14/03/2023	77.660,48400409	14.663,23705265	92.323,72105674	0,00000000	0,00000000	92.323,72105674
13/03/2023	77.660,48400409	14.595,03693583	92.255,52093992	0,00000000	0,00000000	92.255,52093992
10/03/2023	77.660,48400409	14.526,88807492	92.187,37207901	0,00000000	0,00000000	92.187,37207901
09/03/2023	77.660,48400409	14.458,78860609	92.119,27261018	0,00000000	0,00000000	92.119,27261018
08/03/2023	77.660,48400409	14.390,73946124	92.051,22346533	0,00000000	0,00000000	92.051,22346533
07/03/2023	77.660,48400409	14.322,74071805	91.983,22472214	0,00000000	0,00000000	91.983,22472214
06/03/2023	77.660,48400409	14.254,79299780	91.915,27700189	0,00000000	0,00000000	91.915,27700189
03/03/2023	77.660,48400409	14.186,89474728	91.847,37875137	0,00000000	0,00000000	91.847,37875137
02/03/2023	77.660,48400409	14.119,04666543	91.779,53066952	0,00000000	0,00000000	91.779,53066952
01/03/2023	77.660,48400409	14.051,24875225	91.711,73275634	0,00000000	0,00000000	91.711,73275634
28/02/2023	77.660,48400409	13.983,50108541	91.643,98508950	0,00000000	0,00000000	91.643,98508950
27/02/2023	77.660,48400409	13.915,80281063	91.576,28681472	0,00000000	0,00000000	91.576,28681472
24/02/2023	77.660,48400409	13.848,15532581	91.508,63932990	0,00000000	0,00000000	91.508,63932990
23/02/2023	77.660,48400409	13.780,55715540	91.441,04115949	0,00000000	0,00000000	91.441,04115949
22/02/2023	77.660,48400409	13.713,00993026	91.373,49393435	0,00000000	0,00000000	91.373,49393435
17/02/2023	77.660,48400409	13.645,51186421	91.305,99586830	0,00000000	0,00000000	91.305,99586830
16/02/2023	77.660,48400409	13.578,06388918	91.238,54789327	0,00000000	0,00000000	91.238,54789327
15/02/2023	77.660,48400409	13.510,66507323	91.171,14907732	0,00000000	0,00000000	91.171,14907732
14/02/2023	77.660,48400409	13.443,31696957	91.103,80097366	0,00000000	0,00000000	91.103,80097366
13/02/2023	77.660,48400409	13.376,01802501	91.036,50202910	0,00000000	0,00000000	91.036,50202910
10/02/2023	77.660,48400409	13.308,76909379	90.969,25309788	0,00000000	0,00000000	90.969,25309788
09/02/2023	77.660,48400409	13.241,57002060	90.902,05402469	0,00000000	0,00000000	90.902,05402469
08/02/2023	77.660,48400409	13.174,41995118	90.834,90395527	0,00000000	0,00000000	90.834,90395527
07/02/2023	77.660,48400409	13.107,31973979	90.767,80374388	0,00000000	0,00000000	90.767,80374388
06/02/2023	77.660,48400409	13.040,26930878	90.700,75331287	0,00000000	0,00000000	90.700,75331287
03/02/2023	77.660,48400409	12.973,26873579	90.633,75273988	0,00000000	0,00000000	90.633,75273988
02/02/2023	77.660,48400409	12.906,31716656	90.566,80117065	0,00000000	0,00000000	90.566,80117065
01/02/2023	77.660,48400409	12.839,41444579	90.499,89844988	0,00000000	0,00000000	90.499,89844988
31/01/2023	77.660,48400409	12.772,56228198	90.433,04628607	0,00000000	0,00000000	90.433,04628607
30/01/2023	77.660,48400409	12.705,75896662	90.366,24297071	0,00000000	0,00000000	90.366,24297071
27/01/2023	77.660,48400409	12.639,00543164	90.299,48943573	0,00000000	0,00000000	90.299,48943573
26/01/2023	77.660,48400409	12.572,30066743	90.232,78467152	0,00000000	0,00000000	90.232,78467152
25/01/2023	77.660,48400409	12.505,64545061	90.166,12945470	0,00000000	0,00000000	90.166,12945470
24/01/2023	77.660,48400409	12.439,03908224	90.099,52308633	0,00000000	0,00000000	90.099,52308633
23/01/2023	77.660,48400409	12.372,48233892	90.032,96634301	0,00000000	0,00000000	90.032,96634301
20/01/2023	77.660,48400409	12.305,97428872	89.966,45829281	0,00000000	0,00000000	89.966,45829281
19/01/2023	77.660,48400409	12.239,51570825	89.899,99971234	0,00000000	0,00000000	89.899,99971234
18/01/2023	77.660,48400409	12.173,10675283	89.833,59075692	0,00000000	0,00000000	89.833,59075692
17/01/2023	77.660,48400409	12.106,74641287	89.767,23041696	0,00000000	0,00000000	89.767,23041696
16/01/2023	77.660,48400409	12.040,43468838	89.700,91869247	0,00000000	0,00000000	89.700,91869247
13/01/2023	77.660,48400409	11.974,17235595	89.634,65636004	0,00000000	0,00000000	89.634,65636004
12/01/2023	77.660,48400409	11.907,95871665	89.568,44272074	0,00000000	0,00000000	89.568,44272074
11/01/2023	77.660,48400409	11.841,79431409	89.502,27831818	0,00000000	0,00000000	89.502,27831818
10/01/2023	77.660,48400409	11.775,67852700	89.436,16253109	0,00000000	0,00000000	89.436,16253109
09/01/2023	77.660,48400409	11.709,61127770	89.370,09528179	0,00000000	0,00000000	89.370,09528179
06/01/2023	77.660,48400409	11.643,59326516	89.304,07726925	0,00000000	0,00000000	89.304,07726925
05/01/2023	77.660,48400409	11.577,62464468	89.238,10864877	0,00000000	0,00000000	89.238,10864877
04/01/2023	77.660,48400409	11.511,70355242	89.172,18755651	0,00000000	0,00000000	89.172,18755651
03/01/2023	77.660,48400409	11.445,83169691	89.106,31570100	0,00000000	0,00000000	89.106,31570100
02/01/2023	77.660,48400409	11.380,00907814	89.040,49308223	0,00000000	0,00000000	89.040,49308223
30/12/2022	77.660,48400409	11.314,23406525	88.974,71806934	0,00000000	0,00000000	88.974,71806934
29/12/2022	77.660,48400409	11.248,50821145	88.908,99221554	0,00000000	0,00000000	88.908,99221554
28/12/2022	77.660,48400409	11.182,83058480	88.843,31458889	0,00000000	0,00000000	88.843,31458889
27/12/2022	77.660,48400409	11.117,20203959	88.777,68604368	0,00000000	0,00000000	88.777,68604368
26/12/2022	77.660,48400409	11.051,62110025	88.712,10510434	0,00000000	0,00000000	88.712,10510434
23/12/2022	77.660,48400409	10.986,08916467	88.646,57316876	0,00000000	0,00000000	88.646,57316876
22/12/2022	77.660,48400409	10.920,60623286	88.581,09023695	0,00000000	0,00000000	88.581,09023695
21/12/2022	77.660,48400409	10.855,17067395	88.515,65467804	0,00000000	0,00000000	88.515,65467804
20/12/2022	77.660,48400409	10.789,78411880	88.450,26812289	0,00000000	0,00000000	88.450,26812289
19/12/2022	77.660,48400409	10.724,44501420	88.384,92901829	0,00000000	0,00000000	88.384,92901829
16/12/2022	77.660,48400409	10.659,15475806	88.319,63876215	0,00000000	0,00000000	88.319,63876215
15/12/2022	77.660,48400409	10.593,91257375	88.254,39657784	0,00000000	0,00000000	88.254,39657784
14/12/2022	77.660,48400409	10.528,71939320	88.189,20339729	0,00000000	0,00000000	88.189,20339729
13/12/2022	77.660,48400409	10.463,57335257	88.124,05735666	0,00000000	0,00000000	88.124,05735666
12/12/2022	77.660,48400409	10.398,47538378	88.058,95938787	0,00000000	0,00000000	88.058,95938787
09/12/2022	77.660,48400409	10.333,42618577	87.993,91018986	0,00000000	0,00000000	87.993,91018986
08/12/2022	77.660,48400409	10.268,42505961	87.928,90906370	0,00000000	0,00000000	87.928,90906370
07/12/2022	77.660,48400409	10.203,47099569	87.863,95499978	0,00000000	0,00000000	87.863,95499978
06/12/2022	77.660,48400409	10.138,56578022	87.799,04978431	0,00000000	0,00000000	87.799,04978431
05/12/2022	77.660,48400409	10.073,70840361	87.734,19240770	0,00000000	0,00000000	87.734,19240770
02/12/2022	77.660,48400409	10.008,89894352	87.669,38294761	0,00000000	0,00000000	87.669,38294761
01/12/2022	77.660,48400409	9.944,13732229	87.604,62132638	0,00000000	0,00000000	87.604,62132638
30/11/2022	77.660,48400409	9.879,42361757	87.539,90762166	0,00000000	0,00000000	87.539,90762166
29/11/2022	77.660,48400409	9.814,75681979	87.475,24082388	0,00000000	0,00000000	87.475,24082388
28/11/2022	77.660,48400409	9.750,13863747	87.410,62264156	0,00000000	0,00000000	87.410,62264156
25/11/2022	77.660,48400409	9.685,56829400	87.346,05229809	0,00000000	0,00000000	87.346,05229809
24/11/2022	77.660,48400409	9.621,04563408	87.281,52963817	0,00000000	0,00000000	87.281,52963817
23/11/2022	77.660,48400409	9.556,56988109	87.217,05388518	0,00000000	0,00000000	87.217,05388518
22/11/2022	77.660,48400409	9.492,14274356	87.152,62674765	0,00000000	0,00000000	87.152,62674765
21/11/2022	77.660,48400409	9.427,76243530	87.088,24643939	0,00000000	0,00000000	87.088,24643939
18/11/2022	77.660,48400409	9.363,43050952	87.023,91451361	0,00000000	0,00000000	87.023,91451361
17/11/2022	77.660,48400409	9.299,14541302	86.959,62941711	0,00000000	0,00000000	86.959,62941711
16/11/2022	77.660,48400409	9.234,90800005	86.895,39200414	0,00000000	0,00000000	86.895,39200414
14/11/2022	77.660,48400409	9.170,71811530	86.831,20211939	0,00000000	0,00000000	86.831,20211939
11/11/2022	77.660,48400409	9.106,57498216	86.767,05898625	0,00000000	0,00000000	86.767,05898625
10/11/2022	77.660,48400409	9.042,48015384	86.702,96415793	0,00000000	0,00000000	86.702,96415793
09/11/2022	77.660,48400409	8.978,43207713	86.638,91608122	0,00000000	0,00000000	86.638,91608122
08/11/2022	77.660,48400409	8.914,43152864	86.574,91553273	0,00000000	0,00000000	86.574,91553273
07/11/2022	77.660,48400409	8.850,47835305	86.510,96235714	0,00000000	0,00000000	86.510,96235714
04/11/2022	77.660,48400409	8.786,57262801	86.447,05663210	0,00000000	0,00000000	86.447,05663210
03/11/2022	77.660,48400409	8.722,71357692	86.383,19758101	0,00000000	0,00000000	86.383,19758101
01/11/2022	77.660,48400409	8.658,90189872	86.319,38590281	0,00000000	0,00000000	86.319,38590281
31/10/2022	77.660,48400409	8.595,13751576	86.255,62151985	0,00000000	0,00000000	86.255,62151985
28/10/2022	77.660,48400409	8.531,42050570	86.191,90450979	0,00000000	0,00000000	86.191,90450979
27/10/2022	77.660,48400409	8.467,75009193	86.128,23409602	0,00000000	0,00000000	86.128,23409602
26/10/2022	77.660,48400409	8.404,12689573	86.064,61089982	0,00000000	0,00000000	86.064,61089982
25/10/2022	77.660,48400409	8.340,55099476	86.001,03499885	0,00000000	0,00000000	86.001,03499885
24/10/2022	77.660,48400409	8.277,02153477	85.937,50553886	0,00000000	0,00000000	85.937,50553886
21/10/2022	77.660,48400409	8.213,53929235	85.874,02329644	0,00000000	0,00000000	85.874,02329644
20/10/2022	77.660,48400409	8.150,10349089	85.810,58749498	0,00000000	0,00000000	85.810,58749498
19/10/2022	77.660,48400409	8.086,71482936	85.747,19883345	0,00000000	0,00000000	85.747,19883345
18/10/2022	77.660,48400409	8.023,37330773	85.683,85731182	0,00000000	0,00000000	85.683,85731182
17/10/2022	77.660,48400409	7.960,07814942	85.620,56215351	0,00000000	0,00000000	85.620,56215351
14/10/2022	77.660,48400409	7.896,83013102	85.557,31413511	0,00000000	0,00000000	85.557,31413511
13/10/2022	77.660,48400409	7.833,62839826	85.494,11240235	0,00000000	0,00000000	85.494,11240235
11/10/2022	77.660,48400409	7.770,47365010	85.430,95765419	0,00000000	0,00000000	85.430,95765419
10/10/2022	77.660,48400409	7.707,36518759	85.367,84919168	0,00000000	0,00000000	85.367,84919168
07/10/2022	77.660,48400409	7.644,30370967	85.304,78771376	0,00000000	0,00000000	85.304,78771376
06/10/2022	77.660,48400409	7.581,28843974	85.241,77244383	0,00000000	0,00000000	85.241,77244383
05/10/2022	77.660,48400409	7.518,32015441	85.178,80415850	0,00000000	0,00000000	85.178,80415850
04/10/2022	77.660,48400409	7.455,39799939	85.115,88200348	0,00000000	0,00000000	85.115,88200348
03/10/2022	77.660,48400409	7.392,52275132	85.053,00675541	0,00000000	0,00000000	85.053,00675541
30/09/2022	77.660,48400409	7.329,69363357	84.990,17763766	0,00000000	0,00000000	84.990,17763766
29/09/2022	77.660,48400409	7.269,00841114	84.929,49241523	0,00000000	0,00000000	84.929,49241523
28/09/2022	77.660,48400409	7.208,36605730	84.868,85006139	0,00000000	0,00000000	84.868,85006139
27/09/2022	77.660,48400409	7.147,76680502	84.808,25080911	0,00000000	0,00000000	84.808,25080911
26/09/2022	77.660,48400409	7.087,21127560	84.747,69527969	0,00000000	0,00000000	84.747,69527969
23/09/2022	77.660,48400409	7.026,69861477	84.687,18261886	0,00000000	0,00000000	84.687,18261886
22/09/2022	77.660,48400409	6.966,22990977	84.626,71391386	0,00000000	0,00000000	84.626,71391386
21/09/2022	77.660,48400409	6.905,80384037	84.566,28784446	0,00000000	0,00000000	84.566,28784446
20/09/2022	77.660,48400409	6.845,42079489	84.505,90479898	0,00000000	0,00000000	84.505,90479898
19/09/2022	77.660,48400409	6.785,08069565	84.445,56469974	0,00000000	0,00000000	84.445,56469974
16/09/2022	77.660,48400409	6.724,78408628	84.385,26809037	0,00000000	0,00000000	84.385,26809037
15/09/2022	77.660,48400409	6.664,53034550	84.325,01434959	0,00000000	0,00000000	84.325,01434959
14/09/2022	77.660,48400409	6.604,31947331	84.264,80347740	0,00000000	0,00000000	84.264,80347740
13/09/2022	77.660,48400409	6.544,15216865	84.204,63617274	0,00000000	0,00000000	84.204,63617274
12/09/2022	77.660,48400409	6.484,02765492	84.144,51165901	0,00000000	0,00000000	84.144,51165901
09/09/2022	77.660,48400409	6.423,94585445	84.084,42985854	0,00000000	0,00000000	84.084,42985854
08/09/2022	77.660,48400409	6.363,90676724	84.024,39077133	0,00000000	0,00000000	84.024,39077133
06/09/2022	77.660,48400409	6.303,91047097	83.964,39447506	0,00000000	0,00000000	83.964,39447506
05/09/2022	77.660,48400409	6.243,95750924	83.904,44151333	0,00000000	0,00000000	83.904,44151333
02/09/2022	77.660,48400409	6.184,04741611	83.844,53142020	0,00000000	0,00000000	83.844,53142020
01/09/2022	77.660,48400409	6.124,17988091	83.784,66388500	0,00000000	0,00000000	83.784,66388500
31/08/2022	77.660,48400409	6.064,35490367	83.724,83890776	0,00000000	0,00000000	83.724,83890776
30/08/2022	77.660,48400409	6.004,57263968	83.665,05664377	0,00000000	0,00000000	83.665,05664377
29/08/2022	77.660,48400409	5.944,83293365	83.605,31693774	0,00000000	0,00000000	83.605,31693774
26/08/2022	77.660,48400409	5.885,13663982	83.545,62064391	0,00000000	0,00000000	83.545,62064391
25/08/2022	77.660,48400409	5.825,48204968	83.485,96605377	0,00000000	0,00000000	83.485,96605377
24/08/2022	77.660,48400409	5.765,87079408	83.426,35479817	0,00000000	0,00000000	83.426,35479817
23/08/2022	77.660,48400409	5.706,30209643	83.366,78610052	0,00000000	0,00000000	83.366,78610052
22/08/2022	77.660,48400409	5.646,77510246	83.307,25910655	0,00000000	0,00000000	83.307,25910655
19/08/2022	77.660,48400409	5.587,29136538	83.247,77536947	0,00000000	0,00000000	83.247,77536947
18/08/2022	77.660,48400409	5.527,84995326	83.188,33395735	0,00000000	0,00000000	83.188,33395735
17/08/2022	77.660,48400409	5.468,45117675	83.128,93518084	0,00000000	0,00000000	83.128,93518084
16/08/2022	77.660,48400409	5.409,09387094	83.069,57787503	0,00000000	0,00000000	83.069,57787503
15/08/2022	77.660,48400409	5.349,77989967	83.010,26390376	0,00000000	0,00000000	83.010,26390376
12/08/2022	77.660,48400409	5.290,50825337	82.950,99225746	0,00000000	0,00000000	82.950,99225746
11/08/2022	77.660,48400409	5.231,27893204	82.891,76293613	0,00000000	0,00000000	82.891,76293613
10/08/2022	77.660,48400409	5.172,09115906	82.832,57516315	0,00000000	0,00000000	82.832,57516315
09/08/2022	77.660,48400409	5.112,94656532	82.773,43056941	0,00000000	0,00000000	82.773,43056941
08/08/2022	77.660,48400409	5.053,84336461	82.714,32736870	0,00000000	0,00000000	82.714,32736870
05/08/2022	77.660,48400409	4.994,78256652	82.655,26657061	0,00000000	0,00000000	82.655,26657061
04/08/2022	77.660,48400409	4.935,76479234	82.596,24879643	0,00000000	0,00000000	82.596,24879643
03/08/2022	77.660,48400409	4.878,23289621	82.538,71690030	0,00000000	0,00000000	82.538,71690030
02/08/2022	77.660,48400409	4.820,74107288	82.481,22507697	0,00000000	0,00000000	82.481,22507697
01/08/2022	77.660,48400409	4.763,28924470	82.423,77324879	0,00000000	0,00000000	82.423,77324879
29/07/2022	77.660,48400409	4.703,84457085	82.364,32857494	0,00000000	0,00000000	82.364,32857494
28/07/2022	77.660,48400409	4.644,44198897	82.304,92599306	0,00000000	0,00000000	82.304,92599306
27/07/2022	77.660,48400409	4.585,08219802	82.245,56620211	0,00000000	0,00000000	82.245,56620211
26/07/2022	77.660,48400409	4.525,76519800	82.186,24920209	0,00000000	0,00000000	82.186,24920209
25/07/2022	77.660,48400409	4.466,49106657	82.126,97507066	0,00000000	0,00000000	82.126,97507066
22/07/2022	77.660,48400409	4.407,26050266	82.067,74450675	0,00000000	0,00000000	82.067,74450675
21/07/2022	77.660,48400409	4.348,07195308	82.008,55595717	0,00000000	0,00000000	82.008,55595717
20/07/2022	77.660,48400409	4.288,92619443	81.949,41019852	0,00000000	0,00000000	81.949,41019852
19/07/2022	77.660,48400409	4.229,82307138	81.890,30707547	0,00000000	0,00000000	81.890,30707547
18/07/2022	77.660,48400409	4.170,76180733	81.831,24581142	0,00000000	0,00000000	81.831,24581142
15/07/2022	77.660,48400409	4.111,74418847	81.772,22819256	0,00000000	0,00000000	81.772,22819256
14/07/2022	77.660,48400409	4.052,76912756	81.713,25313165	0,00000000	0,00000000	81.713,25313165
13/07/2022	77.660,48400409	3.993,83592565	81.654,31992974	0,00000000	0,00000000	81.654,31992974
12/07/2022	77.660,48400409	3.934,94535935	81.595,42936344	0,00000000	0,00000000	81.595,42936344
11/07/2022	77.660,48400409	3.876,09735099	81.536,58135508	0,00000000	0,00000000	81.536,58135508
08/07/2022	77.660,48400409	3.817,29190058	81.477,77590467	0,00000000	0,00000000	81.477,77590467
07/07/2022	77.660,48400409	3.758,52900811	81.419,01301220	0,00000000	0,00000000	81.419,01301220
06/07/2022	77.660,48400409	3.699,80867358	81.360,29267767	0,00000000	0,00000000	81.360,29267767
05/07/2022	77.660,48400409	3.641,13012040	81.301,61412449	0,00000000	0,00000000	81.301,61412449
04/07/2022	77.660,48400409	3.582,49396984	81.242,97797393	0,00000000	0,00000000	81.242,97797393
01/07/2022	77.660,48400409	3.523,90037723	81.184,38438132	0,00000000	0,00000000	81.184,38438132
30/06/2022	77.660,48400409	3.465,34918724	81.125,83319133	0,00000000	0,00000000	81.125,83319133
29/06/2022	77.660,48400409	3.406,83962327	81.067,32362736	0,00000000	0,00000000	81.067,32362736
28/06/2022	77.660,48400409	3.348,37253959	81.008,85654368	0,00000000	0,00000000	81.008,85654368
27/06/2022	77.660,48400409	3.289,94785852	80.950,43186261	0,00000000	0,00000000	80.950,43186261
24/06/2022	77.660,48400409	3.231,56542477	80.892,04942886	0,00000000	0,00000000	80.892,04942886
23/06/2022	77.660,48400409	3.173,22461703	80.833,70862112	0,00000000	0,00000000	80.833,70862112
22/06/2022	77.660,48400409	3.114,92613426	80.775,41013835	0,00000000	0,00000000	80.775,41013835
21/06/2022	77.660,48400409	3.056,66997645	80.717,15398054	0,00000000	0,00000000	80.717,15398054
20/06/2022	77.660,48400409	2.998,45528933	80.658,93929342	0,00000000	0,00000000	80.658,93929342
17/06/2022	77.660,48400409	2.940,28284952	80.600,76685361	0,00000000	0,00000000	80.600,76685361
15/06/2022	77.660,48400409	2.883,56778636	80.544,05179045	0,00000000	0,00000000	80.544,05179045
14/06/2022	77.660,48400409	2.826,89194174	80.487,37594583	0,00000000	0,00000000	80.487,37594583
13/06/2022	77.660,48400409	2.770,25686887	80.430,74087296	0,00000000	0,00000000	80.430,74087296
10/06/2022	77.660,48400409	2.713,66093689	80.374,14494098	0,00000000	0,00000000	80.374,14494098
09/06/2022	77.660,48400409	2.657,10577666	80.317,58978075	0,00000000	0,00000000	80.317,58978075
08/06/2022	77.660,48400409	2.600,58967965	80.261,07368374	0,00000000	0,00000000	80.261,07368374
07/06/2022	77.660,48400409	2.544,11350014	80.204,59750423	0,00000000	0,00000000	80.204,59750423
06/06/2022	77.660,48400409	2.487,67638384	80.148,16038793	0,00000000	0,00000000	80.148,16038793
03/06/2022	77.660,48400409	2.431,27996164	80.091,76396573	0,00000000	0,00000000	80.091,76396573
02/06/2022	77.660,48400409	2.374,92260267	80.035,40660676	0,00000000	0,00000000	80.035,40660676
01/06/2022	77.660,48400409	2.318,60578246	79.979,08978655	0,00000000	0,00000000	79.979,08978655
31/05/2022	77.660,48400409	2.262,32802548	79.922,81202957	0,00000000	0,00000000	79.922,81202957
30/05/2022	77.660,48400409	2.206,08933172	79.866,57333581	0,00000000	0,00000000	79.866,57333581
27/05/2022	77.660,48400409	2.149,89102142	79.810,37502551	0,00000000	0,00000000	79.810,37502551
26/05/2022	77.660,48400409	2.093,73177434	79.754,21577843	0,00000000	0,00000000	79.754,21577843
25/05/2022	77.660,48400409	2.037,61228942	79.698,09629351	0,00000000	0,00000000	79.698,09629351
24/05/2022	77.660,48400409	1.981,53241136	79.642,01641545	0,00000000	0,00000000	79.642,01641545
23/05/2022	77.660,48400409	1.925,49151885	79.585,97552294	0,00000000	0,00000000	79.585,97552294
20/05/2022	77.660,48400409	1.869,49023319	79.529,97423728	0,00000000	0,00000000	79.529,97423728
19/05/2022	77.660,48400409	1.813,52855438	79.474,01255847	0,00000000	0,00000000	79.474,01255847
18/05/2022	77.660,48400409	1.757,60656008	79.418,09056417	0,00000000	0,00000000	79.418,09056417
17/05/2022	77.660,48400409	1.701,72331836	79.362,20732245	0,00000000	0,00000000	79.362,20732245
16/05/2022	77.660,48400409	1.645,87976115	79.306,36376524	0,00000000	0,00000000	79.306,36376524
13/05/2022	77.660,48400409	1.590,07495651	79.250,55896060	0,00000000	0,00000000	79.250,55896060
12/05/2022	77.660,48400409	1.534,30960341	79.194,79360750	0,00000000	0,00000000	79.194,79360750
11/05/2022	77.660,48400409	1.478,58393481	79.139,06793890	0,00000000	0,00000000	79.139,06793890
10/05/2022	77.660,48400409	1.422,89686347	79.083,38086756	0,00000000	0,00000000	79.083,38086756
09/05/2022	77.660,48400409	1.367,24939897	79.027,73340306	0,00000000	0,00000000	79.027,73340306
06/05/2022	77.660,48400409	1.311,64130835	78.972,12531244	0,00000000	0,00000000	78.972,12531244
05/05/2022	77.660,48400409	1.256,07189264	78.916,55589673	0,00000000	0,00000000	78.916,55589673
04/05/2022	77.660,48400409	1.203,33234731	78.863,81635140	0,00000000	0,00000000	78.863,81635140
03/05/2022	77.660,48400409	1.150,62782686	78.811,11183095	0,00000000	0,00000000	78.811,11183095
02/05/2022	77.660,48400409	1.097,95895257	78.758,44295666	0,00000000	0,00000000	78.758,44295666
29/04/2022	77.660,48400409	1.045,32432656	78.705,80833065	0,00000000	0,00000000	78.705,80833065
28/04/2022	77.660,48400409	992,72620097	78.653,21020506	0,00000000	0,00000000	78.653,21020506
27/04/2022	77.660,48400409	940,16224600	78.600,64625009	0,00000000	0,00000000	78.600,64625009
26/04/2022	77.660,48400409	887,63401484	78.548,11801893	0,00000000	0,00000000	78.548,11801893
25/04/2022	77.660,48400409	835,13979898	78.495,62380307	0,00000000	0,00000000	78.495,62380307
22/04/2022	77.660,48400409	782,68208355	78.443,16608764	0,00000000	0,00000000	78.443,16608764
20/04/2022	77.660,48400409	730,25846107	78.390,74246516	0,00000000	0,00000000	78.390,74246516
19/04/2022	77.660,48400409	677,87048475	78.338,35448884	0,00000000	0,00000000	78.338,35448884
18/04/2022	77.660,48400409	625,51652373	78.286,00052782	0,00000000	0,00000000	78.286,00052782
14/04/2022	77.660,48400409	573,19890781	78.233,68291190	0,00000000	0,00000000	78.233,68291190
13/04/2022	77.660,48400409	520,91538484	78.181,39938893	0,00000000	0,00000000	78.181,39938893
12/04/2022	77.660,48400409	468,66657611	78.129,15058020	0,00000000	0,00000000	78.129,15058020
11/04/2022	77.660,48400409	416,45341354	78.076,93741763	0,00000000	0,00000000	78.076,93741763
08/04/2022	77.660,48400409	364,27480989	78.024,75881398	0,00000000	0,00000000	78.024,75881398
07/04/2022	77.660,48400409	312,13107579	77.972,61507988	0,00000000	0,00000000	77.972,61507988
06/04/2022	77.660,48400409	260,02205593	77.920,50606002	0,00000000	0,00000000	77.920,50606002
05/04/2022	77.660,48400409	207,94844925	77.868,43245334	0,00000000	0,00000000	77.868,43245334
04/04/2022	77.660,48400409	155,90878021	77.816,39278430	0,00000000	0,00000000	77.816,39278430
01/04/2022	77.660,48400409	103,90460200	77.764,38860609	0,00000000	0,00000000	77.764,38860609
31/03/2022	77.660,48400409	51,93498271	77.712,41898680	0,00000000	0,00000000	77.712,41898680
30/03/2022	76.689,01706855	2.664,28765203	79.353,30472058	1.152,79790391	540,02281258	77.660,48400409
29/03/2022	76.689,01706855	2.611,25619977	79.300,27326832	0,00000000	0,00000000	79.300,27326832
28/03/2022	76.689,01706855	2.558,25971770	79.247,27678625	0,00000000	0,00000000	79.247,27678625
25/03/2022	76.689,01706855	2.505,29904941	79.194,31611796	0,00000000	0,00000000	79.194,31611796
24/03/2022	76.689,01706855	2.452,37335130	79.141,39041985	0,00000000	0,00000000	79.141,39041985
23/03/2022	76.689,01706855	2.399,48339028	79.088,50045883	0,00000000	0,00000000	79.088,50045883
22/03/2022	76.689,01706855	2.346,62931971	79.035,64638826	0,00000000	0,00000000	79.035,64638826
21/03/2022	76.689,01706855	2.293,80998927	78.982,82705782	0,00000000	0,00000000	78.982,82705782
18/03/2022	76.689,01706855	2.241,02578240	78.930,04285095	0,00000000	0,00000000	78.930,04285095
17/03/2022	76.689,01706855	2.188,27708255	78.877,29415110	0,00000000	0,00000000	78.877,29415110
16/03/2022	76.689,01706855	2.138,37707292	78.827,39414147	0,00000000	0,00000000	78.827,39414147
15/03/2022	76.689,01706855	2.088,50911931	78.777,52618786	0,00000000	0,00000000	78.777,52618786
14/03/2022	76.689,01706855	2.038,67230143	78.727,68936998	0,00000000	0,00000000	78.727,68936998
11/03/2022	76.689,01706855	1.988,86761625	78.677,88468480	0,00000000	0,00000000	78.677,88468480
10/03/2022	76.689,01706855	1.939,09406682	78.628,11113537	0,00000000	0,00000000	78.628,11113537
09/03/2022	76.689,01706855	1.889,35165312	78.578,36872167	0,00000000	0,00000000	78.578,36872167
08/03/2022	76.689,01706855	1.839,64129543	78.528,65836398	0,00000000	0,00000000	78.528,65836398
07/03/2022	76.689,01706855	1.789,96215018	78.478,97921873	0,00000000	0,00000000	78.478,97921873
04/03/2022	76.689,01706855	1.740,31398728	78.429,33105583	0,00000000	0,00000000	78.429,33105583
03/03/2022	76.689,01706855	1.690,69788040	78.379,71494895	0,00000000	0,00000000	78.379,71494895
02/03/2022	76.689,01706855	1.641,11275587	78.330,12982442	0,00000000	0,00000000	78.330,12982442
25/02/2022	76.689,01706855	1.591,55961067	78.280,57667922	0,00000000	0,00000000	78.280,57667922
24/02/2022	76.689,01706855	1.542,03675763	78.231,05382618	0,00000000	0,00000000	78.231,05382618
23/02/2022	76.689,01706855	1.492,54649742	78.181,56356597	0,00000000	0,00000000	78.181,56356597
22/02/2022	76.689,01706855	1.443,08652938	78.132,10359793	0,00000000	0,00000000	78.132,10359793
21/02/2022	76.689,01706855	1.393,65846396	78.082,67553251	0,00000000	0,00000000	78.082,67553251
18/02/2022	76.689,01706855	1.344,26130422	78.033,27837277	0,00000000	0,00000000	78.033,27837277
17/02/2022	76.689,01706855	1.294,89528022	77.983,91234877	0,00000000	0,00000000	77.983,91234877
16/02/2022	76.689,01706855	1.245,56092879	77.934,57799734	0,00000000	0,00000000	77.934,57799734
15/02/2022	76.689,01706855	1.196,25763640	77.885,27470495	0,00000000	0,00000000	77.885,27470495
14/02/2022	76.689,01706855	1.146,98532638	77.836,00239493	0,00000000	0,00000000	77.836,00239493
11/02/2022	76.689,01706855	1.097,74392203	77.786,76099058	0,00000000	0,00000000	77.786,76099058
10/02/2022	76.689,01706855	1.048,53426694	77.737,55133549	0,00000000	0,00000000	77.737,55133549
09/02/2022	76.689,01706855	999,35551752	77.688,37258607	0,00000000	0,00000000	77.688,37258607
08/02/2022	76.689,01706855	950,20851735	77.639,22558590	0,00000000	0,00000000	77.639,22558590
07/02/2022	76.689,01706855	901,09150259	77.590,10857114	0,00000000	0,00000000	77.590,10857114
04/02/2022	76.689,01706855	852,00623708	77.541,02330563	0,00000000	0,00000000	77.541,02330563
03/02/2022	76.689,01706855	802,95180055	77.491,96886910	0,00000000	0,00000000	77.491,96886910
02/02/2022	76.689,01706855	758,12354238	77.447,14061093	0,00000000	0,00000000	77.447,14061093
01/02/2022	76.689,01706855	713,32105172	77.402,33812027	0,00000000	0,00000000	77.402,33812027
31/01/2022	76.689,01706855	668,54517215	77.357,56224070	0,00000000	0,00000000	77.357,56224070
28/01/2022	76.689,01706855	623,79436988	77.312,81143843	0,00000000	0,00000000	77.312,81143843
27/01/2022	76.689,01706855	579,07002533	77.268,08709388	0,00000000	0,00000000	77.268,08709388
26/01/2022	76.689,01706855	534,37144829	77.223,38851684	0,00000000	0,00000000	77.223,38851684
25/01/2022	76.689,01706855	489,69863875	77.178,71570730	0,00000000	0,00000000	77.178,71570730
24/01/2022	76.689,01706855	445,05175011	77.134,06881866	0,00000000	0,00000000	77.134,06881866
21/01/2022	76.689,01706855	400,43039891	77.089,44746746	0,00000000	0,00000000	77.089,44746746
20/01/2022	76.689,01706855	355,83489190	77.044,85196045	0,00000000	0,00000000	77.044,85196045
19/01/2022	76.689,01706855	311,26576592	77.000,28283447	0,00000000	0,00000000	77.000,28283447
18/01/2022	76.689,01706855	266,72171724	76.955,73878579	0,00000000	0,00000000	76.955,73878579
17/01/2022	76.689,01706855	222,20404959	76.911,22111814	0,00000000	0,00000000	76.911,22111814
14/01/2022	76.689,01706855	177,71130587	76.866,72837442	0,00000000	0,00000000	76.866,72837442
13/01/2022	76.689,01706855	133,24501986	76.822,26208841	0,00000000	0,00000000	76.822,26208841
12/01/2022	76.689,01706855	88,80442467	76.777,82149322	0,00000000	0,00000000	76.777,82149322
11/01/2022	76.689,01706855	44,38936692	76.733,40643547	0,00000000	0,00000000	76.733,40643547
10/01/2022	77.211,25762480	989,21511322	78.200,47273802	989,21511322	522,24055625	76.689,01706855
07/01/2022	77.211,25762480	943,97672853	78.155,23435333	0,00000000	0,00000000	78.155,23435333
06/01/2022	77.211,25762480	898,76498173	78.110,02260653	0,00000000	0,00000000	78.110,02260653
05/01/2022	77.211,25762480	853,57940954	78.064,83703434	0,00000000	0,00000000	78.064,83703434
04/01/2022	77.211,25762480	808,41978034	78.019,67740514	0,00000000	0,00000000	78.019,67740514
03/01/2022	77.211,25762480	763,28624854	77.974,54387334	0,00000000	0,00000000	77.974,54387334
31/12/2021	77.211,25762480	718,17865972	77.929,43628452	0,00000000	0,00000000	77.929,43628452
30/12/2021	77.211,25762480	673,09786321	77.884,35548801	0,00000000	0,00000000	77.884,35548801
29/12/2021	77.211,25762480	628,04231478	77.839,29993958	0,00000000	0,00000000	77.839,29993958
28/12/2021	77.211,25762480	583,01340424	77.794,27102904	0,00000000	0,00000000	77.794,27102904
27/12/2021	77.211,25762480	538,01043667	77.749,26806147	0,00000000	0,00000000	77.749,26806147
24/12/2021	77.211,25762480	493,03341209	77.704,29103689	0,00000000	0,00000000	77.704,29103689
23/12/2021	77.211,25762480	448,08248492	77.659,34010972	0,00000000	0,00000000	77.659,34010972
22/12/2021	77.211,25762480	403,15726909	77.614,41489389	0,00000000	0,00000000	77.614,41489389
21/12/2021	77.211,25762480	358,25807346	77.569,51569826	0,00000000	0,00000000	77.569,51569826
20/12/2021	77.211,25762480	313,38543850	77.524,64306330	0,00000000	0,00000000	77.524,64306330
17/12/2021	77.211,25762480	268,53805162	77.479,79567642	0,00000000	0,00000000	77.479,79567642
16/12/2021	77.211,25762480	223,71722541	77.434,97485021	0,00000000	0,00000000	77.434,97485021
15/12/2021	77.211,25762480	178,92149287	77.390,17911767	0,00000000	0,00000000	77.390,17911767
14/12/2021	77.211,25762480	134,15239820	77.345,41002300	0,00000000	0,00000000	77.345,41002300
13/12/2021	77.211,25762480	89,40916931	77.300,66679411	0,00000000	0,00000000	77.300,66679411
10/12/2021	77.211,25762480	44,69165177	77.255,94927657	0,00000000	0,00000000	77.255,94927657
09/12/2021	77.733,49818105	859,67916470	78.593,17734575	859,67916470	522,24055625	77.211,25762480
08/12/2021	77.733,49818105	818,52697303	78.552,02515408	0,00000000	0,00000000	78.552,02515408
07/12/2021	77.733,49818105	777,39670220	78.510,89488325	0,00000000	0,00000000	78.510,89488325
06/12/2021	77.733,49818105	736,28827449	78.469,78645554	0,00000000	0,00000000	78.469,78645554
03/12/2021	77.733,49818105	695,20099029	78.428,69917134	0,00000000	0,00000000	78.428,69917134
02/12/2021	77.733,49818105	654,13461640	78.387,63279745	0,00000000	0,00000000	78.387,63279745
01/12/2021	77.733,49818105	613,09086296	78.346,58904401	0,00000000	0,00000000	78.346,58904401
30/11/2021	77.733,49818105	572,06825303	78.305,56643408	0,00000000	0,00000000	78.305,56643408
29/11/2021	77.733,49818105	531,06655342	78.264,56473447	0,00000000	0,00000000	78.264,56473447
26/11/2021	77.733,49818105	490,08661918	78.223,58480023	0,00000000	0,00000000	78.223,58480023
25/11/2021	77.733,49818105	449,12852805	78.182,62670910	0,00000000	0,00000000	78.182,62670910
24/11/2021	77.733,49818105	408,19142497	78.141,68960602	0,00000000	0,00000000	78.141,68960602
23/11/2021	77.733,49818105	367,27608727	78.100,77426832	0,00000000	0,00000000	78.100,77426832
22/11/2021	77.733,49818105	326,38251495	78.059,88069600	0,00000000	0,00000000	78.059,88069600
19/11/2021	77.733,49818105	285,50977520	78.019,00795625	0,00000000	0,00000000	78.019,00795625
18/11/2021	77.733,49818105	244,65817897	77.978,15636002	0,00000000	0,00000000	77.978,15636002
17/11/2021	77.733,49818105	203,82896998	77.937,32715103	0,00000000	0,00000000	77.937,32715103
16/11/2021	77.733,49818105	163,01989397	77.896,51807502	0,00000000	0,00000000	77.896,51807502
12/11/2021	77.733,49818105	122,23336068	77.855,73154173	0,00000000	0,00000000	77.855,73154173
11/11/2021	77.733,49818105	81,46781543	77.814,96599648	0,00000000	0,00000000	77.814,96599648
10/11/2021	77.733,49818105	40,72310276	77.774,22128381	0,00000000	0,00000000	77.774,22128381
09/11/2021	78.255,73873730	729,83156607	78.985,57030337	729,83156607	522,24055625	77.733,49818105
08/11/2021	78.255,73873730	688,47411245	78.944,21284975	0,00000000	0,00000000	78.944,21284975
05/11/2021	78.255,73873730	647,13864869	78.902,87738599	0,00000000	0,00000000	78.902,87738599
04/11/2021	78.255,73873730	605,82431398	78.861,56305128	0,00000000	0,00000000	78.861,56305128
03/11/2021	78.255,73873730	564,53196913	78.820,27070643	0,00000000	0,00000000	78.820,27070643
01/11/2021	78.255,73873730	523,26153589	78.779,00027319	0,00000000	0,00000000	78.779,00027319
29/10/2021	78.255,73873730	482,01223170	78.737,75096900	0,00000000	0,00000000	78.737,75096900
28/10/2021	78.255,73873730	440,78491738	78.696,52365468	0,00000000	0,00000000	78.696,52365468
27/10/2021	78.255,73873730	403,95807975	78.659,69681705	0,00000000	0,00000000	78.659,69681705
26/10/2021	78.255,73873730	367,14877141	78.622,88750871	0,00000000	0,00000000	78.622,88750871
25/10/2021	78.255,73873730	330,35613154	78.586,09486884	0,00000000	0,00000000	78.586,09486884
22/10/2021	78.255,73873730	293,58109921	78.549,31983651	0,00000000	0,00000000	78.549,31983651
21/10/2021	78.255,73873730	256,82351791	78.512,56225521	0,00000000	0,00000000	78.512,56225521
20/10/2021	78.255,73873730	220,08268334	78.475,82142064	0,00000000	0,00000000	78.475,82142064
19/10/2021	78.255,73873730	183,35937806	78.439,09811536	0,00000000	0,00000000	78.439,09811536
18/10/2021	78.255,73873730	146,65344555	78.402,39218285	0,00000000	0,00000000	78.402,39218285
15/10/2021	78.255,73873730	109,96425977	78.365,70299707	0,00000000	0,00000000	78.365,70299707
14/10/2021	78.255,73873730	73,29260327	78.329,03134057	0,00000000	0,00000000	78.329,03134057
13/10/2021	78.255,73873730	36,63761525	78.292,37635255	0,00000000	0,00000000	78.292,37635255
11/10/2021	78.777,97929355	785,51539869	79.563,49469224	785,51539869	522,24055625	78.255,73873730
08/10/2021	78.777,97929355	748,28319256	79.526,26248611	0,00000000	0,00000000	79.526,26248611
07/10/2021	78.777,97929355	711,06776614	79.489,04705969	0,00000000	0,00000000	79.489,04705969
06/10/2021	78.777,97929355	673,87093133	79.451,85022488	0,00000000	0,00000000	79.451,85022488
05/10/2021	78.777,97929355	636,69016722	79.414,66946077	0,00000000	0,00000000	79.414,66946077
04/10/2021	78.777,97929355	599,52799471	79.377,50728826	0,00000000	0,00000000	79.377,50728826
01/10/2021	78.777,97929355	562,38260192	79.340,36189547	0,00000000	0,00000000	79.340,36189547
30/09/2021	78.777,97929355	525,25414638	79.303,23343993	0,00000000	0,00000000	79.303,23343993
29/09/2021	78.777,97929355	488,14412490	79.266,12341845	0,00000000	0,00000000	79.266,12341845
28/09/2021	78.777,97929355	451,05017412	79.229,02946767	0,00000000	0,00000000	79.229,02946767
27/09/2021	78.777,97929355	413,97473617	79.191,95402972	0,00000000	0,00000000	79.191,95402972
24/09/2021	78.777,97929355	376,91607793	79.154,89537148	0,00000000	0,00000000	79.154,89537148
23/09/2021	78.777,97929355	339,87514474	79.117,85443829	0,00000000	0,00000000	79.117,85443829
22/09/2021	78.777,97929355	305,82155129	79.083,80084484	0,00000000	0,00000000	79.083,80084484
21/09/2021	78.777,97929355	271,78268933	79.049,76198288	0,00000000	0,00000000	79.049,76198288
20/09/2021	78.777,97929355	237,75840130	79.015,73769485	0,00000000	0,00000000	79.015,73769485
17/09/2021	78.777,97929355	203,74971130	78.981,72900485	0,00000000	0,00000000	78.981,72900485
16/09/2021	78.777,97929355	169,75480745	78.947,73410100	0,00000000	0,00000000	78.947,73410100
15/09/2021	78.777,97929355	135,77455631	78.913,75384986	0,00000000	0,00000000	78.913,75384986
14/09/2021	78.777,97929355	101,80895787	78.879,78825142	0,00000000	0,00000000	78.879,78825142
13/09/2021	78.777,97929355	67,85801213	78.845,83730568	0,00000000	0,00000000	78.845,83730568
10/09/2021	78.777,97929355	33,92171910	78.811,90101265	0,00000000	0,00000000	78.811,90101265
09/09/2021	79.300,21984980	754,63096321	80.054,85081301	754,63096321	522,24055625	78.777,97929355
08/09/2021	79.300,21984980	720,17398679	80.020,39383659	0,00000000	0,00000000	80.020,39383659
06/09/2021	79.300,21984980	685,73255320	79.985,95240300	0,00000000	0,00000000	79.985,95240300
03/09/2021	79.300,21984980	651,30523506	79.951,52508486	0,00000000	0,00000000	79.951,52508486
02/09/2021	79.300,21984980	616,89266675	79.917,11251655	0,00000000	0,00000000	79.917,11251655
01/09/2021	79.300,21984980	582,49587919	79.882,71572899	0,00000000	0,00000000	79.882,71572899
31/08/2021	79.300,21984980	548,11296917	79.848,33281897	0,00000000	0,00000000	79.848,33281897
30/08/2021	79.300,21984980	513,74488829	79.813,96473809	0,00000000	0,00000000	79.813,96473809
27/08/2021	79.300,21984980	479,39250885	79.779,61235865	0,00000000	0,00000000	79.779,61235865
26/08/2021	79.300,21984980	445,05400695	79.745,27385675	0,00000000	0,00000000	79.745,27385675
25/08/2021	79.300,21984980	410,73033419	79.710,95018399	0,00000000	0,00000000	79.710,95018399
24/08/2021	79.300,21984980	376,42228358	79.676,64213338	0,00000000	0,00000000	79.676,64213338
23/08/2021	79.300,21984980	342,12826910	79.642,34811890	0,00000000	0,00000000	79.642,34811890
20/08/2021	79.300,21984980	307,84892517	79.608,06877497	0,00000000	0,00000000	79.608,06877497
19/08/2021	79.300,21984980	273,58441037	79.573,80426017	0,00000000	0,00000000	79.573,80426017
18/08/2021	79.300,21984980	239,33456612	79.539,55441592	0,00000000	0,00000000	79.539,55441592
17/08/2021	79.300,21984980	205,10042331	79.505,32027311	0,00000000	0,00000000	79.505,32027311
16/08/2021	79.300,21984980	170,88015804	79.471,10000784	0,00000000	0,00000000	79.471,10000784
13/08/2021	79.300,21984980	136,67464261	79.436,89449241	0,00000000	0,00000000	79.436,89449241
12/08/2021	79.300,21984980	102,48387702	79.402,70372682	0,00000000	0,00000000	79.402,70372682
11/08/2021	79.300,21984980	68,30786127	79.368,52771107	0,00000000	0,00000000	79.368,52771107
10/08/2021	79.300,21984980	34,14659536	79.334,36644516	0,00000000	0,00000000	79.334,36644516
09/08/2021	79.822,46040605	666,90013344	80.489,36053949	666,90013344	522,24055625	79.300,21984980
06/08/2021	79.822,46040605	632,25654704	80.454,71695309	0,00000000	0,00000000	80.454,71695309
05/08/2021	79.822,46040605	597,62788745	80.420,08829350	0,00000000	0,00000000	80.420,08829350
04/08/2021	79.822,46040605	566,06249459	80.388,52290064	0,00000000	0,00000000	80.388,52290064
03/08/2021	79.822,46040605	534,50907511	80.356,96948116	0,00000000	0,00000000	80.356,96948116
02/08/2021	79.822,46040605	502,96898597	80.325,42939202	0,00000000	0,00000000	80.325,42939202
30/07/2021	79.822,46040605	471,44095003	80.293,90135608	0,00000000	0,00000000	80.293,90135608
29/07/2021	79.822,46040605	439,92472781	80.262,38513386	0,00000000	0,00000000	80.262,38513386
28/07/2021	79.822,46040605	408,42111754	80.230,88152359	0,00000000	0,00000000	80.230,88152359
27/07/2021	79.822,46040605	376,93027886	80.199,39068491	0,00000000	0,00000000	80.199,39068491
26/07/2021	79.822,46040605	345,45125390	80.167,91165995	0,00000000	0,00000000	80.167,91165995
23/07/2021	79.822,46040605	313,98500055	80.136,44540660	0,00000000	0,00000000	80.136,44540660
22/07/2021	79.822,46040605	282,53127931	80.104,99168536	0,00000000	0,00000000	80.104,99168536
21/07/2021	79.822,46040605	251,08961127	80.073,55001732	0,00000000	0,00000000	80.073,55001732
20/07/2021	79.822,46040605	219,66039553	80.042,12080158	0,00000000	0,00000000	80.042,12080158
19/07/2021	79.822,46040605	188,24315316	80.010,70355921	0,00000000	0,00000000	80.010,70355921
16/07/2021	79.822,46040605	156,83852274	79.979,29892879	0,00000000	0,00000000	79.979,29892879
15/07/2021	79.822,46040605	125,44642445	79.947,90683050	0,00000000	0,00000000	79.947,90683050
14/07/2021	79.822,46040605	94,06629953	79.916,52670558	0,00000000	0,00000000	79.916,52670558
13/07/2021	79.822,46040605	62,69878655	79.885,15919260	0,00000000	0,00000000	79.885,15919260
12/07/2021	79.822,46040605	31,34308730	79.853,80349335	0,00000000	0,00000000	79.853,80349335
09/07/2021	80.344,70096230	682,98579774	81.027,68676004	682,98579774	522,24055625	79.822,46040605
08/07/2021	80.344,70096230	651,18191028	80.995,88287258	0,00000000	0,00000000	80.995,88287258
07/07/2021	80.344,70096230	619,39087797	80.964,09184027	0,00000000	0,00000000	80.964,09184027
06/07/2021	80.344,70096230	587,61173667	80.932,31269897	0,00000000	0,00000000	80.932,31269897
05/07/2021	80.344,70096230	555,84553087	80.900,54649317	0,00000000	0,00000000	80.900,54649317
02/07/2021	80.344,70096230	524,09121609	80.868,79217839	0,00000000	0,00000000	80.868,79217839
01/07/2021	80.344,70096230	492,34967612	80.837,05063842	0,00000000	0,00000000	80.837,05063842
30/06/2021	80.344,70096230	460,62091095	80.805,32187325	0,00000000	0,00000000	80.805,32187325
29/06/2021	80.344,70096230	428,90419749	80.773,60515979	0,00000000	0,00000000	80.773,60515979
28/06/2021	80.344,70096230	397,20009814	80.741,90106044	0,00000000	0,00000000	80.741,90106044
25/06/2021	80.344,70096230	365,50885395	80.710,20981625	0,00000000	0,00000000	80.710,20981625
24/06/2021	80.344,70096230	333,82950077	80.678,53046307	0,00000000	0,00000000	80.678,53046307
23/06/2021	80.344,70096230	302,16219930	80.646,86316160	0,00000000	0,00000000	80.646,86316160
22/06/2021	80.344,70096230	270,50839574	80.615,20935804	0,00000000	0,00000000	80.615,20935804
21/06/2021	80.344,70096230	238,86656354	80.583,56752584	0,00000000	0,00000000	80.583,56752584
18/06/2021	80.344,70096230	207,23654201	80.551,93750431	0,00000000	0,00000000	80.551,93750431
17/06/2021	80.344,70096230	175,61937563	80.520,32033793	0,00000000	0,00000000	80.520,32033793
16/06/2021	80.344,70096230	146,32344801	80.491,02441031	0,00000000	0,00000000	80.491,02441031
15/06/2021	80.344,70096230	117,03748313	80.461,73844543	0,00000000	0,00000000	80.461,73844543
14/06/2021	80.344,70096230	87,76164168	80.432,46260398	0,00000000	0,00000000	80.432,46260398
11/06/2021	80.344,70096230	58,49753056	80.403,19849286	0,00000000	0,00000000	80.403,19849286
10/06/2021	80.344,70096230	29,24338218	80.373,94434448	0,00000000	0,00000000	80.373,94434448
09/06/2021	80.344,70096230	426,14813321	80.770,84909551	426,14813321	0,00000000	80.344,70096230
08/06/2021	80.344,70096230	405,80437286	80.750,50533516	0,00000000	0,00000000	80.750,50533516
07/06/2021	80.344,70096230	385,46519215	80.730,16615445	0,00000000	0,00000000	80.730,16615445
04/06/2021	80.344,70096230	365,13211765	80.709,83307995	0,00000000	0,00000000	80.709,83307995
02/06/2021	80.344,70096230	344,80346210	80.689,50442440	0,00000000	0,00000000	80.689,50442440
01/06/2021	80.344,70096230	324,47946654	80.669,18042884	0,00000000	0,00000000	80.669,18042884
31/05/2021	80.344,70096230	304,16149684	80.648,86245914	0,00000000	0,00000000	80.648,86245914
28/05/2021	80.344,70096230	283,84802644	80.628,54898874	0,00000000	0,00000000	80.628,54898874
27/05/2021	80.344,70096230	263,53985879	80.608,24082109	0,00000000	0,00000000	80.608,24082109
26/05/2021	80.344,70096230	243,23691355	80.587,93787585	0,00000000	0,00000000	80.587,93787585
25/05/2021	80.344,70096230	222,93943174	80.567,64039404	0,00000000	0,00000000	80.567,64039404
24/05/2021	80.344,70096230	202,64636890	80.547,34733120	0,00000000	0,00000000	80.547,34733120
21/05/2021	80.344,70096230	182,35860880	80.527,05957110	0,00000000	0,00000000	80.527,05957110
20/05/2021	80.344,70096230	162,07615146	80.506,77711376	0,00000000	0,00000000	80.506,77711376
19/05/2021	80.344,70096230	141,79899686	80.486,49995916	0,00000000	0,00000000	80.486,49995916
18/05/2021	80.344,70096230	121,52634157	80.466,22730387	0,00000000	0,00000000	80.466,22730387
17/05/2021	80.344,70096230	101,25979248	80.445,96075478	0,00000000	0,00000000	80.445,96075478
14/05/2021	80.344,70096230	80,99774269	80.425,69870499	0,00000000	0,00000000	80.425,69870499
13/05/2021	80.344,70096230	60,74011185	80.405,44107415	0,00000000	0,00000000	80.405,44107415
12/05/2021	80.344,70096230	40,48866756	80.385,18962986	0,00000000	0,00000000	80.385,18962986
11/05/2021	80.344,70096230	20,24172258	80.364,94268488	0,00000000	0,00000000	80.364,94268488
10/05/2021	80.344,70096230	363,81350042	80.708,51446272	363,81350042	0,00000000	80.344,70096230
07/05/2021	80.344,70096230	343,48572866	80.688,18669096	0,00000000	0,00000000	80.688,18669096
06/05/2021	80.344,70096230	323,16245621	80.667,86341851	0,00000000	0,00000000	80.667,86341851
05/05/2021	80.344,70096230	305,17520593	80.649,87616823	0,00000000	0,00000000	80.649,87616823
04/05/2021	80.344,70096230	287,19108910	80.631,89205140	0,00000000	0,00000000	80.631,89205140
03/05/2021	80.344,70096230	269,21179296	80.613,91275526	0,00000000	0,00000000	80.613,91275526
30/04/2021	80.344,70096230	251,23635335	80.595,93731565	0,00000000	0,00000000	80.595,93731565
29/04/2021	80.344,70096230	233,26485064	80.577,96581294	0,00000000	0,00000000	80.577,96581294
28/04/2021	80.344,70096230	215,29728482	80.559,99824712	0,00000000	0,00000000	80.559,99824712
27/04/2021	80.344,70096230	197,33373624	80.542,03469854	0,00000000	0,00000000	80.542,03469854
26/04/2021	80.344,70096230	179,37412454	80.524,07508684	0,00000000	0,00000000	80.524,07508684
23/04/2021	80.344,70096230	161,41917284	80.506,12013514	0,00000000	0,00000000	80.506,12013514
22/04/2021	80.344,70096230	143,46751527	80.488,16847757	0,00000000	0,00000000	80.488,16847757
20/04/2021	80.344,70096230	125,52043735	80.470,22139965	0,00000000	0,00000000	80.470,22139965
19/04/2021	80.344,70096230	107,57657321	80.452,27753551	0,00000000	0,00000000	80.452,27753551
16/04/2021	80.344,70096230	89,63744942	80.434,33841172	0,00000000	0,00000000	80.434,33841172
15/04/2021	80.344,70096230	71,70145906	80.416,40242136	0,00000000	0,00000000	80.416,40242136
14/04/2021	80.344,70096230	53,77012870	80.398,47109100	0,00000000	0,00000000	80.398,47109100
13/04/2021	80.344,70096230	35,84289592	80.380,54385822	0,00000000	0,00000000	80.380,54385822
12/04/2021	80.344,70096230	17,91943934	80.362,62040164	0,00000000	0,00000000	80.362,62040164
09/04/2021	80.344,70096230	378,70868487	80.723,40964717	378,70868487	0,00000000	80.344,70096230
08/04/2021	80.344,70096230	360,70930255	80.705,41026485	0,00000000	0,00000000	80.705,41026485
07/04/2021	80.344,70096230	342,71289298	80.687,41385528	0,00000000	0,00000000	80.687,41385528
06/04/2021	80.344,70096230	324,72138444	80.669,42234674	0,00000000	0,00000000	80.669,42234674
05/04/2021	80.344,70096230	306,73373244	80.651,43469474	0,00000000	0,00000000	80.651,43469474
01/04/2021	80.344,70096230	288,75001734	80.633,45097964	0,00000000	0,00000000	80.633,45097964
31/03/2021	80.344,70096230	270,76951602	80.615,47047832	0,00000000	0,00000000	80.615,47047832
30/03/2021	80.344,70096230	252,79375504	80.597,49471734	0,00000000	0,00000000	80.597,49471734
29/03/2021	80.344,70096230	234,82185060	80.579,52281290	0,00000000	0,00000000	80.579,52281290
26/03/2021	80.344,70096230	216,85396340	80.561,55492570	0,00000000	0,00000000	80.561,55492570
25/03/2021	80.344,70096230	198,89073620	80.543,59169850	0,00000000	0,00000000	80.543,59169850
24/03/2021	80.344,70096230	180,93072278	80.525,63168508	0,00000000	0,00000000	80.525,63168508
23/03/2021	80.344,70096230	162,97472659	80.507,67568889	0,00000000	0,00000000	80.507,67568889
22/03/2021	80.344,70096230	145,02331006	80.489,72427236	0,00000000	0,00000000	80.489,72427236
19/03/2021	80.344,70096230	127,07518765	80.471,77614995	0,00000000	0,00000000	80.471,77614995
18/03/2021	80.344,70096230	109,13172524	80.453,83268754	0,00000000	0,00000000	80.453,83268754
17/03/2021	80.344,70096230	93,53191776	80.438,23288006	0,00000000	0,00000000	80.438,23288006
16/03/2021	80.344,70096230	77,93628820	80.422,63725050	0,00000000	0,00000000	80.422,63725050
15/03/2021	80.344,70096230	62,34250657	80.407,04346887	0,00000000	0,00000000	80.407,04346887
12/03/2021	80.344,70096230	46,75274217	80.391,45370447	0,00000000	0,00000000	80.391,45370447
11/03/2021	80.344,70096230	31,16570950	80.375,86667180	0,00000000	0,00000000	80.375,86667180
10/03/2021	80.344,70096230	15,58116751	80.360,28212981	0,00000000	0,00000000	80.360,28212981
09/03/2021	80.344,70096230	280,92307760	80.625,62403990	280,92307760	0,00000000	80.344,70096230
08/03/2021	80.344,70096230	265,29089120	80.609,99185350	0,00000000	0,00000000	80.609,99185350
05/03/2021	80.344,70096230	249,66127584	80.594,36223814	0,00000000	0,00000000	80.594,36223814
04/03/2021	80.344,70096230	234,03503495	80.578,73599725	0,00000000	0,00000000	80.578,73599725
03/03/2021	80.344,70096230	218,41144543	80.563,11240773	0,00000000	0,00000000	80.563,11240773
02/03/2021	80.344,70096230	202,79115005	80.547,49211235	0,00000000	0,00000000	80.547,49211235
01/03/2021	80.344,70096230	187,17342570	80.531,87438800	0,00000000	0,00000000	80.531,87438800
26/02/2021	80.344,70096230	171,55915617	80.516,26011847	0,00000000	0,00000000	80.516,26011847
25/02/2021	80.344,70096230	155,94737732	80.500,64833962	0,00000000	0,00000000	80.500,64833962
24/02/2021	80.344,70096230	140,33905330	80.485,04001560	0,00000000	0,00000000	80.485,04001560
23/02/2021	80.344,70096230	124,73410376	80.469,43506606	0,00000000	0,00000000	80.469,43506606
22/02/2021	80.344,70096230	109,13172524	80.453,83268754	0,00000000	0,00000000	80.453,83268754
19/02/2021	80.344,70096230	93,53191776	80.438,23288006	0,00000000	0,00000000	80.438,23288006
18/02/2021	80.344,70096230	77,93628820	80.422,63725050	0,00000000	0,00000000	80.422,63725050
17/02/2021	80.344,70096230	62,34250657	80.407,04346887	0,00000000	0,00000000	80.407,04346887
12/02/2021	80.344,70096230	46,75274217	80.391,45370447	0,00000000	0,00000000	80.391,45370447
11/02/2021	80.344,70096230	31,16570950	80.375,86667180	0,00000000	0,00000000	80.375,86667180
10/02/2021	80.344,70096230	15,58116751	80.360,28212981	0,00000000	0,00000000	80.360,28212981
09/02/2021	80.344,70096230	327,83924090	80.672,54020320	327,83924090	0,00000000	80.344,70096230
08/02/2021	80.344,70096230	312,19765418	80.656,89861648	0,00000000	0,00000000	80.656,89861648
05/02/2021	80.344,70096230	296,55863848	80.641,25960078	0,00000000	0,00000000	80.641,25960078
04/02/2021	80.344,70096230	280,92307760	80.625,62403990	0,00000000	0,00000000	80.625,62403990
03/02/2021	80.344,70096230	265,29089120	80.609,99185350	0,00000000	0,00000000	80.609,99185350
02/02/2021	80.344,70096230	249,66127584	80.594,36223814	0,00000000	0,00000000	80.594,36223814
01/02/2021	80.344,70096230	234,03503495	80.578,73599725	0,00000000	0,00000000	80.578,73599725
29/01/2021	80.344,70096230	218,41144543	80.563,11240773	0,00000000	0,00000000	80.563,11240773
28/01/2021	80.344,70096230	202,79115005	80.547,49211235	0,00000000	0,00000000	80.547,49211235
27/01/2021	80.344,70096230	187,17342570	80.531,87438800	0,00000000	0,00000000	80.531,87438800
26/01/2021	80.344,70096230	171,55915617	80.516,26011847	0,00000000	0,00000000	80.516,26011847
25/01/2021	80.344,70096230	155,94737732	80.500,64833962	0,00000000	0,00000000	80.500,64833962
22/01/2021	80.344,70096230	140,33905330	80.485,04001560	0,00000000	0,00000000	80.485,04001560
21/01/2021	80.344,70096230	124,73410376	80.469,43506606	0,00000000	0,00000000	80.469,43506606
20/01/2021	80.344,70096230	109,13172524	80.453,83268754	0,00000000	0,00000000	80.453,83268754
19/01/2021	80.344,70096230	93,53191776	80.438,23288006	0,00000000	0,00000000	80.438,23288006
18/01/2021	80.344,70096230	77,93628820	80.422,63725050	0,00000000	0,00000000	80.422,63725050
15/01/2021	80.344,70096230	62,34250657	80.407,04346887	0,00000000	0,00000000	80.407,04346887
14/01/2021	80.344,70096230	46,75274217	80.391,45370447	0,00000000	0,00000000	80.391,45370447
13/01/2021	80.344,70096230	31,16570950	80.375,86667180	0,00000000	0,00000000	80.375,86667180
12/01/2021	80.344,70096230	15,58116751	80.360,28212981	0,00000000	0,00000000	80.360,28212981
11/01/2021	80.018,19400333	326,50695897	80.344,70096230	0,00000000	0,00000000	80.344,70096230
08/01/2021	80.018,19400333	310,92893694	80.329,12294027	0,00000000	0,00000000	80.329,12294027
07/01/2021	80.018,19400333	295,35347550	80.313,54747883	0,00000000	0,00000000	80.313,54747883
06/01/2021	80.018,19400333	279,78145484	80.297,97545817	0,00000000	0,00000000	80.297,97545817
05/01/2021	80.018,19400333	264,21279494	80.282,40679827	0,00000000	0,00000000	80.282,40679827
04/01/2021	80.018,19400333	248,64669562	80.266,84069895	0,00000000	0,00000000	80.266,84069895
31/12/2020	80.018,19400333	233,08395707	80.251,27796040	0,00000000	0,00000000	80.251,27796040
30/12/2020	80.018,19400333	217,52385912	80.235,71786245	0,00000000	0,00000000	80.235,71786245
29/12/2020	80.018,19400333	201,96704191	80.220,16104524	0,00000000	0,00000000	80.220,16104524
28/12/2020	80.018,19400333	186,41278529	80.204,60678862	0,00000000	0,00000000	80.204,60678862
24/12/2020	80.018,19400333	170,86196945	80.189,05597278	0,00000000	0,00000000	80.189,05597278
23/12/2020	80.018,19400333	155,31363417	80.173,50763750	0,00000000	0,00000000	80.173,50763750
22/12/2020	80.018,19400333	139,76873968	80.157,96274301	0,00000000	0,00000000	80.157,96274301
21/12/2020	80.018,19400333	124,22720595	80.142,42120928	0,00000000	0,00000000	80.142,42120928
18/12/2020	80.018,19400333	108,68823280	80.126,88223613	0,00000000	0,00000000	80.126,88223613
17/12/2020	80.018,19400333	93,15182023	80.111,34582356	0,00000000	0,00000000	80.111,34582356
16/12/2020	80.018,19400333	77,61956861	80.095,81357194	0,00000000	0,00000000	80.095,81357194
15/12/2020	80.018,19400333	62,08915741	80.080,28316074	0,00000000	0,00000000	80.080,28316074
14/12/2020	80.018,19400333	46,56274712	80.064,75675045	0,00000000	0,00000000	80.064,75675045
11/12/2020	80.018,19400333	31,03905745	80.049,23306078	0,00000000	0,00000000	80.049,23306078
10/12/2020	80.018,19400333	15,51784834	80.033,71185167	0,00000000	0,00000000	80.033,71185167
09/12/2020	79.677,56198808	340,63201525	80.018,19400333	0,00000000	0,00000000	80.018,19400333
08/12/2020	79.677,56198808	325,11704103	80.002,67902911	0,00000000	0,00000000	80.002,67902911
07/12/2020	79.677,56198808	309,60533358	79.987,16732166	0,00000000	0,00000000	79.987,16732166
04/12/2020	79.677,56198808	294,09617582	79.971,65816390	0,00000000	0,00000000	79.971,65816390
03/12/2020	79.677,56198808	278,59044419	79.956,15243227	0,00000000	0,00000000	79.956,15243227
02/12/2020	79.677,56198808	263,08805902	79.940,65004710	0,00000000	0,00000000	79.940,65004710
01/12/2020	79.677,56198808	247,58822353	79.925,15021161	0,00000000	0,00000000	79.925,15021161
30/11/2020	79.677,56198808	232,09173450	79.909,65372258	0,00000000	0,00000000	79.909,65372258
27/11/2020	79.677,56198808	216,59787483	79.894,15986291	0,00000000	0,00000000	79.894,15986291
26/11/2020	79.677,56198808	201,10728194	79.878,66927002	0,00000000	0,00000000	79.878,66927002
25/11/2020	79.677,56198808	185,61923873	79.863,18122681	0,00000000	0,00000000	79.863,18122681
24/11/2020	79.677,56198808	170,13462165	79.847,69660973	0,00000000	0,00000000	79.847,69660973
23/11/2020	79.677,56198808	154,65247459	79.832,21446267	0,00000000	0,00000000	79.832,21446267
20/11/2020	79.677,56198808	139,17375365	79.816,73574173	0,00000000	0,00000000	79.816,73574173
19/11/2020	79.677,56198808	123,69837917	79.801,26036725	0,00000000	0,00000000	79.801,26036725
18/11/2020	79.677,56198808	108,22555438	79.785,78754246	0,00000000	0,00000000	79.785,78754246
17/11/2020	79.677,56198808	92,75527926	79.770,31726734	0,00000000	0,00000000	79.770,31726734
16/11/2020	79.677,56198808	77,28914738	79.754,85113546	0,00000000	0,00000000	79.754,85113546
13/11/2020	79.677,56198808	61,82484809	79.739,38683617	0,00000000	0,00000000	79.739,38683617
12/11/2020	79.677,56198808	46,36453267	79.723,92652075	0,00000000	0,00000000	79.723,92652075
11/11/2020	79.677,56198808	30,90692629	79.708,46891437	0,00000000	0,00000000	79.708,46891437
10/11/2020	79.677,56198808	15,45178991	79.693,01377799	0,00000000	0,00000000	79.693,01377799
09/11/2020	79.384,54735243	293,01463565	79.677,56198808	0,00000000	0,00000000	79.677,56198808
06/11/2020	79.384,54735243	277,56592643	79.662,11327886	0,00000000	0,00000000	79.662,11327886
05/11/2020	79.384,54735243	262,12055136	79.646,66790379	0,00000000	0,00000000	79.646,66790379
04/11/2020	79.384,54735243	246,67771659	79.631,22506902	0,00000000	0,00000000	79.631,22506902
03/11/2020	79.384,54735243	231,23821598	79.615,78556841	0,00000000	0,00000000	79.615,78556841
30/10/2020	79.384,54735243	215,80133505	79.600,34868748	0,00000000	0,00000000	79.600,34868748
29/10/2020	79.384,54735243	200,36770890	79.584,91506133	0,00000000	0,00000000	79.584,91506133
28/10/2020	79.384,54735243	184,93662304	79.569,48397547	0,00000000	0,00000000	79.569,48397547
27/10/2020	79.384,54735243	169,50895073	79.554,05630316	0,00000000	0,00000000	79.554,05630316
26/10/2020	79.384,54735243	154,08373933	79.538,63109176	0,00000000	0,00000000	79.538,63109176
23/10/2020	79.384,54735243	138,66194147	79.523,20929390	0,00000000	0,00000000	79.523,20929390
22/10/2020	79.384,54735243	123,24347776	79.507,79083019	0,00000000	0,00000000	79.507,79083019
21/10/2020	79.384,54735243	107,82755436	79.492,37490679	0,00000000	0,00000000	79.492,37490679
20/10/2020	79.384,54735243	92,41417126	79.476,96152369	0,00000000	0,00000000	79.476,96152369
19/10/2020	79.384,54735243	77,00491616	79.461,55226859	0,00000000	0,00000000	79.461,55226859
16/10/2020	79.384,54735243	61,59748690	79.446,14483933	0,00000000	0,00000000	79.446,14483933
15/10/2020	79.384,54735243	46,19402687	79.430,74137930	0,00000000	0,00000000	79.430,74137930
14/10/2020	79.384,54735243	30,79326591	79.415,34061834	0,00000000	0,00000000	79.415,34061834
13/10/2020	79.384,54735243	15,39496588	79.399,94231831	0,00000000	0,00000000	79.399,94231831
09/10/2020	79.046,61272792	337,93462451	79.384,54735243	0,00000000	0,00000000	79.384,54735243
08/10/2020	79.046,61272792	322,54250999	79.369,15523791	0,00000000	0,00000000	79.369,15523791
07/10/2020	79.046,61272792	307,15363638	79.353,76636430	0,00000000	0,00000000	79.353,76636430
06/10/2020	79.046,61272792	291,76729226	79.338,38002018	0,00000000	0,00000000	79.338,38002018
05/10/2020	79.046,61272792	276,38434714	79.322,99707506	0,00000000	0,00000000	79.322,99707506
02/10/2020	79.046,61272792	261,00472198	79.307,61744990	0,00000000	0,00000000	79.307,61744990
01/10/2020	79.046,61272792	245,62762631	79.292,24035423	0,00000000	0,00000000	79.292,24035423
30/09/2020	79.046,61272792	230,25385060	79.276,86657852	0,00000000	0,00000000	79.276,86657852
29/09/2020	79.046,61272792	214,88268343	79.261,49541135	0,00000000	0,00000000	79.261,49541135
28/09/2020	79.046,61272792	199,51475717	79.246,12748509	0,00000000	0,00000000	79.246,12748509
25/09/2020	79.046,61272792	184,14936040	79.230,76208832	0,00000000	0,00000000	79.230,76208832
24/09/2020	79.046,61272792	168,78736264	79.215,40009056	0,00000000	0,00000000	79.215,40009056
23/09/2020	79.046,61272792	153,42781532	79.200,04054324	0,00000000	0,00000000	79.200,04054324
22/09/2020	79.046,61272792	138,07166701	79.184,68439493	0,00000000	0,00000000	79.184,68439493
21/09/2020	79.046,61272792	122,71883865	79.169,33156657	0,00000000	0,00000000	79.169,33156657
18/09/2020	79.046,61272792	107,36853978	79.153,98126770	0,00000000	0,00000000	79.153,98126770
17/09/2020	79.046,61272792	92,02077041	79.138,63349833	0,00000000	0,00000000	79.138,63349833
16/09/2020	79.046,61272792	76,67711146	79.123,28983938	0,00000000	0,00000000	79.123,28983938
15/09/2020	79.046,61272792	61,33527058	79.107,94799850	0,00000000	0,00000000	79.107,94799850
14/09/2020	79.046,61272792	45,99738203	79.092,61010995	0,00000000	0,00000000	79.092,61010995
11/09/2020	79.046,61272792	30,66218107	79.077,27490899	0,00000000	0,00000000	79.077,27490899
10/09/2020	79.046,61272792	15,32943055	79.061,94215847	0,00000000	0,00000000	79.061,94215847
09/09/2020	78.817,02763275	229,58509517	79.046,61272792	0,00000000	0,00000000	79.046,61272792
08/09/2020	78.817,02763275	214,25857242	79.031,28620517	0,00000000	0,00000000	79.031,28620517
04/09/2020	78.817,02763275	198,93528118	79.015,96291393	0,00000000	0,00000000	79.015,96291393
03/09/2020	78.817,02763275	183,61451208	79.000,64214483	0,00000000	0,00000000	79.000,64214483
02/09/2020	78.817,02763275	168,29713211	78.985,32476486	0,00000000	0,00000000	78.985,32476486
01/09/2020	78.817,02763275	152,98219547	78.970,00982822	0,00000000	0,00000000	78.970,00982822
31/08/2020	78.817,02763275	137,67064797	78.954,69828072	0,00000000	0,00000000	78.954,69828072
28/08/2020	78.817,02763275	122,36241077	78.939,39004352	0,00000000	0,00000000	78.939,39004352
27/08/2020	78.817,02763275	107,05669573	78.924,08432848	0,00000000	0,00000000	78.924,08432848
26/08/2020	78.817,02763275	91,75350282	78.908,78113557	0,00000000	0,00000000	78.908,78113557
25/08/2020	78.817,02763275	76,45440841	78.893,48204116	0,00000000	0,00000000	78.893,48204116
24/08/2020	78.817,02763275	61,15712678	78.878,18475953	0,00000000	0,00000000	78.878,18475953
21/08/2020	78.817,02763275	45,86378601	78.862,89141876	0,00000000	0,00000000	78.862,89141876
20/08/2020	78.817,02763275	30,57312501	78.847,60075776	0,00000000	0,00000000	78.847,60075776
19/08/2020	78.817,02763275	15,28490735	78.832,31254010	0,00000000	0,00000000	78.832,31254010
18/08/2020	78.375,00000000	442,02763275	78.817,02763275	0,00000000	0,00000000	78.817,02763275
17/08/2020	78.375,00000000	426,74615362	78.801,74615362	0,00000000	0,00000000	78.801,74615362
14/08/2020	78.375,00000000	411,46718250	78.786,46718250	0,00000000	0,00000000	78.786,46718250
13/08/2020	78.375,00000000	396,19071937	78.771,19071937	0,00000000	0,00000000	78.771,19071937
12/08/2020	78.375,00000000	380,91754799	78.755,91754799	0,00000000	0,00000000	78.755,91754799
11/08/2020	78.375,00000000	365,64766837	78.740,64766837	0,00000000	0,00000000	78.740,64766837
10/08/2020	78.375,00000000	350,38037512	78.725,38037512	0,00000000	0,00000000	78.725,38037512
07/08/2020	78.375,00000000	335,11637362	78.710,11637362	0,00000000	0,00000000	78.710,11637362
06/08/2020	78.375,00000000	319,85488012	78.694,85488012	0,00000000	0,00000000	78.694,85488012
05/08/2020	78.375,00000000	303,83158162	78.678,83158162	0,00000000	0,00000000	78.678,83158162
04/08/2020	78.375,00000000	287,81102625	78.662,81102625	0,00000000	0,00000000	78.662,81102625
03/08/2020	78.375,00000000	271,79391937	78.646,79391937	0,00000000	0,00000000	78.646,79391937
31/07/2020	78.375,00000000	255,78033937	78.630,78033937	0,00000000	0,00000000	78.630,78033937
30/07/2020	78.375,00000000	239,76942412	78.614,76942412	0,00000000	0,00000000	78.614,76942412
29/07/2020	78.375,00000000	223,76195737	78.598,76195737	0,00000000	0,00000000	78.598,76195737
28/07/2020	78.375,00000000	207,75801749	78.582,75801749	0,00000000	0,00000000	78.582,75801749
27/07/2020	78.375,00000000	191,75674237	78.566,75674237	0,00000000	0,00000000	78.566,75674237
24/07/2020	78.375,00000000	175,75899412	78.550,75899412	0,00000000	0,00000000	78.550,75899412
23/07/2020	78.375,00000000	159,76469437	78.534,76469437	0,00000000	0,00000000	78.534,76469437
22/07/2020	78.375,00000000	143,77392149	78.518,77392149	0,00000000	0,00000000	78.518,77392149
21/07/2020	78.375,00000000	127,78589174	78.502,78589174	0,00000000	0,00000000	78.502,78589174
20/07/2020	78.375,00000000	111,80123212	78.486,80123212	0,00000000	0,00000000	78.486,80123212
17/07/2020	78.375,00000000	95,82009937	78.470,82009937	0,00000000	0,00000000	78.470,82009937
16/07/2020	78.375,00000000	79,84163137	78.454,84163137	0,00000000	0,00000000	78.454,84163137
15/07/2020	78.375,00000000	63,86669024	78.438,86669024	0,00000000	0,00000000	78.438,86669024
14/07/2020	78.375,00000000	47,89519762	78.422,89519762	0,00000000	0,00000000	78.422,89519762
13/07/2020	78.375,00000000	31,92715349	78.406,92715349	0,00000000	0,00000000	78.406,92715349
10/07/2020	78.375,00000000	15,96185249	78.390,96185249	0,00000000	0,00000000	78.390,96185249
09/07/2020	78.375,00000000	349,59160912	78.724,59160912	349,59160912	0,00000000	78.375,00000000
08/07/2020	78.375,00000000	333,56235412	78.708,56235412	0,00000000	0,00000000	78.708,56235412
07/07/2020	78.375,00000000	317,53592062	78.692,53592062	0,00000000	0,00000000	78.692,53592062
06/07/2020	78.375,00000000	301,51215187	78.676,51215187	0,00000000	0,00000000	78.676,51215187
03/07/2020	78.375,00000000	285,49261537	78.660,49261537	0,00000000	0,00000000	78.660,49261537
02/07/2020	78.375,00000000	269,47582199	78.644,47582199	0,00000000	0,00000000	78.644,47582199
01/07/2020	78.375,00000000	253,46247712	78.628,46247712	0,00000000	0,00000000	78.628,46247712
30/06/2020	78.375,00000000	237,45187537	78.612,45187537	0,00000000	0,00000000	78.612,45187537
29/06/2020	78.375,00000000	221,44550587	78.596,44550587	0,00000000	0,00000000	78.596,44550587
26/06/2020	78.375,00000000	205,44101737	78.580,44101737	0,00000000	0,00000000	78.580,44101737
25/06/2020	78.375,00000000	189,44083949	78.564,44083949	0,00000000	0,00000000	78.564,44083949
24/06/2020	78.375,00000000	173,44411012	78.548,44411012	0,00000000	0,00000000	78.548,44411012
23/06/2020	78.375,00000000	157,45012387	78.532,45012387	0,00000000	0,00000000	78.532,45012387
22/06/2020	78.375,00000000	141,45966449	78.516,45966449	0,00000000	0,00000000	78.516,45966449
19/06/2020	78.375,00000000	125,47179149	78.500,47179149	0,00000000	0,00000000	78.500,47179149
18/06/2020	78.375,00000000	109,48744537	78.484,48744537	0,00000000	0,00000000	78.484,48744537
17/06/2020	78.375,00000000	91,22920537	78.466,22920537	0,00000000	0,00000000	78.466,22920537
16/06/2020	78.375,00000000	72,97511925	78.447,97511925	0,00000000	0,00000000	78.447,97511925
15/06/2020	78.375,00000000	54,72487350	78.429,72487350	0,00000000	0,00000000	78.429,72487350
12/06/2020	78.375,00000000	36,47870324	78.411,47870324	0,00000000	0,00000000	78.411,47870324
10/06/2020	78.375,00000000	18,23739224	78.393,23739224	0,00000000	0,00000000	78.393,23739224
09/06/2020	78.375,00000000	383,87628262	78.758,87628262	383,87628262	0,00000000	78.375,00000000
08/06/2020	78.375,00000000	365,55448050	78.740,55448050	0,00000000	0,00000000	78.740,55448050
05/06/2020	78.375,00000000	347,23589175	78.722,23589175	0,00000000	0,00000000	78.722,23589175
04/06/2020	78.375,00000000	328,92216224	78.703,92216224	0,00000000	0,00000000	78.703,92216224
03/06/2020	78.375,00000000	310,61242987	78.685,61242987	0,00000000	0,00000000	78.685,61242987
02/06/2020	78.375,00000000	292,30763512	78.667,30763512	0,00000000	0,00000000	78.667,30763512
01/06/2020	78.375,00000000	274,00597537	78.649,00597537	0,00000000	0,00000000	78.649,00597537
29/05/2020	78.375,00000000	255,70917487	78.630,70917487	0,00000000	0,00000000	78.630,70917487
28/05/2020	78.375,00000000	237,41637149	78.612,41637149	0,00000000	0,00000000	78.612,41637149
27/05/2020	78.375,00000000	219,12834900	78.594,12834900	0,00000000	0,00000000	78.594,12834900
26/05/2020	78.375,00000000	200,84448037	78.575,84448037	0,00000000	0,00000000	78.575,84448037
25/05/2020	78.375,00000000	182,56453049	78.557,56453049	0,00000000	0,00000000	78.557,56453049
22/05/2020	78.375,00000000	164,28865612	78.539,28865612	0,00000000	0,00000000	78.539,28865612
21/05/2020	78.375,00000000	146,01756262	78.521,01756262	0,00000000	0,00000000	78.521,01756262
20/05/2020	78.375,00000000	127,75046625	78.502,75046625	0,00000000	0,00000000	78.502,75046625
19/05/2020	78.375,00000000	109,48744537	78.484,48744537	0,00000000	0,00000000	78.484,48744537
18/05/2020	78.375,00000000	91,22920537	78.466,22920537	0,00000000	0,00000000	78.466,22920537
15/05/2020	78.375,00000000	72,97511925	78.447,97511925	0,00000000	0,00000000	78.447,97511925
14/05/2020	78.375,00000000	54,72487350	78.429,72487350	0,00000000	0,00000000	78.429,72487350
13/05/2020	78.375,00000000	36,47870324	78.411,47870324	0,00000000	0,00000000	78.411,47870324
12/05/2020	78.375,00000000	18,23739224	78.393,23739224	0,00000000	0,00000000	78.393,23739224
11/05/2020	78.375,00000000	385,81002899	78.760,81002899	385,81002899	0,00000000	78.375,00000000
08/05/2020	78.375,00000000	367,48697287	78.742,48697287	0,00000000	0,00000000	78.742,48697287
07/05/2020	78.375,00000000	349,16799225	78.724,16799225	0,00000000	0,00000000	78.724,16799225
06/05/2020	78.375,00000000	328,58601187	78.703,58601187	0,00000000	0,00000000	78.703,58601187
05/05/2020	78.375,00000000	308,00943937	78.683,00943937	0,00000000	0,00000000	78.683,00943937
04/05/2020	78.375,00000000	287,43733424	78.662,43733424	0,00000000	0,00000000	78.662,43733424
30/04/2020	78.375,00000000	266,87142075	78.641,87142075	0,00000000	0,00000000	78.641,87142075
29/04/2020	78.375,00000000	246,31083674	78.621,31083674	0,00000000	0,00000000	78.621,31083674
28/04/2020	78.375,00000000	225,75487687	78.600,75487687	0,00000000	0,00000000	78.600,75487687
27/04/2020	78.375,00000000	205,20503024	78.580,20503024	0,00000000	0,00000000	78.580,20503024
24/04/2020	78.375,00000000	184,66051312	78.559,66051312	0,00000000	0,00000000	78.559,66051312
23/04/2020	78.375,00000000	164,12148225	78.539,12148225	0,00000000	0,00000000	78.539,12148225
22/04/2020	78.375,00000000	143,58762412	78.518,58762412	0,00000000	0,00000000	78.518,58762412
20/04/2020	78.375,00000000	123,05839012	78.498,05839012	0,00000000	0,00000000	78.498,05839012
17/04/2020	78.375,00000000	102,53526937	78.477,53526937	0,00000000	0,00000000	78.477,53526937
16/04/2020	78.375,00000000	82,01763487	78.457,01763487	0,00000000	0,00000000	78.457,01763487
15/04/2020	78.375,00000000	61,50517312	78.436,50517312	0,00000000	0,00000000	78.436,50517312
14/04/2020	78.375,00000000	40,99811925	78.415,99811925	0,00000000	0,00000000	78.415,99811925
13/04/2020	78.375,00000000	20,49639487	78.395,49639487	0,00000000	0,00000000	78.395,49639487
09/04/2020	78.375,00000000	484,82265562	78.859,82265562	484,82265562	0,00000000	78.375,00000000
08/04/2020	78.375,00000000	464,20470112	78.839,20470112	0,00000000	0,00000000	78.839,20470112
07/04/2020	78.375,00000000	443,59215449	78.818,59215449	0,00000000	0,00000000	78.818,59215449
06/04/2020	78.375,00000000	422,98493737	78.797,98493737	0,00000000	0,00000000	78.797,98493737
03/04/2020	78.375,00000000	402,38383350	78.777,38383350	0,00000000	0,00000000	78.777,38383350
02/04/2020	78.375,00000000	381,78735375	78.756,78735375	0,00000000	0,00000000	78.756,78735375
01/04/2020	78.375,00000000	361,19620349	78.736,19620349	0,00000000	0,00000000	78.736,19620349
31/03/2020	78.375,00000000	340,61124487	78.715,61124487	0,00000000	0,00000000	78.715,61124487
30/03/2020	78.375,00000000	320,03091037	78.695,03091037	0,00000000	0,00000000	78.695,03091037
27/03/2020	78.375,00000000	299,45661074	78.674,45661074	0,00000000	0,00000000	78.674,45661074
26/03/2020	78.375,00000000	278,88693525	78.653,88693525	0,00000000	0,00000000	78.653,88693525
25/03/2020	78.375,00000000	258,32329462	78.633,32329462	0,00000000	0,00000000	78.633,32329462
24/03/2020	78.375,00000000	237,76435650	78.612,76435650	0,00000000	0,00000000	78.612,76435650
23/03/2020	78.375,00000000	217,21153162	78.592,21153162	0,00000000	0,00000000	78.592,21153162
20/03/2020	78.375,00000000	196,66325250	78.571,66325250	0,00000000	0,00000000	78.571,66325250
19/03/2020	78.375,00000000	176,12116500	78.551,12116500	0,00000000	0,00000000	78.551,12116500
18/03/2020	78.375,00000000	154,08454462	78.529,08454462	0,00000000	0,00000000	78.529,08454462
17/03/2020	78.375,00000000	132,05364562	78.507,05364562	0,00000000	0,00000000	78.507,05364562
16/03/2020	78.375,00000000	110,02925174	78.485,02925174	0,00000000	0,00000000	78.485,02925174
13/03/2020	78.375,00000000	88,01144137	78.463,01144137	0,00000000	0,00000000	78.463,01144137
12/03/2020	78.375,00000000	65,99919562	78.440,99919562	0,00000000	0,00000000	78.440,99919562
11/03/2020	78.375,00000000	43,99353337	78.418,99353337	0,00000000	0,00000000	78.418,99353337
10/03/2020	78.375,00000000	21,99351412	78.396,99351412	0,00000000	0,00000000	78.396,99351412
09/03/2020	78.375,00000000	396,82924050	78.771,82924050	396,82924050	0,00000000	78.375,00000000
06/03/2020	78.375,00000000	374,72999849	78.749,72999849	0,00000000	0,00000000	78.749,72999849
05/03/2020	78.375,00000000	352,63812375	78.727,63812375	0,00000000	0,00000000	78.727,63812375
04/03/2020	78.375,00000000	330,55197037	78.705,55197037	0,00000000	0,00000000	78.705,55197037
03/03/2020	78.375,00000000	308,47146000	78.683,47146000	0,00000000	0,00000000	78.683,47146000
02/03/2020	78.375,00000000	286,39745475	78.661,39745475	0,00000000	0,00000000	78.661,39745475
28/02/2020	78.375,00000000	264,32995462	78.639,32995462	0,00000000	0,00000000	78.639,32995462
27/02/2020	78.375,00000000	242,26817587	78.617,26817587	0,00000000	0,00000000	78.617,26817587
26/02/2020	78.375,00000000	220,21290224	78.595,21290224	0,00000000	0,00000000	78.595,21290224
21/02/2020	78.375,00000000	198,16413375	78.573,16413375	0,00000000	0,00000000	78.573,16413375
20/02/2020	78.375,00000000	176,12116500	78.551,12116500	0,00000000	0,00000000	78.551,12116500
19/02/2020	78.375,00000000	154,08454462	78.529,08454462	0,00000000	0,00000000	78.529,08454462
18/02/2020	78.375,00000000	132,05364562	78.507,05364562	0,00000000	0,00000000	78.507,05364562
17/02/2020	78.375,00000000	110,02925174	78.485,02925174	0,00000000	0,00000000	78.485,02925174
14/02/2020	78.375,00000000	88,01144137	78.463,01144137	0,00000000	0,00000000	78.463,01144137
13/02/2020	78.375,00000000	65,99919562	78.440,99919562	0,00000000	0,00000000	78.440,99919562
12/02/2020	78.375,00000000	43,99353337	78.418,99353337	0,00000000	0,00000000	78.418,99353337
11/02/2020	78.375,00000000	21,99351412	78.396,99351412	0,00000000	0,00000000	78.396,99351412
10/02/2020	78.375,00000000	500,30007225	78.875,30007225	500,30007225	0,00000000	78.375,00000000
07/02/2020	78.375,00000000	478,17230175	78.853,17230175	0,00000000	0,00000000	78.853,17230175
06/02/2020	78.375,00000000	456,05017424	78.831,05017424	0,00000000	0,00000000	78.831,05017424
05/02/2020	78.375,00000000	433,18520849	78.808,18520849	0,00000000	0,00000000	78.808,18520849
04/02/2020	78.375,00000000	410,32612087	78.785,32612087	0,00000000	0,00000000	78.785,32612087
03/02/2020	78.375,00000000	387,47447887	78.762,47447887	0,00000000	0,00000000	78.762,47447887
31/01/2020	78.375,00000000	364,62879337	78.739,62879337	0,00000000	0,00000000	78.739,62879337
30/01/2020	78.375,00000000	341,78984812	78.716,78984812	0,00000000	0,00000000	78.716,78984812
29/01/2020	78.375,00000000	318,95748637	78.693,95748637	0,00000000	0,00000000	78.693,95748637
28/01/2020	78.375,00000000	296,13178649	78.671,13178649	0,00000000	0,00000000	78.671,13178649
27/01/2020	78.375,00000000	273,31282687	78.648,31282687	0,00000000	0,00000000	78.648,31282687
24/01/2020	78.375,00000000	250,50052912	78.625,50052912	0,00000000	0,00000000	78.625,50052912
23/01/2020	78.375,00000000	227,69410949	78.602,69410949	0,00000000	0,00000000	78.602,69410949
22/01/2020	78.375,00000000	204,89513550	78.579,89513550	0,00000000	0,00000000	78.579,89513550
21/01/2020	78.375,00000000	182,10290174	78.557,10290174	0,00000000	0,00000000	78.557,10290174
20/01/2020	78.375,00000000	159,31646775	78.534,31646775	0,00000000	0,00000000	78.534,31646775
17/01/2020	78.375,00000000	136,53755775	78.511,53755775	0,00000000	0,00000000	78.511,53755775
16/01/2020	78.375,00000000	113,76452587	78.488,76452587	0,00000000	0,00000000	78.488,76452587
15/01/2020	78.375,00000000	90,99893962	78.465,99893962	0,00000000	0,00000000	78.465,99893962
14/01/2020	78.375,00000000	68,23915312	78.443,23915312	0,00000000	0,00000000	78.443,23915312
13/01/2020	78.375,00000000	45,48618525	78.420,48618525	0,00000000	0,00000000	78.420,48618525
10/01/2020	78.375,00000000	22,73972249	78.397,73972249	0,00000000	0,00000000	78.397,73972249
09/01/2020	78.375,00000000	483,40751662	78.858,40751662	483,40751662	0,00000000	78.375,00000000
08/01/2020	78.375,00000000	460,53369450	78.835,53369450	0,00000000	0,00000000	78.835,53369450
07/01/2020	78.375,00000000	437,66661262	78.812,66661262	0,00000000	0,00000000	78.812,66661262
06/01/2020	78.375,00000000	414,80697637	78.789,80697637	0,00000000	0,00000000	78.789,80697637
03/01/2020	78.375,00000000	391,95329662	78.766,95329662	0,00000000	0,00000000	78.766,95329662
02/01/2020	78.375,00000000	369,10627874	78.744,10627874	0,00000000	0,00000000	78.744,10627874
31/12/2019	78.375,00000000	346,26678487	78.721,26678487	0,00000000	0,00000000	78.721,26678487
30/12/2019	78.375,00000000	323,43309075	78.698,43309075	0,00000000	0,00000000	78.698,43309075
27/12/2019	78.375,00000000	300,60613687	78.675,60613687	0,00000000	0,00000000	78.675,60613687
26/12/2019	78.375,00000000	277,78576649	78.652,78576649	0,00000000	0,00000000	78.652,78576649
24/12/2019	78.375,00000000	254,97221474	78.629,97221474	0,00000000	0,00000000	78.629,97221474
23/12/2019	78.375,00000000	232,16446274	78.607,16446274	0,00000000	0,00000000	78.607,16446274
20/12/2019	78.375,00000000	209,36415637	78.584,36415637	0,00000000	0,00000000	78.584,36415637
19/12/2019	78.375,00000000	186,57066862	78.561,57066862	0,00000000	0,00000000	78.561,57066862
18/12/2019	78.375,00000000	163,78290224	78.538,78290224	0,00000000	0,00000000	78.538,78290224
17/12/2019	78.375,00000000	141,00265987	78.516,00265987	0,00000000	0,00000000	78.516,00265987
16/12/2019	78.375,00000000	118,22829562	78.493,22829562	0,00000000	0,00000000	78.493,22829562
13/12/2019	78.375,00000000	95,46137699	78.470,46137699	0,00000000	0,00000000	78.470,46137699
12/12/2019	78.375,00000000	72,70033649	78.447,70033649	0,00000000	0,00000000	78.447,70033649
11/12/2019	78.375,00000000	48,45965437	78.423,45965437	0,00000000	0,00000000	78.423,45965437
10/12/2019	78.375,00000000	24,22594762	78.399,22594762	0,00000000	0,00000000	78.399,22594762
09/12/2019	82.500,00000000	485,86832249	82.985,86832249	485,86832249	4.125,00000000	78.375,00000000
06/12/2019	82.500,00000000	460,22509500	82.960,22509500	0,00000000	0,00000000	82.960,22509500
05/12/2019	82.500,00000000	434,59011750	82.934,59011750	0,00000000	0,00000000	82.934,59011750
04/12/2019	82.500,00000000	408,96256499	82.908,96256499	0,00000000	0,00000000	82.908,96256499
03/12/2019	82.500,00000000	383,34326249	82.883,34326249	0,00000000	0,00000000	82.883,34326249
02/12/2019	82.500,00000000	357,73138499	82.857,73138499	0,00000000	0,00000000	82.857,73138499
29/11/2019	82.500,00000000	332,12767500	82.832,12767500	0,00000000	0,00000000	82.832,12767500
28/11/2019	82.500,00000000	306,53213250	82.806,53213250	0,00000000	0,00000000	82.806,53213250
27/11/2019	82.500,00000000	280,94409750	82.780,94409750	0,00000000	0,00000000	82.780,94409750
26/11/2019	82.500,00000000	255,36431250	82.755,36431250	0,00000000	0,00000000	82.755,36431250
25/11/2019	82.500,00000000	229,79269499	82.729,79269499	0,00000000	0,00000000	82.729,79269499
22/11/2019	82.500,00000000	204,22850250	82.704,22850250	0,00000000	0,00000000	82.704,22850250
21/11/2019	82.500,00000000	178,67247749	82.678,67247749	0,00000000	0,00000000	82.678,67247749
20/11/2019	82.500,00000000	153,12396000	82.653,12396000	0,00000000	0,00000000	82.653,12396000
19/11/2019	82.500,00000000	127,58352750	82.627,58352750	0,00000000	0,00000000	82.627,58352750
18/11/2019	82.500,00000000	102,05142749	82.602,05142749	0,00000000	0,00000000	82.602,05142749
14/11/2019	82.500,00000000	76,52666999	82.576,52666999	0,00000000	0,00000000	82.576,52666999
13/11/2019	82.500,00000000	51,01016249	82.551,01016249	0,00000000	0,00000000	82.551,01016249
12/11/2019	82.500,00000000	25,50099749	82.525,50099749	0,00000000	0,00000000	82.525,50099749
11/11/2019	82.500,00000000	613,60554750	83.113,60554750	613,60554750	0,00000000	82.500,00000000
08/11/2019	82.500,00000000	587,92304999	83.087,92304999	0,00000000	0,00000000	83.087,92304999
07/11/2019	82.500,00000000	562,24797750	83.062,24797750	0,00000000	0,00000000	83.062,24797750
06/11/2019	82.500,00000000	536,58107250	83.036,58107250	0,00000000	0,00000000	83.036,58107250
05/11/2019	82.500,00000000	510,92249999	83.010,92249999	0,00000000	0,00000000	83.010,92249999
04/11/2019	82.500,00000000	485,27135250	82.985,27135250	0,00000000	0,00000000	82.985,27135250
01/11/2019	82.500,00000000	459,62837250	82.959,62837250	0,00000000	0,00000000	82.959,62837250
31/10/2019	82.500,00000000	433,99289999	82.933,99289999	0,00000000	0,00000000	82.933,99289999
30/10/2019	82.500,00000000	406,80197250	82.906,80197250	0,00000000	0,00000000	82.906,80197250
29/10/2019	82.500,00000000	379,61962500	82.879,61962500	0,00000000	0,00000000	82.879,61962500
28/10/2019	82.500,00000000	352,44585749	82.852,44585749	0,00000000	0,00000000	82.852,44585749
25/10/2019	82.500,00000000	325,28149499	82.825,28149499	0,00000000	0,00000000	82.825,28149499
24/10/2019	82.500,00000000	298,12579500	82.798,12579500	0,00000000	0,00000000	82.798,12579500
23/10/2019	82.500,00000000	270,97867500	82.770,97867500	0,00000000	0,00000000	82.770,97867500
22/10/2019	82.500,00000000	243,84095999	82.743,84095999	0,00000000	0,00000000	82.743,84095999
21/10/2019	82.500,00000000	216,71198999	82.716,71198999	0,00000000	0,00000000	82.716,71198999
18/10/2019	82.500,00000000	189,59226000	82.689,59226000	0,00000000	0,00000000	82.689,59226000
17/10/2019	82.500,00000000	162,48036749	82.662,48036749	0,00000000	0,00000000	82.662,48036749
16/10/2019	82.500,00000000	135,37870499	82.635,37870499	0,00000000	0,00000000	82.635,37870499
15/10/2019	82.500,00000000	108,28479750	82.608,28479750	0,00000000	0,00000000	82.608,28479750
14/10/2019	82.500,00000000	81,20029500	82.581,20029500	0,00000000	0,00000000	82.581,20029500
11/10/2019	82.500,00000000	54,12445500	82.554,12445500	0,00000000	0,00000000	82.554,12445500
10/10/2019	82.500,00000000	27,05793750	82.527,05793750	0,00000000	0,00000000	82.527,05793750
09/10/2019	82.500,00000000	609,81813749	83.109,81813749	609,81813749	0,00000000	82.500,00000000
08/10/2019	82.500,00000000	582,56904750	83.082,56904750	0,00000000	0,00000000	83.082,56904750
07/10/2019	82.500,00000000	555,32853750	83.055,32853750	0,00000000	0,00000000	83.055,32853750
04/10/2019	82.500,00000000	528,09743249	83.028,09743249	0,00000000	0,00000000	83.028,09743249
03/10/2019	82.500,00000000	500,87589749	83.000,87589749	0,00000000	0,00000000	83.000,87589749
02/10/2019	82.500,00000000	473,66203500	82.973,66203500	0,00000000	0,00000000	82.973,66203500
01/10/2019	82.500,00000000	446,45765999	82.946,45765999	0,00000000	0,00000000	82.946,45765999
30/09/2019	82.500,00000000	419,26277250	82.919,26277250	0,00000000	0,00000000	82.919,26277250
27/09/2019	82.500,00000000	392,07646500	82.892,07646500	0,00000000	0,00000000	82.892,07646500
26/09/2019	82.500,00000000	364,89873749	82.864,89873749	0,00000000	0,00000000	82.864,89873749
25/09/2019	82.500,00000000	337,72959000	82.837,72959000	0,00000000	0,00000000	82.837,72959000
24/09/2019	82.500,00000000	310,56992999	82.810,56992999	0,00000000	0,00000000	82.810,56992999
23/09/2019	82.500,00000000	283,41884999	82.783,41884999	0,00000000	0,00000000	82.783,41884999
20/09/2019	82.500,00000000	256,27717499	82.756,27717499	0,00000000	0,00000000	82.756,27717499
19/09/2019	82.500,00000000	229,14416250	82.729,14416250	0,00000000	0,00000000	82.729,14416250
18/09/2019	82.500,00000000	200,46658499	82.700,46658499	0,00000000	0,00000000	82.700,46658499
17/09/2019	82.500,00000000	171,79874250	82.671,79874250	0,00000000	0,00000000	82.671,79874250
16/09/2019	82.500,00000000	143,14080000	82.643,14080000	0,00000000	0,00000000	82.643,14080000
13/09/2019	82.500,00000000	114,49259250	82.614,49259250	0,00000000	0,00000000	82.614,49259250
12/09/2019	82.500,00000000	85,85494499	82.585,85494499	0,00000000	0,00000000	82.585,85494499
11/09/2019	82.500,00000000	57,22637249	82.557,22637249	0,00000000	0,00000000	82.557,22637249
10/09/2019	82.500,00000000	28,60827749	82.528,60827749	0,00000000	0,00000000	82.528,60827749
09/09/2019	82.500,00000000	602,86198499	83.102,86198499	602,86198499	0,00000000	82.500,00000000
06/09/2019	82.500,00000000	574,05438749	83.074,05438749	0,00000000	0,00000000	83.074,05438749
05/09/2019	82.500,00000000	545,25669000	83.045,25669000	0,00000000	0,00000000	83.045,25669000
04/09/2019	82.500,00000000	516,46963500	83.016,46963500	0,00000000	0,00000000	83.016,46963500
03/09/2019	82.500,00000000	487,69231500	82.987,69231500	0,00000000	0,00000000	82.987,69231500
02/09/2019	82.500,00000000	458,92489499	82.958,92489499	0,00000000	0,00000000	82.958,92489499
30/08/2019	82.500,00000000	430,16729249	82.930,16729249	0,00000000	0,00000000	82.930,16729249
29/08/2019	82.500,00000000	401,41950750	82.901,41950750	0,00000000	0,00000000	82.901,41950750
28/08/2019	82.500,00000000	372,68228249	82.872,68228249	0,00000000	0,00000000	82.872,68228249
27/08/2019	82.500,00000000	343,95487500	82.843,95487500	0,00000000	0,00000000	82.843,95487500
26/08/2019	82.500,00000000	315,23728499	82.815,23728499	0,00000000	0,00000000	82.815,23728499
23/08/2019	82.500,00000000	286,52951249	82.786,52951249	0,00000000	0,00000000	82.786,52951249
22/08/2019	82.500,00000000	257,83147499	82.757,83147499	0,00000000	0,00000000	82.757,83147499
21/08/2019	82.500,00000000	229,14416250	82.729,14416250	0,00000000	0,00000000	82.729,14416250
20/08/2019	82.500,00000000	200,46658499	82.700,46658499	0,00000000	0,00000000	82.700,46658499
19/08/2019	82.500,00000000	171,79874250	82.671,79874250	0,00000000	0,00000000	82.671,79874250
16/08/2019	82.500,00000000	143,14080000	82.643,14080000	0,00000000	0,00000000	82.643,14080000
15/08/2019	82.500,00000000	114,49259250	82.614,49259250	0,00000000	0,00000000	82.614,49259250
14/08/2019	82.500,00000000	85,85494499	82.585,85494499	0,00000000	0,00000000	82.585,85494499
13/08/2019	82.500,00000000	57,22637249	82.557,22637249	0,00000000	0,00000000	82.557,22637249
12/08/2019	82.500,00000000	28,60827749	82.528,60827749	0,00000000	0,00000000	82.528,60827749
09/08/2019	82.500,00000000	686,92684500	83.186,92684500	686,92684500	0,00000000	82.500,00000000
08/08/2019	82.500,00000000	658,08987749	83.158,08987749	0,00000000	0,00000000	83.158,08987749
07/08/2019	82.500,00000000	629,26363500	83.129,26363500	0,00000000	0,00000000	83.129,26363500
06/08/2019	82.500,00000000	600,44712750	83.100,44712750	0,00000000	0,00000000	83.100,44712750
05/08/2019	82.500,00000000	571,64051999	83.071,64051999	0,00000000	0,00000000	83.071,64051999
02/08/2019	82.500,00000000	542,84447250	83.042,84447250	0,00000000	0,00000000	83.042,84447250
01/08/2019	82.500,00000000	514,05741750	83.014,05741750	0,00000000	0,00000000	83.014,05741750
31/07/2019	82.500,00000000	483,73041750	82.983,73041750	0,00000000	0,00000000	82.983,73041750
30/07/2019	82.500,00000000	453,41447249	82.953,41447249	0,00000000	0,00000000	82.953,41447249
29/07/2019	82.500,00000000	423,10941750	82.923,10941750	0,00000000	0,00000000	82.923,10941750
26/07/2019	82.500,00000000	392,81541749	82.892,81541749	0,00000000	0,00000000	82.892,81541749
25/07/2019	82.500,00000000	362,53238999	82.862,53238999	0,00000000	0,00000000	82.862,53238999
24/07/2019	82.500,00000000	332,26116000	82.832,26116000	0,00000000	0,00000000	82.832,26116000
23/07/2019	82.500,00000000	302,00015999	82.802,00015999	0,00000000	0,00000000	82.802,00015999
22/07/2019	82.500,00000000	271,75013249	82.771,75013249	0,00000000	0,00000000	82.771,75013249
19/07/2019	82.500,00000000	241,51198500	82.741,51198500	0,00000000	0,00000000	82.741,51198500
18/07/2019	82.500,00000000	211,28390250	82.711,28390250	0,00000000	0,00000000	82.711,28390250
17/07/2019	82.500,00000000	181,06770000	82.681,06770000	0,00000000	0,00000000	82.681,06770000
16/07/2019	82.500,00000000	150,86238750	82.650,86238750	0,00000000	0,00000000	82.650,86238750
15/07/2019	82.500,00000000	120,66738749	82.620,66738749	0,00000000	0,00000000	82.620,66738749
12/07/2019	82.500,00000000	90,48402000	82.590,48402000	0,00000000	0,00000000	82.590,48402000
11/07/2019	82.500,00000000	60,31170750	82.560,31170750	0,00000000	0,00000000	82.560,31170750
10/07/2019	82.500,00000000	30,15036749	82.530,15036749	0,00000000	0,00000000	82.530,15036749
09/07/2019	82.500,00000000	605,10548999	83.105,10548999	605,10548999	0,00000000	82.500,00000000
08/07/2019	82.500,00000000	574,74540749	83.074,74540749	0,00000000	0,00000000	83.074,74540749
05/07/2019	82.500,00000000	544,39629750	83.044,39629750	0,00000000	0,00000000	83.044,39629750
04/07/2019	82.500,00000000	514,05741750	83.014,05741750	0,00000000	0,00000000	83.014,05741750
03/07/2019	82.500,00000000	483,73041750	82.983,73041750	0,00000000	0,00000000	82.983,73041750
02/07/2019	82.500,00000000	453,41447249	82.953,41447249	0,00000000	0,00000000	82.953,41447249
01/07/2019	82.500,00000000	423,10941750	82.923,10941750	0,00000000	0,00000000	82.923,10941750
28/06/2019	82.500,00000000	392,81541749	82.892,81541749	0,00000000	0,00000000	82.892,81541749
27/06/2019	82.500,00000000	362,53238999	82.862,53238999	0,00000000	0,00000000	82.862,53238999
26/06/2019	82.500,00000000	332,26116000	82.832,26116000	0,00000000	0,00000000	82.832,26116000
25/06/2019	82.500,00000000	302,00015999	82.802,00015999	0,00000000	0,00000000	82.802,00015999
24/06/2019	82.500,00000000	271,75013249	82.771,75013249	0,00000000	0,00000000	82.771,75013249
21/06/2019	82.500,00000000	241,51198500	82.741,51198500	0,00000000	0,00000000	82.741,51198500
19/06/2019	82.500,00000000	211,28390250	82.711,28390250	0,00000000	0,00000000	82.711,28390250
18/06/2019	82.500,00000000	181,06770000	82.681,06770000	0,00000000	0,00000000	82.681,06770000
17/06/2019	82.500,00000000	150,86238750	82.650,86238750	0,00000000	0,00000000	82.650,86238750
14/06/2019	82.500,00000000	120,66738749	82.620,66738749	0,00000000	0,00000000	82.620,66738749
13/06/2019	82.500,00000000	90,48402000	82.590,48402000	0,00000000	0,00000000	82.590,48402000
12/06/2019	82.500,00000000	60,31170750	82.560,31170750	0,00000000	0,00000000	82.560,31170750
11/06/2019	82.500,00000000	30,15036749	82.530,15036749	0,00000000	0,00000000	82.530,15036749
10/06/2019	82.500,00000000	3.823,93901999	86.323,93901999	3.823,93901999	0,00000000	82.500,00000000
07/06/2019	82.500,00000000	3.792,40257000	86.292,40257000	0,00000000	0,00000000	86.292,40257000
06/06/2019	82.500,00000000	3.760,87742250	86.260,87742250	0,00000000	0,00000000	86.260,87742250
05/06/2019	82.500,00000000	3.729,36440250	86.229,36440250	0,00000000	0,00000000	86.229,36440250
04/06/2019	82.500,00000000	3.697,86268500	86.197,86268500	0,00000000	0,00000000	86.197,86268500
03/06/2019	82.500,00000000	3.666,37235249	86.166,37235249	0,00000000	0,00000000	86.166,37235249
31/05/2019	82.500,00000000	3.634,89323999	86.134,89323999	0,00000000	0,00000000	86.134,89323999
30/05/2019	82.500,00000000	3.603,42625499	86.103,42625499	0,00000000	0,00000000	86.103,42625499
29/05/2019	82.500,00000000	3.571,97065499	86.071,97065499	0,00000000	0,00000000	86.071,97065499
28/05/2019	82.500,00000000	3.540,52627500	86.040,52627500	0,00000000	0,00000000	86.040,52627500
27/05/2019	82.500,00000000	3.509,09328000	86.009,09328000	0,00000000	0,00000000	86.009,09328000
24/05/2019	82.500,00000000	3.477,67232999	85.977,67232999	0,00000000	0,00000000	85.977,67232999
23/05/2019	82.500,00000000	3.446,26177499	85.946,26177499	0,00000000	0,00000000	85.946,26177499
22/05/2019	82.500,00000000	3.414,86343000	85.914,86343000	0,00000000	0,00000000	85.914,86343000
21/05/2019	82.500,00000000	3.383,47729499	85.883,47729499	0,00000000	0,00000000	85.883,47729499
20/05/2019	82.500,00000000	3.352,10138999	85.852,10138999	0,00000000	0,00000000	85.852,10138999
17/05/2019	82.500,00000000	3.320,73769499	85.820,73769499	0,00000000	0,00000000	85.820,73769499
16/05/2019	82.500,00000000	3.289,38530249	85.789,38530249	0,00000000	0,00000000	85.789,38530249
15/05/2019	82.500,00000000	3.258,04421249	85.758,04421249	0,00000000	0,00000000	85.758,04421249
14/05/2019	82.500,00000000	3.226,71425999	85.726,71425999	0,00000000	0,00000000	85.726,71425999
13/05/2019	82.500,00000000	3.195,39643500	85.695,39643500	0,00000000	0,00000000	85.695,39643500
10/05/2019	82.500,00000000	3.164,08908750	85.664,08908750	0,00000000	0,00000000	85.664,08908750
09/05/2019	82.500,00000000	3.132,79386749	85.632,79386749	0,00000000	0,00000000	85.632,79386749
08/05/2019	82.500,00000000	3.101,50986749	85.601,50986749	0,00000000	0,00000000	85.601,50986749
07/05/2019	82.500,00000000	3.070,23791249	85.570,23791249	0,00000000	0,00000000	85.570,23791249
06/05/2019	82.500,00000000	3.038,97717749	85.538,97717749	0,00000000	0,00000000	85.538,97717749
03/05/2019	82.500,00000000	3.007,72692000	85.507,72692000	0,00000000	0,00000000	85.507,72692000
02/05/2019	82.500,00000000	2.976,48870749	85.476,48870749	0,00000000	0,00000000	85.476,48870749
30/04/2019	82.500,00000000	2.945,26253999	85.445,26253999	0,00000000	0,00000000	85.445,26253999
29/04/2019	82.500,00000000	2.914,04693249	85.414,04693249	0,00000000	0,00000000	85.414,04693249
26/04/2019	82.500,00000000	2.882,84320500	85.382,84320500	0,00000000	0,00000000	85.382,84320500
25/04/2019	82.500,00000000	2.851,65077999	85.351,65077999	0,00000000	0,00000000	85.351,65077999
24/04/2019	82.500,00000000	2.820,46957499	85.320,46957499	0,00000000	0,00000000	85.320,46957499
23/04/2019	82.500,00000000	2.789,29967250	85.289,29967250	0,00000000	0,00000000	85.289,29967250
22/04/2019	82.500,00000000	2.758,14090749	85.258,14090749	0,00000000	0,00000000	85.258,14090749
18/04/2019	82.500,00000000	2.726,99418749	85.226,99418749	0,00000000	0,00000000	85.226,99418749
17/04/2019	82.500,00000000	2.695,85876999	85.195,85876999	0,00000000	0,00000000	85.195,85876999
16/04/2019	82.500,00000000	2.664,73448999	85.164,73448999	0,00000000	0,00000000	85.164,73448999
15/04/2019	82.500,00000000	2.633,62142999	85.133,62142999	0,00000000	0,00000000	85.133,62142999
12/04/2019	82.500,00000000	2.602,51958999	85.102,51958999	0,00000000	0,00000000	85.102,51958999
11/04/2019	82.500,00000000	2.571,42979499	85.071,42979499	0,00000000	0,00000000	85.071,42979499
10/04/2019	82.500,00000000	2.540,35122000	85.040,35122000	0,00000000	0,00000000	85.040,35122000
09/04/2019	82.500,00000000	2.509,28378250	85.009,28378250	0,00000000	0,00000000	85.009,28378250
08/04/2019	82.500,00000000	2.478,22764749	84.978,22764749	0,00000000	0,00000000	84.978,22764749
05/04/2019	82.500,00000000	2.447,18256749	84.947,18256749	0,00000000	0,00000000	84.947,18256749
04/04/2019	82.500,00000000	2.416,14961500	84.916,14961500	0,00000000	0,00000000	84.916,14961500
03/04/2019	82.500,00000000	2.385,12780000	84.885,12780000	0,00000000	0,00000000	84.885,12780000
02/04/2019	82.500,00000000	2.354,11637999	84.854,11637999	0,00000000	0,00000000	84.854,11637999
01/04/2019	82.500,00000000	2.323,11692249	84.823,11692249	0,00000000	0,00000000	84.823,11692249
29/03/2019	82.500,00000000	2.292,12951000	84.792,12951000	0,00000000	0,00000000	84.792,12951000
28/03/2019	82.500,00000000	2.261,15249249	84.761,15249249	0,00000000	0,00000000	84.761,15249249
27/03/2019	82.500,00000000	2.230,18735499	84.730,18735499	0,00000000	0,00000000	84.730,18735499
26/03/2019	82.500,00000000	2.199,23261249	84.699,23261249	0,00000000	0,00000000	84.699,23261249
25/03/2019	82.500,00000000	2.168,28991500	84.668,28991500	0,00000000	0,00000000	84.668,28991500
22/03/2019	82.500,00000000	2.137,35835499	84.637,35835499	0,00000000	0,00000000	84.637,35835499
21/03/2019	82.500,00000000	2.106,43875749	84.606,43875749	0,00000000	0,00000000	84.606,43875749
20/03/2019	82.500,00000000	2.075,52955500	84.575,52955500	0,00000000	0,00000000	84.575,52955500
19/03/2019	82.500,00000000	2.044,63231500	84.544,63231500	0,00000000	0,00000000	84.544,63231500
18/03/2019	82.500,00000000	2.013,74538749	84.513,74538749	0,00000000	0,00000000	84.513,74538749
15/03/2019	82.500,00000000	1.982,87050500	84.482,87050500	0,00000000	0,00000000	84.482,87050500
14/03/2019	82.500,00000000	1.952,00667750	84.452,00667750	0,00000000	0,00000000	84.452,00667750
13/03/2019	82.500,00000000	1.921,15398750	84.421,15398750	0,00000000	0,00000000	84.421,15398750
12/03/2019	82.500,00000000	1.890,31326000	84.390,31326000	0,00000000	0,00000000	84.390,31326000
11/03/2019	82.500,00000000	1.859,48292750	84.359,48292750	0,00000000	0,00000000	84.359,48292750
08/03/2019	82.500,00000000	1.828,66455750	84.328,66455750	0,00000000	0,00000000	84.328,66455750
07/03/2019	82.500,00000000	1.797,85724250	84.297,85724250	0,00000000	0,00000000	84.297,85724250
06/03/2019	82.500,00000000	1.767,06114749	84.267,06114749	0,00000000	0,00000000	84.267,06114749
01/03/2019	82.500,00000000	1.736,27610750	84.236,27610750	0,00000000	0,00000000	84.236,27610750
28/02/2019	82.500,00000000	1.705,50228750	84.205,50228750	0,00000000	0,00000000	84.205,50228750
27/02/2019	82.500,00000000	1.674,74034750	84.174,74034750	0,00000000	0,00000000	84.174,74034750
26/02/2019	82.500,00000000	1.643,98871999	84.143,98871999	0,00000000	0,00000000	84.143,98871999
25/02/2019	82.500,00000000	1.613,24897249	84.113,24897249	0,00000000	0,00000000	84.113,24897249
22/02/2019	82.500,00000000	1.582,52044499	84.082,52044499	0,00000000	0,00000000	84.082,52044499
21/02/2019	82.500,00000000	1.551,80297250	84.051,80297250	0,00000000	0,00000000	84.051,80297250
20/02/2019	82.500,00000000	1.521,09655500	84.021,09655500	0,00000000	0,00000000	84.021,09655500
19/02/2019	82.500,00000000	1.490,40135750	83.990,40135750	0,00000000	0,00000000	83.990,40135750
18/02/2019	82.500,00000000	1.459,71721499	83.959,71721499	0,00000000	0,00000000	83.959,71721499
15/02/2019	82.500,00000000	1.429,04503500	83.929,04503500	0,00000000	0,00000000	83.929,04503500
14/02/2019	82.500,00000000	1.398,38300250	83.898,38300250	0,00000000	0,00000000	83.898,38300250
13/02/2019	82.500,00000000	1.367,73301499	83.867,73301499	0,00000000	0,00000000	83.867,73301499
12/02/2019	82.500,00000000	1.337,09408250	83.837,09408250	0,00000000	0,00000000	83.837,09408250
11/02/2019	82.500,00000000	1.306,46628750	83.806,46628750	0,00000000	0,00000000	83.806,46628750
08/02/2019	82.500,00000000	1.275,84946500	83.775,84946500	0,00000000	0,00000000	83.775,84946500
07/02/2019	82.500,00000000	1.245,24378000	83.745,24378000	0,00000000	0,00000000	83.745,24378000
06/02/2019	82.500,00000000	1.214,64997500	83.714,64997500	0,00000000	0,00000000	83.714,64997500
05/02/2019	82.500,00000000	1.184,06648250	83.684,06648250	0,00000000	0,00000000	83.684,06648250
04/02/2019	82.500,00000000	1.153,49486999	83.653,49486999	0,00000000	0,00000000	83.653,49486999
01/02/2019	82.500,00000000	1.122,93439499	83.622,93439499	0,00000000	0,00000000	83.622,93439499
31/01/2019	82.500,00000000	1.092,38398499	83.592,38398499	0,00000000	0,00000000	83.592,38398499
30/01/2019	82.500,00000000	1.061,84561999	83.561,84561999	0,00000000	0,00000000	83.561,84561999
29/01/2019	82.500,00000000	1.031,31831000	83.531,31831000	0,00000000	0,00000000	83.531,31831000
28/01/2019	82.500,00000000	1.000,80279750	83.500,80279750	0,00000000	0,00000000	83.500,80279750
25/01/2019	82.500,00000000	970,29759749	83.470,29759749	0,00000000	0,00000000	83.470,29759749
24/01/2019	82.500,00000000	939,80345250	83.439,80345250	0,00000000	0,00000000	83.439,80345250
23/01/2019	82.500,00000000	909,32110499	83.409,32110499	0,00000000	0,00000000	83.409,32110499
22/01/2019	82.500,00000000	878,84907000	83.378,84907000	0,00000000	0,00000000	83.378,84907000
21/01/2019	82.500,00000000	848,38891500	83.348,38891500	0,00000000	0,00000000	83.348,38891500
18/01/2019	82.500,00000000	817,93973249	83.317,93973249	0,00000000	0,00000000	83.317,93973249
17/01/2019	82.500,00000000	787,50160500	83.287,50160500	0,00000000	0,00000000	83.287,50160500
16/01/2019	82.500,00000000	757,07453249	83.257,07453249	0,00000000	0,00000000	83.257,07453249
15/01/2019	82.500,00000000	726,65843249	83.226,65843249	0,00000000	0,00000000	83.226,65843249
14/01/2019	82.500,00000000	696,25346999	83.196,25346999	0,00000000	0,00000000	83.196,25346999
11/01/2019	82.500,00000000	665,85947999	83.165,85947999	0,00000000	0,00000000	83.165,85947999
10/01/2019	82.500,00000000	635,47745249	83.135,47745249	0,00000000	0,00000000	83.135,47745249
09/01/2019	82.500,00000000	605,10548999	83.105,10548999	0,00000000	0,00000000	83.105,10548999
08/01/2019	82.500,00000000	574,74540749	83.074,74540749	0,00000000	0,00000000	83.074,74540749
07/01/2019	82.500,00000000	544,39629750	83.044,39629750	0,00000000	0,00000000	83.044,39629750
04/01/2019	82.500,00000000	514,05741750	83.014,05741750	0,00000000	0,00000000	83.014,05741750
03/01/2019	82.500,00000000	483,73041750	82.983,73041750	0,00000000	0,00000000	82.983,73041750
02/01/2019	82.500,00000000	453,41447249	82.953,41447249	0,00000000	0,00000000	82.953,41447249
31/12/2018	82.500,00000000	423,10941750	82.923,10941750	0,00000000	0,00000000	82.923,10941750
28/12/2018	82.500,00000000	392,81541749	82.892,81541749	0,00000000	0,00000000	82.892,81541749
27/12/2018	82.500,00000000	362,53238999	82.862,53238999	0,00000000	0,00000000	82.862,53238999
26/12/2018	82.500,00000000	332,26116000	82.832,26116000	0,00000000	0,00000000	82.832,26116000
24/12/2018	82.500,00000000	302,00015999	82.802,00015999	0,00000000	0,00000000	82.802,00015999
21/12/2018	82.500,00000000	271,75013249	82.771,75013249	0,00000000	0,00000000	82.771,75013249
20/12/2018	82.500,00000000	241,51198500	82.741,51198500	0,00000000	0,00000000	82.741,51198500
19/12/2018	82.500,00000000	211,28390250	82.711,28390250	0,00000000	0,00000000	82.711,28390250
18/12/2018	82.500,00000000	181,06770000	82.681,06770000	0,00000000	0,00000000	82.681,06770000
17/12/2018	82.500,00000000	150,86238750	82.650,86238750	0,00000000	0,00000000	82.650,86238750
14/12/2018	82.500,00000000	120,66738749	82.620,66738749	0,00000000	0,00000000	82.620,66738749
13/12/2018	82.500,00000000	90,48402000	82.590,48402000	0,00000000	0,00000000	82.590,48402000
12/12/2018	82.500,00000000	60,31170750	82.560,31170750	0,00000000	0,00000000	82.560,31170750
11/12/2018	82.500,00000000	30,15036749	82.530,15036749	0,00000000	0,00000000	82.530,15036749
10/12/2018	82.500,00000000	1.735,96466999	84.235,96466999	1.735,96466999	0,00000000	82.500,00000000
07/12/2018	82.500,00000000	1.705,19084999	84.205,19084999	0,00000000	0,00000000	84.205,19084999
06/12/2018	82.500,00000000	1.674,42899250	84.174,42899250	0,00000000	0,00000000	84.174,42899250
05/12/2018	82.500,00000000	1.643,67736499	84.143,67736499	0,00000000	0,00000000	84.143,67736499
04/12/2018	82.500,00000000	1.612,93769999	84.112,93769999	0,00000000	0,00000000	84.112,93769999
03/12/2018	82.500,00000000	1.582,20917249	84.082,20917249	0,00000000	0,00000000	84.082,20917249
30/11/2018	82.500,00000000	1.551,49169999	84.051,49169999	0,00000000	0,00000000	84.051,49169999
29/11/2018	82.500,00000000	1.520,78536499	84.020,78536499	0,00000000	0,00000000	84.020,78536499
28/11/2018	82.500,00000000	1.490,09016749	83.990,09016749	0,00000000	0,00000000	83.990,09016749
27/11/2018	82.500,00000000	1.459,40693250	83.959,40693250	0,00000000	0,00000000	83.959,40693250
26/11/2018	82.500,00000000	1.428,73384499	83.928,73384499	0,00000000	0,00000000	83.928,73384499
23/11/2018	82.500,00000000	1.398,07271999	83.898,07271999	0,00000000	0,00000000	83.898,07271999
22/11/2018	82.500,00000000	1.367,42281499	83.867,42281499	0,00000000	0,00000000	83.867,42281499
21/11/2018	82.500,00000000	1.336,78388250	83.836,78388250	0,00000000	0,00000000	83.836,78388250
20/11/2018	82.500,00000000	1.306,15608749	83.806,15608749	0,00000000	0,00000000	83.806,15608749
19/11/2018	82.500,00000000	1.275,53934749	83.775,53934749	0,00000000	0,00000000	83.775,53934749
16/11/2018	82.500,00000000	1.244,93457000	83.744,93457000	0,00000000	0,00000000	83.744,93457000
14/11/2018	82.500,00000000	1.214,33994000	83.714,33994000	0,00000000	0,00000000	83.714,33994000
13/11/2018	82.500,00000000	1.183,75735500	83.683,75735500	0,00000000	0,00000000	83.683,75735500
12/11/2018	82.500,00000000	1.153,18491749	83.653,18491749	0,00000000	0,00000000	83.653,18491749
09/11/2018	82.500,00000000	1.122,62444249	83.622,62444249	0,00000000	0,00000000	83.622,62444249
08/11/2018	82.500,00000000	1.092,07494000	83.592,07494000	0,00000000	0,00000000	83.592,07494000
07/11/2018	82.500,00000000	1.061,53665750	83.561,53665750	0,00000000	0,00000000	83.561,53665750
06/11/2018	82.500,00000000	1.031,00934749	83.531,00934749	0,00000000	0,00000000	83.531,00934749
05/11/2018	82.500,00000000	1.000,49391750	83.500,49391750	0,00000000	0,00000000	83.500,49391750
01/11/2018	82.500,00000000	969,98863500	83.469,98863500	0,00000000	0,00000000	83.469,98863500
31/10/2018	82.500,00000000	939,49539749	83.439,49539749	0,00000000	0,00000000	83.439,49539749
30/10/2018	82.500,00000000	909,01230750	83.409,01230750	0,00000000	0,00000000	83.409,01230750
29/10/2018	82.500,00000000	878,54109750	83.378,54109750	0,00000000	0,00000000	83.378,54109750
26/10/2018	82.500,00000000	848,08094250	83.348,08094250	0,00000000	0,00000000	83.348,08094250
25/10/2018	82.500,00000000	817,63184250	83.317,63184250	0,00000000	0,00000000	83.317,63184250
24/10/2018	82.500,00000000	787,19379749	83.287,19379749	0,00000000	0,00000000	83.287,19379749
23/10/2018	82.500,00000000	756,76672500	83.256,76672500	0,00000000	0,00000000	83.256,76672500
22/10/2018	82.500,00000000	726,35070749	83.226,35070749	0,00000000	0,00000000	83.226,35070749
19/10/2018	82.500,00000000	695,94574499	83.195,94574499	0,00000000	0,00000000	83.195,94574499
18/10/2018	82.500,00000000	665,55258000	83.165,55258000	0,00000000	0,00000000	83.165,55258000
17/10/2018	82.500,00000000	635,16972749	83.135,16972749	0,00000000	0,00000000	83.135,16972749
16/10/2018	82.500,00000000	604,79867250	83.104,79867250	0,00000000	0,00000000	83.104,79867250
15/10/2018	82.500,00000000	574,43776500	83.074,43776500	0,00000000	0,00000000	83.074,43776500
11/10/2018	82.500,00000000	544,08873750	83.044,08873750	0,00000000	0,00000000	83.044,08873750
10/10/2018	82.500,00000000	513,75076500	83.013,75076500	0,00000000	0,00000000	83.013,75076500
09/10/2018	82.500,00000000	483,42376500	82.983,42376500	0,00000000	0,00000000	82.983,42376500
08/10/2018	82.500,00000000	453,10781999	82.953,10781999	0,00000000	0,00000000	82.953,10781999
05/10/2018	82.500,00000000	422,80284749	82.922,80284749	0,00000000	0,00000000	82.922,80284749
04/10/2018	82.500,00000000	392,50884750	82.892,50884750	0,00000000	0,00000000	82.892,50884750
03/10/2018	82.500,00000000	362,22582000	82.862,22582000	0,00000000	0,00000000	82.862,22582000
02/10/2018	82.500,00000000	331,95475500	82.831,95475500	0,00000000	0,00000000	82.831,95475500
01/10/2018	82.500,00000000	301,69375499	82.801,69375499	0,00000000	0,00000000	82.801,69375499
28/09/2018	82.500,00000000	271,47515999	82.771,47515999	0,00000000	0,00000000	82.771,47515999
27/09/2018	82.500,00000000	241,26671250	82.741,26671250	0,00000000	0,00000000	82.741,26671250
26/09/2018	82.500,00000000	211,07006249	82.711,07006249	0,00000000	0,00000000	82.711,07006249
25/09/2018	82.500,00000000	180,88438500	82.680,88438500	0,00000000	0,00000000	82.680,88438500
24/09/2018	82.500,00000000	150,70885499	82.650,70885499	0,00000000	0,00000000	82.650,70885499
21/09/2018	82.500,00000000	120,54520500	82.620,54520500	0,00000000	0,00000000	82.620,54520500
20/09/2018	82.500,00000000	90,39244500	82.590,39244500	0,00000000	0,00000000	82.590,39244500
19/09/2018	82.500,00000000	60,25065750	82.560,25065750	0,00000000	0,00000000	82.560,25065750
18/09/2018	82.500,00000000	30,11984249	82.530,11984249	0,00000000	0,00000000	82.530,11984249
17/09/2018	82.500,00000000	10.597,92219749	93.097,92219749	10.597,92219749	0,00000000	82.500,00000000
14/09/2018	82.500,00000000	10.563,94556249	93.063,94556249	0,00000000	0,00000000	93.063,94556249
13/09/2018	82.500,00000000	10.529,98163249	93.029,98163249	0,00000000	0,00000000	93.029,98163249
12/09/2018	82.500,00000000	10.496,02966500	92.996,02966500	0,00000000	0,00000000	92.996,02966500
11/09/2018	82.500,00000000	10.462,09031999	92.962,09031999	0,00000000	0,00000000	92.962,09031999
10/09/2018	82.500,00000000	10.428,16293750	92.928,16293750	0,00000000	0,00000000	92.928,16293750
06/09/2018	82.500,00000000	10.394,24826000	92.894,24826000	0,00000000	0,00000000	92.894,24826000
05/09/2018	82.500,00000000	10.360,34645250	92.860,34645250	0,00000000	0,00000000	92.860,34645250
04/09/2018	82.500,00000000	10.326,45652499	92.826,45652499	0,00000000	0,00000000	92.826,45652499
03/09/2018	82.500,00000000	10.292,57922000	92.792,57922000	0,00000000	0,00000000	92.792,57922000
31/08/2018	82.500,00000000	10.258,71387750	92.758,71387750	0,00000000	0,00000000	92.758,71387750
30/08/2018	82.500,00000000	10.224,86124000	92.724,86124000	0,00000000	0,00000000	92.724,86124000
29/08/2018	82.500,00000000	10.191,02056500	92.691,02056500	0,00000000	0,00000000	92.691,02056500
28/08/2018	82.500,00000000	10.157,19251250	92.657,19251250	0,00000000	0,00000000	92.657,19251250
27/08/2018	82.500,00000000	10.123,37634000	92.623,37634000	0,00000000	0,00000000	92.623,37634000
24/08/2018	82.500,00000000	10.089,57295499	92.589,57295499	0,00000000	0,00000000	92.589,57295499
23/08/2018	82.500,00000000	10.055,78219250	92.555,78219250	0,00000000	0,00000000	92.555,78219250
22/08/2018	82.500,00000000	10.022,00339249	92.522,00339249	0,00000000	0,00000000	92.522,00339249
21/08/2018	82.500,00000000	9.988,23647250	92.488,23647250	0,00000000	0,00000000	92.488,23647250
20/08/2018	82.500,00000000	9.954,48217500	92.454,48217500	0,00000000	0,00000000	92.454,48217500
17/08/2018	82.500,00000000	9.920,74058249	92.420,74058249	0,00000000	0,00000000	92.420,74058249
16/08/2018	82.500,00000000	9.887,01095249	92.387,01095249	0,00000000	0,00000000	92.387,01095249
15/08/2018	82.500,00000000	9.853,29386249	92.353,29386249	0,00000000	0,00000000	92.353,29386249
14/08/2018	82.500,00000000	9.819,58955999	92.319,58955999	0,00000000	0,00000000	92.319,58955999
13/08/2018	82.500,00000000	9.785,89622999	92.285,89622999	0,00000000	0,00000000	92.285,89622999
10/08/2018	82.500,00000000	9.752,21651249	92.252,21651249	0,00000000	0,00000000	92.252,21651249
09/08/2018	82.500,00000000	9.718,54859250	92.218,54859250	0,00000000	0,00000000	92.218,54859250
08/08/2018	82.500,00000000	9.684,89246999	92.184,89246999	0,00000000	0,00000000	92.184,89246999
07/08/2018	82.500,00000000	9.651,24897000	92.151,24897000	0,00000000	0,00000000	92.151,24897000
06/08/2018	82.500,00000000	9.617,61834000	92.117,61834000	0,00000000	0,00000000	92.117,61834000
03/08/2018	82.500,00000000	9.583,99942499	92.083,99942499	0,00000000	0,00000000	92.083,99942499
02/08/2018	82.500,00000000	9.550,39222499	92.050,39222499	0,00000000	0,00000000	92.050,39222499
01/08/2018	82.500,00000000	9.516,79789500	92.016,79789500	0,00000000	0,00000000	92.016,79789500
31/07/2018	82.500,00000000	9.483,21610499	91.983,21610499	0,00000000	0,00000000	91.983,21610499
30/07/2018	82.500,00000000	9.449,64619499	91.949,64619499	0,00000000	0,00000000	91.949,64619499
27/07/2018	82.500,00000000	9.416,08882499	91.916,08882499	0,00000000	0,00000000	91.916,08882499
26/07/2018	82.500,00000000	9.382,54333499	91.882,54333499	0,00000000	0,00000000	91.882,54333499
25/07/2018	82.500,00000000	9.349,01054999	91.849,01054999	0,00000000	0,00000000	91.849,01054999
24/07/2018	82.500,00000000	9.315,48948000	91.815,48948000	0,00000000	0,00000000	91.815,48948000
23/07/2018	82.500,00000000	9.281,98103250	91.781,98103250	0,00000000	0,00000000	91.781,98103250
20/07/2018	82.500,00000000	9.248,48446500	91.748,48446500	0,00000000	0,00000000	91.748,48446500
19/07/2018	82.500,00000000	9.215,00060250	91.715,00060250	0,00000000	0,00000000	91.715,00060250
18/07/2018	82.500,00000000	9.181,52845499	91.681,52845499	0,00000000	0,00000000	91.681,52845499
17/07/2018	82.500,00000000	9.148,06884750	91.648,06884750	0,00000000	0,00000000	91.648,06884750
16/07/2018	82.500,00000000	9.114,62111999	91.614,62111999	0,00000000	0,00000000	91.614,62111999
13/07/2018	82.500,00000000	9.081,18601499	91.581,18601499	0,00000000	0,00000000	91.581,18601499
12/07/2018	82.500,00000000	9.047,76262499	91.547,76262499	0,00000000	0,00000000	91.547,76262499
11/07/2018	82.500,00000000	9.014,35185749	91.514,35185749	0,00000000	0,00000000	91.514,35185749
10/07/2018	82.500,00000000	8.980,95297000	91.480,95297000	0,00000000	0,00000000	91.480,95297000
09/07/2018	82.500,00000000	8.947,56662250	91.447,56662250	0,00000000	0,00000000	91.447,56662250
06/07/2018	82.500,00000000	8.914,19289749	91.414,19289749	0,00000000	0,00000000	91.414,19289749
05/07/2018	82.500,00000000	8.880,83006249	91.380,83006249	0,00000000	0,00000000	91.380,83006249
04/07/2018	82.500,00000000	8.847,48067500	91.347,48067500	0,00000000	0,00000000	91.347,48067500
03/07/2018	82.500,00000000	8.814,14217750	91.314,14217750	0,00000000	0,00000000	91.314,14217750
02/07/2018	82.500,00000000	8.780,81720999	91.280,81720999	0,00000000	0,00000000	91.280,81720999
29/06/2018	82.500,00000000	8.747,50313250	91.247,50313250	0,00000000	0,00000000	91.247,50313250
28/06/2018	82.500,00000000	8.714,20242000	91.214,20242000	0,00000000	0,00000000	91.214,20242000
27/06/2018	82.500,00000000	8.680,91267999	91.180,91267999	0,00000000	0,00000000	91.180,91267999
26/06/2018	82.500,00000000	8.647,63638750	91.147,63638750	0,00000000	0,00000000	91.147,63638750
25/06/2018	82.500,00000000	8.614,37090250	91.114,37090250	0,00000000	0,00000000	91.114,37090250
22/06/2018	82.500,00000000	8.581,11804000	91.081,11804000	0,00000000	0,00000000	91.081,11804000
21/06/2018	82.500,00000000	8.547,87771749	91.047,87771749	0,00000000	0,00000000	91.047,87771749
20/06/2018	82.500,00000000	8.514,64910999	91.014,64910999	0,00000000	0,00000000	91.014,64910999
19/06/2018	82.500,00000000	8.481,43320749	90.981,43320749	0,00000000	0,00000000	90.981,43320749
18/06/2018	82.500,00000000	8.448,22885499	90.948,22885499	0,00000000	0,00000000	90.948,22885499
15/06/2018	82.500,00000000	8.415,03630000	90.915,03630000	0,00000000	0,00000000	90.915,03630000
14/06/2018	82.500,00000000	8.381,85636749	90.881,85636749	0,00000000	0,00000000	90.881,85636749
13/06/2018	82.500,00000000	8.348,68889249	90.848,68889249	0,00000000	0,00000000	90.848,68889249
12/06/2018	82.500,00000000	8.315,53321499	90.815,53321499	0,00000000	0,00000000	90.815,53321499
11/06/2018	82.500,00000000	8.282,38908749	90.782,38908749	0,00000000	0,00000000	90.782,38908749
08/06/2018	82.500,00000000	8.249,25766500	90.749,25766500	0,00000000	0,00000000	90.749,25766500
07/06/2018	82.500,00000000	8.216,13870000	90.716,13870000	0,00000000	0,00000000	90.716,13870000
06/06/2018	82.500,00000000	8.183,03062500	90.683,03062500	0,00000000	0,00000000	90.683,03062500
05/06/2018	82.500,00000000	8.149,93591499	90.649,93591499	0,00000000	0,00000000	90.649,93591499
04/06/2018	82.500,00000000	8.116,85217749	90.616,85217749	0,00000000	0,00000000	90.616,85217749
01/06/2018	82.500,00000000	8.083,78164000	90.583,78164000	0,00000000	0,00000000	90.583,78164000
30/05/2018	82.500,00000000	8.050,72207499	90.550,72207499	0,00000000	0,00000000	90.550,72207499
29/05/2018	82.500,00000000	8.017,67496750	90.517,67496750	0,00000000	0,00000000	90.517,67496750
28/05/2018	82.500,00000000	7.984,64031749	90.484,64031749	0,00000000	0,00000000	90.484,64031749
25/05/2018	82.500,00000000	7.951,61738250	90.451,61738250	0,00000000	0,00000000	90.451,61738250
24/05/2018	82.500,00000000	7.918,60624500	90.418,60624500	0,00000000	0,00000000	90.418,60624500
23/05/2018	82.500,00000000	7.885,60748249	90.385,60748249	0,00000000	0,00000000	90.385,60748249
22/05/2018	82.500,00000000	7.852,62134249	90.352,62134249	0,00000000	0,00000000	90.352,62134249
21/05/2018	82.500,00000000	7.819,64592750	90.319,64592750	0,00000000	0,00000000	90.319,64592750
18/05/2018	82.500,00000000	7.786,68387749	90.286,68387749	0,00000000	0,00000000	90.286,68387749
17/05/2018	82.500,00000000	7.753,73263500	90.253,73263500	0,00000000	0,00000000	90.253,73263500
16/05/2018	82.500,00000000	7.720,79393250	90.220,79393250	0,00000000	0,00000000	90.220,79393250
15/05/2018	82.500,00000000	7.687,86768750	90.187,86768750	0,00000000	0,00000000	90.187,86768750
14/05/2018	82.500,00000000	7.654,95307500	90.154,95307500	0,00000000	0,00000000	90.154,95307500
11/05/2018	82.500,00000000	7.622,05026000	90.122,05026000	0,00000000	0,00000000	90.122,05026000
10/05/2018	82.500,00000000	7.589,15973750	90.089,15973750	0,00000000	0,00000000	90.089,15973750
09/05/2018	82.500,00000000	7.556,28092999	90.056,28092999	0,00000000	0,00000000	90.056,28092999
08/05/2018	82.500,00000000	7.523,41466249	90.023,41466249	0,00000000	0,00000000	90.023,41466249
07/05/2018	82.500,00000000	7.490,55986249	89.990,55986249	0,00000000	0,00000000	89.990,55986249
04/05/2018	82.500,00000000	7.457,71776750	89.957,71776750	0,00000000	0,00000000	89.957,71776750
03/05/2018	82.500,00000000	7.424,88713999	89.924,88713999	0,00000000	0,00000000	89.924,88713999
02/05/2018	82.500,00000000	7.392,06814500	89.892,06814500	0,00000000	0,00000000	89.892,06814500
30/04/2018	82.500,00000000	7.359,26160750	89.859,26160750	0,00000000	0,00000000	89.859,26160750
27/04/2018	82.500,00000000	7.326,46678500	89.826,46678500	0,00000000	0,00000000	89.826,46678500
26/04/2018	82.500,00000000	7.293,68433750	89.793,68433750	0,00000000	0,00000000	89.793,68433750
25/04/2018	82.500,00000000	7.260,91352250	89.760,91352250	0,00000000	0,00000000	89.760,91352250
24/04/2018	82.500,00000000	7.228,15516500	89.728,15516500	0,00000000	0,00000000	89.728,15516500
23/04/2018	82.500,00000000	7.195,40844000	89.695,40844000	0,00000000	0,00000000	89.695,40844000
20/04/2018	82.500,00000000	7.162,67326499	89.662,67326499	0,00000000	0,00000000	89.662,67326499
19/04/2018	82.500,00000000	7.129,95062999	89.629,95062999	0,00000000	0,00000000	89.629,95062999
18/04/2018	82.500,00000000	7.097,23946250	89.597,23946250	0,00000000	0,00000000	89.597,23946250
17/04/2018	82.500,00000000	7.064,54001000	89.564,54001000	0,00000000	0,00000000	89.564,54001000
16/04/2018	82.500,00000000	7.031,85285000	89.531,85285000	0,00000000	0,00000000	89.531,85285000
13/04/2018	82.500,00000000	6.999,17831250	89.499,17831250	0,00000000	0,00000000	89.499,17831250
12/04/2018	82.500,00000000	6.966,51433500	89.466,51433500	0,00000000	0,00000000	89.466,51433500
11/04/2018	82.500,00000000	6.933,86372249	89.433,86372249	0,00000000	0,00000000	89.433,86372249
10/04/2018	82.500,00000000	6.901,22383500	89.401,22383500	0,00000000	0,00000000	89.401,22383500
09/04/2018	82.500,00000000	6.868,59632250	89.368,59632250	0,00000000	0,00000000	89.368,59632250
06/04/2018	82.500,00000000	6.835,98126749	89.335,98126749	0,00000000	0,00000000	89.335,98126749
05/04/2018	82.500,00000000	6.803,37693750	89.303,37693750	0,00000000	0,00000000	89.303,37693750
04/04/2018	82.500,00000000	6.770,78588999	89.270,78588999	0,00000000	0,00000000	89.270,78588999
03/04/2018	82.500,00000000	6.738,20540249	89.238,20540249	0,00000000	0,00000000	89.238,20540249
02/04/2018	82.500,00000000	6.705,63745500	89.205,63745500	0,00000000	0,00000000	89.205,63745500
29/03/2018	82.500,00000000	6.673,08105750	89.173,08105750	0,00000000	0,00000000	89.173,08105750
28/03/2018	82.500,00000000	6.640,53703499	89.140,53703499	0,00000000	0,00000000	89.140,53703499
27/03/2018	82.500,00000000	6.608,00464500	89.108,00464500	0,00000000	0,00000000	89.108,00464500
26/03/2018	82.500,00000000	6.575,48454749	89.075,48454749	0,00000000	0,00000000	89.075,48454749
23/03/2018	82.500,00000000	6.542,97608250	89.042,97608250	0,00000000	0,00000000	89.042,97608250
22/03/2018	82.500,00000000	6.510,47916749	89.010,47916749	0,00000000	0,00000000	89.010,47916749
21/03/2018	82.500,00000000	6.477,16509000	88.977,16509000	0,00000000	0,00000000	88.977,16509000
20/03/2018	82.500,00000000	6.443,86371750	88.943,86371750	0,00000000	0,00000000	88.943,86371750
19/03/2018	82.500,00000000	6.410,57488499	88.910,57488499	0,00000000	0,00000000	88.910,57488499
16/03/2018	82.500,00000000	6.377,29776750	88.877,29776750	0,00000000	0,00000000	88.877,29776750
15/03/2018	82.500,00000000	6.344,03401500	88.844,03401500	0,00000000	0,00000000	88.844,03401500
14/03/2018	82.500,00000000	6.310,78197750	88.810,78197750	0,00000000	0,00000000	88.810,78197750
13/03/2018	82.500,00000000	6.277,54256249	88.777,54256249	0,00000000	0,00000000	88.777,54256249
12/03/2018	82.500,00000000	6.244,31576999	88.744,31576999	0,00000000	0,00000000	88.744,31576999
09/03/2018	82.500,00000000	6.211,10143499	88.711,10143499	0,00000000	0,00000000	88.711,10143499
08/03/2018	82.500,00000000	6.177,89963999	88.677,89963999	0,00000000	0,00000000	88.677,89963999
07/03/2018	82.500,00000000	6.144,71046750	88.644,71046750	0,00000000	0,00000000	88.644,71046750
06/03/2018	82.500,00000000	6.111,53301000	88.611,53301000	0,00000000	0,00000000	88.611,53301000
05/03/2018	82.500,00000000	6.078,36891750	88.578,36891750	0,00000000	0,00000000	88.578,36891750
02/03/2018	82.500,00000000	6.045,21645749	88.545,21645749	0,00000000	0,00000000	88.545,21645749
01/03/2018	82.500,00000000	6.012,07653749	88.512,07653749	0,00000000	0,00000000	88.512,07653749
28/02/2018	82.500,00000000	5.978,94924000	88.478,94924000	0,00000000	0,00000000	88.478,94924000
27/02/2018	82.500,00000000	5.945,83439999	88.445,83439999	0,00000000	0,00000000	88.445,83439999
26/02/2018	82.500,00000000	5.912,73119249	88.412,73119249	0,00000000	0,00000000	88.412,73119249
23/02/2018	82.500,00000000	5.879,64143250	88.379,64143250	0,00000000	0,00000000	88.379,64143250
22/02/2018	82.500,00000000	5.846,56338750	88.346,56338750	0,00000000	0,00000000	88.346,56338750
21/02/2018	82.500,00000000	5.813,49780000	88.313,49780000	0,00000000	0,00000000	88.313,49780000
20/02/2018	82.500,00000000	5.780,44475249	88.280,44475249	0,00000000	0,00000000	88.280,44475249
19/02/2018	82.500,00000000	5.747,40416249	88.247,40416249	0,00000000	0,00000000	88.247,40416249
16/02/2018	82.500,00000000	5.714,37536999	88.214,37536999	0,00000000	0,00000000	88.214,37536999
15/02/2018	82.500,00000000	5.681,35977750	88.181,35977750	0,00000000	0,00000000	88.181,35977750
14/02/2018	82.500,00000000	5.648,35590000	88.148,35590000	0,00000000	0,00000000	88.148,35590000
09/02/2018	82.500,00000000	5.615,36456249	88.115,36456249	0,00000000	0,00000000	88.115,36456249
08/02/2018	82.500,00000000	5.582,38559999	88.082,38559999	0,00000000	0,00000000	88.082,38559999
07/02/2018	82.500,00000000	5.548,60184999	88.048,60184999	0,00000000	0,00000000	88.048,60184999
06/02/2018	82.500,00000000	5.514,82981500	88.014,82981500	0,00000000	0,00000000	88.014,82981500
05/02/2018	82.500,00000000	5.481,07139249	87.981,07139249	0,00000000	0,00000000	87.981,07139249
02/02/2018	82.500,00000000	5.447,32567499	87.947,32567499	0,00000000	0,00000000	87.947,32567499
01/02/2018	82.500,00000000	5.413,59340500	87.913,59340500	0,00000000	0,00000000	87.913,59340500
31/01/2018	82.500,00000000	5.379,87383999	87.879,87383999	0,00000000	0,00000000	87.879,87383999
30/01/2018	82.500,00000000	5.346,16698000	87.846,16698000	0,00000000	0,00000000	87.846,16698000
29/01/2018	82.500,00000000	5.312,47356750	87.812,47356750	0,00000000	0,00000000	87.812,47356750
26/01/2018	82.500,00000000	5.278,79285999	87.778,79285999	0,00000000	0,00000000	87.778,79285999
25/01/2018	82.500,00000000	5.245,12469250	87.745,12469250	0,00000000	0,00000000	87.745,12469250
24/01/2018	82.500,00000000	5.211,46922999	87.711,46922999	0,00000000	0,00000000	87.711,46922999
23/01/2018	82.500,00000000	5.177,82729749	87.677,82729749	0,00000000	0,00000000	87.677,82729749
22/01/2018	82.500,00000000	5.144,19798750	87.644,19798750	0,00000000	0,00000000	87.644,19798750
19/01/2018	82.500,00000000	5.110,58212499	87.610,58212499	0,00000000	0,00000000	87.610,58212499
18/01/2018	82.500,00000000	5.076,97905000	87.576,97905000	0,00000000	0,00000000	87.576,97905000
17/01/2018	82.500,00000000	5.043,38843249	87.543,38843249	0,00000000	0,00000000	87.543,38843249
16/01/2018	82.500,00000000	5.009,81060250	87.509,81060250	0,00000000	0,00000000	87.509,81060250
15/01/2018	82.500,00000000	4.976,24613749	87.476,24613749	0,00000000	0,00000000	87.476,24613749
12/01/2018	82.500,00000000	4.942,69346999	87.442,69346999	0,00000000	0,00000000	87.442,69346999
11/01/2018	82.500,00000000	4.909,15515750	87.409,15515750	0,00000000	0,00000000	87.409,15515750
10/01/2018	82.500,00000000	4.875,62856000	87.375,62856000	0,00000000	0,00000000	87.375,62856000
09/01/2018	82.500,00000000	4.842,11540999	87.342,11540999	0,00000000	0,00000000	87.342,11540999
08/01/2018	95.000,00000000	5.537,19299000	100.537,19299000	728,57802500	12.500,00000000	87.308,61496500
05/01/2018	95.000,00000000	5.498,63115999	100.498,63115999	0,00000000	0,00000000	100.498,63115999
04/01/2018	95.000,00000000	5.460,08481500	100.460,08481500	0,00000000	0,00000000	100.460,08481500
03/01/2018	95.000,00000000	5.421,55300500	100.421,55300500	0,00000000	0,00000000	100.421,55300500
02/01/2018	95.000,00000000	5.383,03572999	100.383,03572999	0,00000000	0,00000000	100.383,03572999
29/12/2017	95.000,00000000	5.344,53393999	100.344,53393999	0,00000000	0,00000000	100.344,53393999
28/12/2017	95.000,00000000	5.306,04554500	100.306,04554500	0,00000000	0,00000000	100.306,04554500
27/12/2017	95.000,00000000	5.267,57272999	100.267,57272999	0,00000000	0,00000000	100.267,57272999
26/12/2017	95.000,00000000	5.229,11540000	100.229,11540000	0,00000000	0,00000000	100.229,11540000
22/12/2017	95.000,00000000	5.190,67156000	100.190,67156000	0,00000000	0,00000000	100.190,67156000
21/12/2017	95.000,00000000	5.152,24310999	100.152,24310999	0,00000000	0,00000000	100.152,24310999
20/12/2017	95.000,00000000	5.113,82919499	100.113,82919499	0,00000000	0,00000000	100.113,82919499
19/12/2017	95.000,00000000	5.075,43076500	100.075,43076500	0,00000000	0,00000000	100.075,43076500
18/12/2017	95.000,00000000	5.037,04582500	100.037,04582500	0,00000000	0,00000000	100.037,04582500
15/12/2017	95.000,00000000	4.998,67627499	99.998,67627499	0,00000000	0,00000000	99.998,67627499
14/12/2017	95.000,00000000	4.960,32125999	99.960,32125999	0,00000000	0,00000000	99.960,32125999
13/12/2017	95.000,00000000	4.921,98163499	99.921,98163499	0,00000000	0,00000000	99.921,98163499
12/12/2017	95.000,00000000	4.883,65549999	99.883,65549999	0,00000000	0,00000000	99.883,65549999
11/12/2017	95.000,00000000	4.845,34475499	99.845,34475499	0,00000000	0,00000000	99.845,34475499
08/12/2017	95.000,00000000	4.807,04854500	99.807,04854500	0,00000000	0,00000000	99.807,04854500
07/12/2017	95.000,00000000	4.768,76772500	99.768,76772500	0,00000000	0,00000000	99.768,76772500
06/12/2017	95.000,00000000	4.728,65435499	99.728,65435499	0,00000000	0,00000000	99.728,65435499
05/12/2017	95.000,00000000	4.688,55694499	99.688,55694499	0,00000000	0,00000000	99.688,55694499
04/12/2017	95.000,00000000	4.648,47635000	99.648,47635000	0,00000000	0,00000000	99.648,47635000
01/12/2017	95.000,00000000	4.608,41161999	99.608,41161999	0,00000000	0,00000000	99.608,41161999
30/11/2017	95.000,00000000	4.568,36256499	99.568,36256499	0,00000000	0,00000000	99.568,36256499
29/11/2017	95.000,00000000	4.528,33032499	99.528,33032499	0,00000000	0,00000000	99.528,33032499
28/11/2017	95.000,00000000	4.488,31394999	99.488,31394999	0,00000000	0,00000000	99.488,31394999
27/11/2017	95.000,00000000	4.448,31353500	99.448,31353500	0,00000000	0,00000000	99.448,31353500
24/11/2017	95.000,00000000	4.408,32879499	99.408,32879499	0,00000000	0,00000000	99.408,32879499
23/11/2017	95.000,00000000	4.368,36077500	99.368,36077500	0,00000000	0,00000000	99.368,36077500
22/11/2017	95.000,00000000	4.328,40862000	99.328,40862000	0,00000000	0,00000000	99.328,40862000
21/11/2017	95.000,00000000	4.288,47223500	99.288,47223500	0,00000000	0,00000000	99.288,47223500
20/11/2017	95.000,00000000	4.248,55180999	99.248,55180999	0,00000000	0,00000000	99.248,55180999
17/11/2017	95.000,00000000	4.208,64791500	99.208,64791500	0,00000000	0,00000000	99.208,64791500
16/11/2017	95.000,00000000	4.168,76007499	99.168,76007499	0,00000000	0,00000000	99.168,76007499
14/11/2017	95.000,00000000	4.128,88781499	99.128,88781499	0,00000000	0,00000000	99.128,88781499
13/11/2017	95.000,00000000	4.089,03237000	99.089,03237000	0,00000000	0,00000000	99.089,03237000
10/11/2017	95.000,00000000	4.049,19165000	99.049,19165000	0,00000000	0,00000000	99.049,19165000
09/11/2017	95.000,00000000	4.009,36774499	99.009,36774499	0,00000000	0,00000000	99.009,36774499
08/11/2017	95.000,00000000	3.969,56056000	98.969,56056000	0,00000000	0,00000000	98.969,56056000
07/11/2017	95.000,00000000	3.929,76819499	98.929,76819499	0,00000000	0,00000000	98.929,76819499
06/11/2017	95.000,00000000	3.889,99255000	98.889,99255000	0,00000000	0,00000000	98.889,99255000
03/11/2017	95.000,00000000	3.850,23267499	98.850,23267499	0,00000000	0,00000000	98.850,23267499
01/11/2017	95.000,00000000	3.810,48847500	98.810,48847500	0,00000000	0,00000000	98.810,48847500
31/10/2017	95.000,00000000	3.770,76108999	98.770,76108999	0,00000000	0,00000000	98.770,76108999
30/10/2017	95.000,00000000	3.731,04833500	98.731,04833500	0,00000000	0,00000000	98.731,04833500
27/10/2017	95.000,00000000	3.691,35249000	98.691,35249000	0,00000000	0,00000000	98.691,35249000
26/10/2017	95.000,00000000	3.651,67308000	98.651,67308000	0,00000000	0,00000000	98.651,67308000
25/10/2017	95.000,00000000	3.609,28455499	98.609,28455499	0,00000000	0,00000000	98.609,28455499
24/10/2017	95.000,00000000	3.566,91502999	98.566,91502999	0,00000000	0,00000000	98.566,91502999
23/10/2017	95.000,00000000	3.524,56393500	98.524,56393500	0,00000000	0,00000000	98.524,56393500
20/10/2017	95.000,00000000	3.482,23012999	98.482,23012999	0,00000000	0,00000000	98.482,23012999
19/10/2017	95.000,00000000	3.439,91561000	98.439,91561000	0,00000000	0,00000000	98.439,91561000
18/10/2017	95.000,00000000	3.397,61838000	98.397,61838000	0,00000000	0,00000000	98.397,61838000
17/10/2017	95.000,00000000	3.355,33939000	98.355,33939000	0,00000000	0,00000000	98.355,33939000
16/10/2017	95.000,00000000	3.313,07968500	98.313,07968500	0,00000000	0,00000000	98.313,07968500
13/10/2017	95.000,00000000	3.270,83726999	98.270,83726999	0,00000000	0,00000000	98.270,83726999
11/10/2017	95.000,00000000	3.228,61299999	98.228,61299999	0,00000000	0,00000000	98.228,61299999
10/10/2017	95.000,00000000	3.186,40621000	98.186,40621000	0,00000000	0,00000000	98.186,40621000
09/10/2017	95.000,00000000	3.144,21851500	98.144,21851500	0,00000000	0,00000000	98.144,21851500
06/10/2017	95.000,00000000	3.102,04896499	98.102,04896499	0,00000000	0,00000000	98.102,04896499
05/10/2017	95.000,00000000	3.059,89689500	98.059,89689500	0,00000000	0,00000000	98.059,89689500
04/10/2017	95.000,00000000	3.017,76391999	98.017,76391999	0,00000000	0,00000000	98.017,76391999
03/10/2017	95.000,00000000	2.975,64814000	97.975,64814000	0,00000000	0,00000000	97.975,64814000
02/10/2017	95.000,00000000	2.933,55069499	97.933,55069499	0,00000000	0,00000000	97.933,55069499
29/09/2017	95.000,00000000	2.891,47148999	97.891,47148999	0,00000000	0,00000000	97.891,47148999
28/09/2017	95.000,00000000	2.849,41042999	97.849,41042999	0,00000000	0,00000000	97.849,41042999
27/09/2017	95.000,00000000	2.807,36656500	97.807,36656500	0,00000000	0,00000000	97.807,36656500
26/09/2017	95.000,00000000	2.765,34188999	97.765,34188999	0,00000000	0,00000000	97.765,34188999
25/09/2017	95.000,00000000	2.723,33459999	97.723,33459999	0,00000000	0,00000000	97.723,33459999
22/09/2017	95.000,00000000	2.681,34526500	97.681,34526500	0,00000000	0,00000000	97.681,34526500
21/09/2017	95.000,00000000	2.639,37426500	97.639,37426500	0,00000000	0,00000000	97.639,37426500
20/09/2017	95.000,00000000	2.597,42140999	97.597,42140999	0,00000000	0,00000000	97.597,42140999
19/09/2017	95.000,00000000	2.555,48689000	97.555,48689000	0,00000000	0,00000000	97.555,48689000
18/09/2017	95.000,00000000	2.513,57042000	97.513,57042000	0,00000000	0,00000000	97.513,57042000
15/09/2017	95.000,00000000	2.471,67114500	97.471,67114500	0,00000000	0,00000000	97.471,67114500
14/09/2017	95.000,00000000	2.429,78992000	97.429,78992000	0,00000000	0,00000000	97.429,78992000
13/09/2017	95.000,00000000	2.387,92702999	97.387,92702999	0,00000000	0,00000000	97.387,92702999
12/09/2017	95.000,00000000	2.346,08228500	97.346,08228500	0,00000000	0,00000000	97.346,08228500
11/09/2017	95.000,00000000	2.304,25558999	97.304,25558999	0,00000000	0,00000000	97.304,25558999
08/09/2017	95.000,00000000	2.262,44713500	97.262,44713500	0,00000000	0,00000000	97.262,44713500
06/09/2017	95.000,00000000	2.217,10439500	97.217,10439500	0,00000000	0,00000000	97.217,10439500
05/09/2017	95.000,00000000	2.171,78350499	97.171,78350499	0,00000000	0,00000000	97.171,78350499
04/09/2017	95.000,00000000	2.126,48351499	97.126,48351499	0,00000000	0,00000000	97.126,48351499
01/09/2017	95.000,00000000	2.081,20442500	97.081,20442500	0,00000000	0,00000000	97.081,20442500
31/08/2017	95.000,00000000	2.035,94709000	97.035,94709000	0,00000000	0,00000000	97.035,94709000
30/08/2017	95.000,00000000	1.990,71075000	96.990,71075000	0,00000000	0,00000000	96.990,71075000
29/08/2017	95.000,00000000	1.945,49511999	96.945,49511999	0,00000000	0,00000000	96.945,49511999
28/08/2017	95.000,00000000	1.900,30048499	96.900,30048499	0,00000000	0,00000000	96.900,30048499
25/08/2017	95.000,00000000	1.855,12750999	96.855,12750999	0,00000000	0,00000000	96.855,12750999
24/08/2017	95.000,00000000	1.809,97457999	96.809,97457999	0,00000000	0,00000000	96.809,97457999
23/08/2017	95.000,00000000	1.764,84340499	96.764,84340499	0,00000000	0,00000000	96.764,84340499
22/08/2017	95.000,00000000	1.719,73398499	96.719,73398499	0,00000000	0,00000000	96.719,73398499
21/08/2017	95.000,00000000	1.674,64441999	96.674,64441999	0,00000000	0,00000000	96.674,64441999
18/08/2017	95.000,00000000	1.629,57670500	96.629,57670500	0,00000000	0,00000000	96.629,57670500
17/08/2017	95.000,00000000	1.584,52884500	96.584,52884500	0,00000000	0,00000000	96.584,52884500
16/08/2017	95.000,00000000	1.539,50273999	96.539,50273999	0,00000000	0,00000000	96.539,50273999
15/08/2017	95.000,00000000	1.494,49734500	96.494,49734500	0,00000000	0,00000000	96.494,49734500
14/08/2017	95.000,00000000	1.449,51379999	96.449,51379999	0,00000000	0,00000000	96.449,51379999
11/08/2017	95.000,00000000	1.404,55010999	96.404,55010999	0,00000000	0,00000000	96.404,55010999
10/08/2017	95.000,00000000	1.359,60817499	96.359,60817499	0,00000000	0,00000000	96.359,60817499
09/08/2017	95.000,00000000	1.314,68694999	96.314,68694999	0,00000000	0,00000000	96.314,68694999
08/08/2017	95.000,00000000	1.269,78662500	96.269,78662500	0,00000000	0,00000000	96.269,78662500
07/08/2017	95.000,00000000	1.224,90691500	96.224,90691500	0,00000000	0,00000000	96.224,90691500
04/08/2017	95.000,00000000	1.180,04895999	96.180,04895999	0,00000000	0,00000000	96.180,04895999
03/08/2017	95.000,00000000	1.135,21086000	96.135,21086000	0,00000000	0,00000000	96.135,21086000
02/08/2017	95.000,00000000	1.090,39442000	96.090,39442000	0,00000000	0,00000000	96.090,39442000
01/08/2017	95.000,00000000	1.045,59878500	96.045,59878500	0,00000000	0,00000000	96.045,59878500
31/07/2017	95.000,00000000	1.000,82395499	96.000,82395499	0,00000000	0,00000000	96.000,82395499
28/07/2017	95.000,00000000	956,06974000	95.956,06974000	0,00000000	0,00000000	95.956,06974000
27/07/2017	95.000,00000000	911,33633000	95.911,33633000	0,00000000	0,00000000	95.911,33633000
26/07/2017	95.000,00000000	863,15432500	95.863,15432500	0,00000000	0,00000000	95.863,15432500
25/07/2017	95.000,00000000	814,99578500	95.814,99578500	0,00000000	0,00000000	95.814,99578500
24/07/2017	95.000,00000000	766,86270500	95.766,86270500	0,00000000	0,00000000	95.766,86270500
21/07/2017	95.000,00000000	718,75299500	95.718,75299500	0,00000000	0,00000000	95.718,75299500
20/07/2017	95.000,00000000	670,66674999	95.670,66674999	0,00000000	0,00000000	95.670,66674999
19/07/2017	95.000,00000000	622,60577499	95.622,60577499	0,00000000	0,00000000	95.622,60577499
18/07/2017	95.000,00000000	574,56817000	95.574,56817000	0,00000000	0,00000000	95.574,56817000
17/07/2017	95.000,00000000	526,55497999	95.526,55497999	0,00000000	0,00000000	95.526,55497999
14/07/2017	95.000,00000000	478,56620499	95.478,56620499	0,00000000	0,00000000	95.478,56620499
13/07/2017	95.000,00000000	430,60080000	95.430,60080000	0,00000000	0,00000000	95.430,60080000
12/07/2017	95.000,00000000	382,66066500	95.382,66066500	0,00000000	0,00000000	95.382,66066500
11/07/2017	95.000,00000000	334,74389999	95.334,74389999	0,00000000	0,00000000	95.334,74389999
10/07/2017	95.000,00000000	286,85145499	95.286,85145499	0,00000000	0,00000000	95.286,85145499
07/07/2017	95.000,00000000	238,98247499	95.238,98247499	0,00000000	0,00000000	95.238,98247499
06/07/2017	95.000,00000000	191,13781499	95.191,13781499	0,00000000	0,00000000	95.191,13781499
05/07/2017	95.000,00000000	143,31738000	95.143,31738000	0,00000000	0,00000000	95.143,31738000
04/07/2017	95.000,00000000	95,52126500	95.095,52126500	0,00000000	0,00000000	95.095,52126500
03/07/2017	95.000,00000000	47,74851999	95.047,74851999	0,00000000	0,00000000	95.047,74851999
30/06/2017	95.000,00000000	631,33076499	95.631,33076499	631,33076499	0,00000000	95.000,00000000
29/06/2017	95.000,00000000	586,09736999	95.586,09736999	0,00000000	0,00000000	95.586,09736999
28/06/2017	95.000,00000000	540,88459000	95.540,88459000	0,00000000	0,00000000	95.540,88459000
27/06/2017	95.000,00000000	495,69346999	95.495,69346999	0,00000000	0,00000000	95.495,69346999
26/06/2017	95.000,00000000	450,52391500	95.450,52391500	0,00000000	0,00000000	95.450,52391500
23/06/2017	95.000,00000000	405,37497500	95.405,37497500	0,00000000	0,00000000	95.405,37497500
22/06/2017	95.000,00000000	360,24864499	95.360,24864499	0,00000000	0,00000000	95.360,24864499
21/06/2017	95.000,00000000	315,14302499	95.315,14302499	0,00000000	0,00000000	95.315,14302499
20/06/2017	95.000,00000000	270,05887500	95.270,05887500	0,00000000	0,00000000	95.270,05887500
19/06/2017	95.000,00000000	224,99553000	95.224,99553000	0,00000000	0,00000000	95.224,99553000
16/06/2017	95.000,00000000	179,95355999	95.179,95355999	0,00000000	0,00000000	95.179,95355999
14/06/2017	95.000,00000000	134,93334499	95.134,93334499	0,00000000	0,00000000	95.134,93334499
13/06/2017	95.000,00000000	89,93459999	95.089,93459999	0,00000000	0,00000000	95.089,93459999
12/06/2017	95.000,00000000	44,95646999	95.044,95646999	0,00000000	0,00000000	95.044,95646999
09/06/2017	95.000,00000000	14.954,19386499	109.954,19386499	14.954,19386499	0,00000000	95.000,00000000
08/06/2017	95.000,00000000	14.902,18459499	109.902,18459499	0,00000000	0,00000000	109.902,18459499
07/06/2017	95.000,00000000	14.850,20030999	109.850,20030999	0,00000000	0,00000000	109.850,20030999
06/06/2017	95.000,00000000	14.798,24100999	109.798,24100999	0,00000000	0,00000000	109.798,24100999
05/06/2017	95.000,00000000	14.746,30660000	109.746,30660000	0,00000000	0,00000000	109.746,30660000
02/06/2017	95.000,00000000	14.694,39622500	109.694,39622500	0,00000000	0,00000000	109.694,39622500
01/06/2017	95.000,00000000	14.642,51083500	109.642,51083500	0,00000000	0,00000000	109.642,51083500
31/05/2017	95.000,00000000	14.586,75799500	109.586,75799500	0,00000000	0,00000000	109.586,75799500
30/05/2017	95.000,00000000	14.531,03469999	109.531,03469999	0,00000000	0,00000000	109.531,03469999
29/05/2017	95.000,00000000	14.475,33895499	109.475,33895499	0,00000000	0,00000000	109.475,33895499
26/05/2017	95.000,00000000	14.419,67170999	109.419,67170999	0,00000000	0,00000000	109.419,67170999
25/05/2017	95.000,00000000	14.364,03210999	109.364,03210999	0,00000000	0,00000000	109.364,03210999
24/05/2017	95.000,00000000	14.308,42195999	109.308,42195999	0,00000000	0,00000000	109.308,42195999
23/05/2017	95.000,00000000	14.252,83945500	109.252,83945500	0,00000000	0,00000000	109.252,83945500
22/05/2017	95.000,00000000	14.197,28545000	109.197,28545000	0,00000000	0,00000000	109.197,28545000
19/05/2017	95.000,00000000	14.141,75994500	109.141,75994500	0,00000000	0,00000000	109.141,75994500
18/05/2017	95.000,00000000	14.086,26189499	109.086,26189499	0,00000000	0,00000000	109.086,26189499
17/05/2017	95.000,00000000	14.030,79234499	109.030,79234499	0,00000000	0,00000000	109.030,79234499
16/05/2017	95.000,00000000	13.975,35129500	108.975,35129500	0,00000000	0,00000000	108.975,35129500
15/05/2017	95.000,00000000	13.919,93874500	108.919,93874500	0,00000000	0,00000000	108.919,93874500
12/05/2017	95.000,00000000	13.864,55374500	108.864,55374500	0,00000000	0,00000000	108.864,55374500
11/05/2017	95.000,00000000	13.809,19724499	108.809,19724499	0,00000000	0,00000000	108.809,19724499
10/05/2017	95.000,00000000	13.753,86810499	108.753,86810499	0,00000000	0,00000000	108.753,86810499
09/05/2017	95.000,00000000	13.698,56841499	108.698,56841499	0,00000000	0,00000000	108.698,56841499
08/05/2017	95.000,00000000	13.643,29541999	108.643,29541999	0,00000000	0,00000000	108.643,29541999
05/05/2017	95.000,00000000	13.588,05168500	108.588,05168500	0,00000000	0,00000000	108.588,05168500
04/05/2017	95.000,00000000	13.532,83550000	108.532,83550000	0,00000000	0,00000000	108.532,83550000
03/05/2017	95.000,00000000	13.477,64762500	108.477,64762500	0,00000000	0,00000000	108.477,64762500
02/05/2017	95.000,00000000	13.422,48729999	108.422,48729999	0,00000000	0,00000000	108.422,48729999
28/04/2017	95.000,00000000	13.367,35528499	108.367,35528499	0,00000000	0,00000000	108.367,35528499
27/04/2017	95.000,00000000	13.312,25186500	108.312,25186500	0,00000000	0,00000000	108.312,25186500
26/04/2017	95.000,00000000	13.257,17580500	108.257,17580500	0,00000000	0,00000000	108.257,17580500
25/04/2017	95.000,00000000	13.202,12815000	108.202,12815000	0,00000000	0,00000000	108.202,12815000
24/04/2017	95.000,00000000	13.147,10880499	108.147,10880499	0,00000000	0,00000000	108.147,10880499
20/04/2017	95.000,00000000	13.092,11700999	108.092,11700999	0,00000000	0,00000000	108.092,11700999
19/04/2017	95.000,00000000	13.037,15248000	108.037,15248000	0,00000000	0,00000000	108.037,15248000
18/04/2017	95.000,00000000	12.982,21645000	107.982,21645000	0,00000000	0,00000000	107.982,21645000
17/04/2017	95.000,00000000	12.927,30882499	107.927,30882499	0,00000000	0,00000000	107.927,30882499
13/04/2017	95.000,00000000	12.872,42846500	107.872,42846500	0,00000000	0,00000000	107.872,42846500
12/04/2017	95.000,00000000	12.813,74478000	107.813,74478000	0,00000000	0,00000000	107.813,74478000
11/04/2017	95.000,00000000	12.755,09196999	107.755,09196999	0,00000000	0,00000000	107.755,09196999
10/04/2017	95.000,00000000	12.696,47117499	107.696,47117499	0,00000000	0,00000000	107.696,47117499
07/04/2017	95.000,00000000	12.637,88220500	107.637,88220500	0,00000000	0,00000000	107.637,88220500
06/04/2017	95.000,00000000	12.579,32534499	107.579,32534499	0,00000000	0,00000000	107.579,32534499
05/04/2017	95.000,00000000	12.520,80126000	107.520,80126000	0,00000000	0,00000000	107.520,80126000
04/04/2017	95.000,00000000	12.462,30805000	107.462,30805000	0,00000000	0,00000000	107.462,30805000
03/04/2017	95.000,00000000	12.403,84581000	107.403,84581000	0,00000000	0,00000000	107.403,84581000
31/03/2017	95.000,00000000	12.345,41653500	107.345,41653500	0,00000000	0,00000000	107.345,41653500
30/03/2017	95.000,00000000	12.287,01898999	107.287,01898999	0,00000000	0,00000000	107.287,01898999
29/03/2017	95.000,00000000	12.228,65345999	107.228,65345999	0,00000000	0,00000000	107.228,65345999
28/03/2017	95.000,00000000	12.170,31889999	107.170,31889999	0,00000000	0,00000000	107.170,31889999
27/03/2017	95.000,00000000	12.112,01597500	107.112,01597500	0,00000000	0,00000000	107.112,01597500
24/03/2017	95.000,00000000	12.053,74601500	107.053,74601500	0,00000000	0,00000000	107.053,74601500
23/03/2017	95.000,00000000	11.995,50683499	106.995,50683499	0,00000000	0,00000000	106.995,50683499
22/03/2017	95.000,00000000	11.937,29957499	106.937,29957499	0,00000000	0,00000000	106.937,29957499
21/03/2017	95.000,00000000	11.879,12328500	106.879,12328500	0,00000000	0,00000000	106.879,12328500
20/03/2017	95.000,00000000	11.820,97967499	106.820,97967499	0,00000000	0,00000000	106.820,97967499
17/03/2017	95.000,00000000	11.762,86693999	106.762,86693999	0,00000000	0,00000000	106.762,86693999
16/03/2017	95.000,00000000	11.704,78603000	106.704,78603000	0,00000000	0,00000000	106.704,78603000
15/03/2017	95.000,00000000	11.646,73684999	106.646,73684999	0,00000000	0,00000000	106.646,73684999
14/03/2017	95.000,00000000	11.588,71949499	106.588,71949499	0,00000000	0,00000000	106.588,71949499
13/03/2017	95.000,00000000	11.530,73301499	106.530,73301499	0,00000000	0,00000000	106.530,73301499
10/03/2017	95.000,00000000	11.472,77931000	106.472,77931000	0,00000000	0,00000000	106.472,77931000
09/03/2017	95.000,00000000	11.414,85638500	106.414,85638500	0,00000000	0,00000000	106.414,85638500
08/03/2017	95.000,00000000	11.356,96424000	106.356,96424000	0,00000000	0,00000000	106.356,96424000
07/03/2017	95.000,00000000	11.299,10477500	106.299,10477500	0,00000000	0,00000000	106.299,10477500
06/03/2017	95.000,00000000	11.241,27628000	106.241,27628000	0,00000000	0,00000000	106.241,27628000
03/03/2017	95.000,00000000	11.183,47941999	106.183,47941999	0,00000000	0,00000000	106.183,47941999
02/03/2017	95.000,00000000	11.125,71334000	106.125,71334000	0,00000000	0,00000000	106.125,71334000
01/03/2017	95.000,00000000	11.067,97898999	106.067,97898999	0,00000000	0,00000000	106.067,97898999
24/02/2017	95.000,00000000	11.010,27637000	106.010,27637000	0,00000000	0,00000000	106.010,27637000
23/02/2017	95.000,00000000	10.952,60538499	105.952,60538499	0,00000000	0,00000000	105.952,60538499
22/02/2017	95.000,00000000	10.892,16344000	105.892,16344000	0,00000000	0,00000000	105.892,16344000
21/02/2017	95.000,00000000	10.831,75655000	105.831,75655000	0,00000000	0,00000000	105.831,75655000
20/02/2017	95.000,00000000	10.771,38376500	105.771,38376500	0,00000000	0,00000000	105.771,38376500
17/02/2017	95.000,00000000	10.711,04518000	105.711,04518000	0,00000000	0,00000000	105.711,04518000
16/02/2017	95.000,00000000	10.650,74069999	105.650,74069999	0,00000000	0,00000000	105.650,74069999
15/02/2017	95.000,00000000	10.590,47117999	105.590,47117999	0,00000000	0,00000000	105.590,47117999
14/02/2017	95.000,00000000	10.530,23671500	105.530,23671500	0,00000000	0,00000000	105.530,23671500
13/02/2017	95.000,00000000	10.470,03559500	105.470,03559500	0,00000000	0,00000000	105.470,03559500
10/02/2017	95.000,00000000	10.409,86934000	105.409,86934000	0,00000000	0,00000000	105.409,86934000
09/02/2017	95.000,00000000	10.349,73718999	105.349,73718999	0,00000000	0,00000000	105.349,73718999
08/02/2017	95.000,00000000	10.289,63914500	105.289,63914500	0,00000000	0,00000000	105.289,63914500
07/02/2017	95.000,00000000	10.229,57615500	105.229,57615500	0,00000000	0,00000000	105.229,57615500
06/02/2017	95.000,00000000	10.169,54717499	105.169,54717499	0,00000000	0,00000000	105.169,54717499
03/02/2017	95.000,00000000	10.109,55135000	105.109,55135000	0,00000000	0,00000000	105.109,55135000
02/02/2017	95.000,00000000	10.049,59134000	105.049,59134000	0,00000000	0,00000000	105.049,59134000
01/02/2017	95.000,00000000	9.989,66448500	104.989,66448500	0,00000000	0,00000000	104.989,66448500
31/01/2017	95.000,00000000	9.929,77164000	104.929,77164000	0,00000000	0,00000000	104.929,77164000
30/01/2017	95.000,00000000	9.869,91375499	104.869,91375499	0,00000000	0,00000000	104.869,91375499
27/01/2017	95.000,00000000	9.810,08997500	104.810,08997500	0,00000000	0,00000000	104.810,08997500
26/01/2017	95.000,00000000	9.750,30001500	104.750,30001500	0,00000000	0,00000000	104.750,30001500
25/01/2017	95.000,00000000	9.690,54425500	104.690,54425500	0,00000000	0,00000000	104.690,54425500
24/01/2017	95.000,00000000	9.630,82231499	104.630,82231499	0,00000000	0,00000000	104.630,82231499
23/01/2017	95.000,00000000	9.571,13438500	104.571,13438500	0,00000000	0,00000000	104.571,13438500
20/01/2017	95.000,00000000	9.511,48055999	104.511,48055999	0,00000000	0,00000000	104.511,48055999
19/01/2017	95.000,00000000	9.451,86150500	104.451,86150500	0,00000000	0,00000000	104.451,86150500
18/01/2017	95.000,00000000	9.392,27551000	104.392,27551000	0,00000000	0,00000000	104.392,27551000
17/01/2017	95.000,00000000	9.332,72437999	104.332,72437999	0,00000000	0,00000000	104.332,72437999
16/01/2017	95.000,00000000	9.273,20621499	104.273,20621499	0,00000000	0,00000000	104.273,20621499
13/01/2017	95.000,00000000	9.213,72300999	104.213,72300999	0,00000000	0,00000000	104.213,72300999
12/01/2017	95.000,00000000	9.154,27277000	104.154,27277000	0,00000000	0,00000000	104.154,27277000
11/01/2017	95.000,00000000	9.092,12177500	104.092,12177500	0,00000000	0,00000000	104.092,12177500
10/01/2017	95.000,00000000	9.030,00802000	104.030,00802000	0,00000000	0,00000000	104.030,00802000
09/01/2017	95.000,00000000	8.967,93074499	103.967,93074499	0,00000000	0,00000000	103.967,93074499
06/01/2017	95.000,00000000	8.905,89156500	103.905,89156500	0,00000000	0,00000000	103.905,89156500
05/01/2017	95.000,00000000	8.843,88867499	103.843,88867499	0,00000000	0,00000000	103.843,88867499
04/01/2017	95.000,00000000	8.781,92216999	103.781,92216999	0,00000000	0,00000000	103.781,92216999
03/01/2017	95.000,00000000	8.719,99366500	103.719,99366500	0,00000000	0,00000000	103.719,99366500
02/01/2017	95.000,00000000	8.658,10163999	103.658,10163999	0,00000000	0,00000000	103.658,10163999
30/12/2016	95.000,00000000	8.596,24676000	103.596,24676000	0,00000000	0,00000000	103.596,24676000
29/12/2016	95.000,00000000	8.534,42817000	103.534,42817000	0,00000000	0,00000000	103.534,42817000
28/12/2016	95.000,00000000	8.472,64672499	103.472,64672499	0,00000000	0,00000000	103.472,64672499
27/12/2016	95.000,00000000	8.410,90261499	103.410,90261499	0,00000000	0,00000000	103.410,90261499
26/12/2016	95.000,00000000	8.349,19565000	103.349,19565000	0,00000000	0,00000000	103.349,19565000
23/12/2016	95.000,00000000	8.287,52478500	103.287,52478500	0,00000000	0,00000000	103.287,52478500
22/12/2016	95.000,00000000	8.225,89115999	103.225,89115999	0,00000000	0,00000000	103.225,89115999
21/12/2016	95.000,00000000	8.164,29372999	103.164,29372999	0,00000000	0,00000000	103.164,29372999
20/12/2016	95.000,00000000	8.102,73354000	103.102,73354000	0,00000000	0,00000000	103.102,73354000
19/12/2016	95.000,00000000	8.041,20945000	103.041,20945000	0,00000000	0,00000000	103.041,20945000
16/12/2016	95.000,00000000	7.979,72250499	102.979,72250499	0,00000000	0,00000000	102.979,72250499
15/12/2016	100.000,00000000	8.335,02390000	108.335,02390000	416,75119500	5.000,00000000	102.918,27270500
14/12/2016	100.000,00000000	8.270,37799999	108.270,37799999	0,00000000	0,00000000	108.270,37799999
13/12/2016	100.000,00000000	8.205,77119999	108.205,77119999	0,00000000	0,00000000	108.205,77119999
12/12/2016	100.000,00000000	8.141,20229999	108.141,20229999	0,00000000	0,00000000	108.141,20229999
09/12/2016	100.000,00000000	8.076,67160000	108.076,67160000	0,00000000	0,00000000	108.076,67160000
08/12/2016	100.000,00000000	8.012,17990000	108.012,17990000	0,00000000	0,00000000	108.012,17990000
07/12/2016	100.000,00000000	7.947,72720000	107.947,72720000	0,00000000	0,00000000	107.947,72720000
06/12/2016	100.000,00000000	7.883,31250000	107.883,31250000	0,00000000	0,00000000	107.883,31250000
05/12/2016	100.000,00000000	7.818,93579999	107.818,93579999	0,00000000	0,00000000	107.818,93579999
02/12/2016	100.000,00000000	7.754,59810000	107.754,59810000	0,00000000	0,00000000	107.754,59810000
01/12/2016	100.000,00000000	7.690,29839999	107.690,29839999	0,00000000	0,00000000	107.690,29839999
30/11/2016	100.000,00000000	7.625,09860000	107.625,09860000	0,00000000	0,00000000	107.625,09860000
29/11/2016	100.000,00000000	7.559,93800000	107.559,93800000	0,00000000	0,00000000	107.559,93800000
28/11/2016	100.000,00000000	7.494,81649999	107.494,81649999	0,00000000	0,00000000	107.494,81649999
25/11/2016	100.000,00000000	7.429,73419999	107.429,73419999	0,00000000	0,00000000	107.429,73419999
24/11/2016	100.000,00000000	7.364,69189999	107.364,69189999	0,00000000	0,00000000	107.364,69189999
23/11/2016	100.000,00000000	7.299,68880000	107.299,68880000	0,00000000	0,00000000	107.299,68880000
22/11/2016	100.000,00000000	7.234,72579999	107.234,72579999	0,00000000	0,00000000	107.234,72579999
21/11/2016	100.000,00000000	7.169,80080000	107.169,80080000	0,00000000	0,00000000	107.169,80080000
18/11/2016	100.000,00000000	7.104,91600000	107.104,91600000	0,00000000	0,00000000	107.104,91600000
17/11/2016	100.000,00000000	7.040,07030000	107.040,07030000	0,00000000	0,00000000	107.040,07030000
16/11/2016	100.000,00000000	6.975,26360000	106.975,26360000	0,00000000	0,00000000	106.975,26360000
14/11/2016	100.000,00000000	6.910,49599999	106.910,49599999	0,00000000	0,00000000	106.910,49599999
11/11/2016	100.000,00000000	6.845,76839999	106.845,76839999	0,00000000	0,00000000	106.845,76839999
10/11/2016	100.000,00000000	6.781,07880000	106.781,07880000	0,00000000	0,00000000	106.781,07880000
09/11/2016	100.000,00000000	6.716,42930000	106.716,42930000	0,00000000	0,00000000	106.716,42930000
08/11/2016	100.000,00000000	6.651,81880000	106.651,81880000	0,00000000	0,00000000	106.651,81880000
07/11/2016	100.000,00000000	6.587,24740000	106.587,24740000	0,00000000	0,00000000	106.587,24740000
04/11/2016	100.000,00000000	6.522,71490000	106.522,71490000	0,00000000	0,00000000	106.522,71490000
03/11/2016	100.000,00000000	6.458,22149999	106.458,22149999	0,00000000	0,00000000	106.458,22149999
01/11/2016	100.000,00000000	6.393,76789999	106.393,76789999	0,00000000	0,00000000	106.393,76789999
31/10/2016	100.000,00000000	6.329,35240000	106.329,35240000	0,00000000	0,00000000	106.329,35240000
28/10/2016	100.000,00000000	6.264,97580000	106.264,97580000	0,00000000	0,00000000	106.264,97580000
27/10/2016	100.000,00000000	6.200,63920000	106.200,63920000	0,00000000	0,00000000	106.200,63920000
26/10/2016	100.000,00000000	6.136,34069999	106.136,34069999	0,00000000	0,00000000	106.136,34069999
25/10/2016	100.000,00000000	6.072,08089999	106.072,08089999	0,00000000	0,00000000	106.072,08089999
24/10/2016	100.000,00000000	6.007,86120000	106.007,86120000	0,00000000	0,00000000	106.007,86120000
21/10/2016	100.000,00000000	5.943,67929999	105.943,67929999	0,00000000	0,00000000	105.943,67929999
20/10/2016	100.000,00000000	5.879,53640000	105.879,53640000	0,00000000	0,00000000	105.879,53640000
19/10/2016	100.000,00000000	5.814,51280000	105.814,51280000	0,00000000	0,00000000	105.814,51280000
18/10/2016	100.000,00000000	5.749,52820000	105.749,52820000	0,00000000	0,00000000	105.749,52820000
17/10/2016	100.000,00000000	5.684,58469999	105.684,58469999	0,00000000	0,00000000	105.684,58469999
14/10/2016	100.000,00000000	5.619,68020000	105.619,68020000	0,00000000	0,00000000	105.619,68020000
13/10/2016	100.000,00000000	5.554,81579999	105.554,81579999	0,00000000	0,00000000	105.554,81579999
11/10/2016	100.000,00000000	5.489,99150000	105.489,99150000	0,00000000	0,00000000	105.489,99150000
10/10/2016	100.000,00000000	5.425,20609999	105.425,20609999	0,00000000	0,00000000	105.425,20609999
07/10/2016	100.000,00000000	5.360,46180000	105.360,46180000	0,00000000	0,00000000	105.360,46180000
06/10/2016	100.000,00000000	5.295,75639999	105.295,75639999	0,00000000	0,00000000	105.295,75639999
05/10/2016	100.000,00000000	5.231,09100000	105.231,09100000	0,00000000	0,00000000	105.231,09100000
04/10/2016	100.000,00000000	5.166,46460000	105.166,46460000	0,00000000	0,00000000	105.166,46460000
03/10/2016	100.000,00000000	5.101,87820000	105.101,87820000	0,00000000	0,00000000	105.101,87820000
30/09/2016	100.000,00000000	5.037,33179999	105.037,33179999	0,00000000	0,00000000	105.037,33179999
29/09/2016	100.000,00000000	4.972,82530000	104.972,82530000	0,00000000	0,00000000	104.972,82530000
28/09/2016	100.000,00000000	4.908,35869999	104.908,35869999	0,00000000	0,00000000	104.908,35869999
27/09/2016	100.000,00000000	4.843,93110000	104.843,93110000	0,00000000	0,00000000	104.843,93110000
26/09/2016	100.000,00000000	4.779,54240000	104.779,54240000	0,00000000	0,00000000	104.779,54240000
23/09/2016	100.000,00000000	4.715,19469999	104.715,19469999	0,00000000	0,00000000	104.715,19469999
22/09/2016	100.000,00000000	4.650,88479999	104.650,88479999	0,00000000	0,00000000	104.650,88479999
21/09/2016	100.000,00000000	4.586,61590000	104.586,61590000	0,00000000	0,00000000	104.586,61590000
20/09/2016	100.000,00000000	4.522,38579999	104.522,38579999	0,00000000	0,00000000	104.522,38579999
19/09/2016	100.000,00000000	4.458,19560000	104.458,19560000	0,00000000	0,00000000	104.458,19560000
16/09/2016	100.000,00000000	4.394,04430000	104.394,04430000	0,00000000	0,00000000	104.394,04430000
15/09/2016	100.000,00000000	4.329,93290000	104.329,93290000	0,00000000	0,00000000	104.329,93290000
14/09/2016	100.000,00000000	4.265,86019999	104.265,86019999	0,00000000	0,00000000	104.265,86019999
13/09/2016	100.000,00000000	4.201,82749999	104.201,82749999	0,00000000	0,00000000	104.201,82749999
12/09/2016	100.000,00000000	4.137,83359999	104.137,83359999	0,00000000	0,00000000	104.137,83359999
09/09/2016	100.000,00000000	4.073,87949999	104.073,87949999	0,00000000	0,00000000	104.073,87949999
08/09/2016	100.000,00000000	4.009,96419999	104.009,96419999	0,00000000	0,00000000	104.009,96419999
06/09/2016	100.000,00000000	3.946,08869999	103.946,08869999	0,00000000	0,00000000	103.946,08869999
05/09/2016	100.000,00000000	3.882,25200000	103.882,25200000	0,00000000	0,00000000	103.882,25200000
02/09/2016	100.000,00000000	3.818,45409999	103.818,45409999	0,00000000	0,00000000	103.818,45409999
01/09/2016	100.000,00000000	3.754,69600000	103.754,69600000	0,00000000	0,00000000	103.754,69600000
31/08/2016	100.000,00000000	3.690,97659999	103.690,97659999	0,00000000	0,00000000	103.690,97659999
30/08/2016	100.000,00000000	3.627,29710000	103.627,29710000	0,00000000	0,00000000	103.627,29710000
29/08/2016	100.000,00000000	3.563,65620000	103.563,65620000	0,00000000	0,00000000	103.563,65620000
26/08/2016	100.000,00000000	3.500,05419999	103.500,05419999	0,00000000	0,00000000	103.500,05419999
25/08/2016	100.000,00000000	3.436,49180000	103.436,49180000	0,00000000	0,00000000	103.436,49180000
24/08/2016	100.000,00000000	3.372,96810000	103.372,96810000	0,00000000	0,00000000	103.372,96810000
23/08/2016	100.000,00000000	3.309,48319999	103.309,48319999	0,00000000	0,00000000	103.309,48319999
22/08/2016	100.000,00000000	3.246,03800000	103.246,03800000	0,00000000	0,00000000	103.246,03800000
19/08/2016	100.000,00000000	3.182,63160000	103.182,63160000	0,00000000	0,00000000	103.182,63160000
18/08/2016	100.000,00000000	3.119,26369999	103.119,26369999	0,00000000	0,00000000	103.119,26369999
17/08/2016	100.000,00000000	3.055,93449999	103.055,93449999	0,00000000	0,00000000	103.055,93449999
16/08/2016	100.000,00000000	2.992,64509999	102.992,64509999	0,00000000	0,00000000	102.992,64509999
15/08/2016	100.000,00000000	2.929,39320000	102.929,39320000	0,00000000	0,00000000	102.929,39320000
12/08/2016	100.000,00000000	2.866,18100000	102.866,18100000	0,00000000	0,00000000	102.866,18100000
11/08/2016	100.000,00000000	2.803,00749999	102.803,00749999	0,00000000	0,00000000	102.803,00749999
10/08/2016	100.000,00000000	2.739,87360000	102.739,87360000	0,00000000	0,00000000	102.739,87360000
09/08/2016	100.000,00000000	2.676,77740000	102.676,77740000	0,00000000	0,00000000	102.676,77740000
08/08/2016	100.000,00000000	2.613,72070000	102.613,72070000	0,00000000	0,00000000	102.613,72070000
05/08/2016	100.000,00000000	2.550,70159999	102.550,70159999	0,00000000	0,00000000	102.550,70159999
04/08/2016	100.000,00000000	2.487,72209999	102.487,72209999	0,00000000	0,00000000	102.487,72209999
03/08/2016	100.000,00000000	2.424,78129999	102.424,78129999	0,00000000	0,00000000	102.424,78129999
02/08/2016	100.000,00000000	2.361,87889999	102.361,87889999	0,00000000	0,00000000	102.361,87889999
01/08/2016	100.000,00000000	2.299,01530000	102.299,01530000	0,00000000	0,00000000	102.299,01530000
29/07/2016	100.000,00000000	2.236,19010000	102.236,19010000	0,00000000	0,00000000	102.236,19010000
28/07/2016	100.000,00000000	2.173,40340000	102.173,40340000	0,00000000	0,00000000	102.173,40340000
27/07/2016	100.000,00000000	2.110,65539999	102.110,65539999	0,00000000	0,00000000	102.110,65539999
26/07/2016	100.000,00000000	2.047,94580000	102.047,94580000	0,00000000	0,00000000	102.047,94580000
25/07/2016	100.000,00000000	1.985,27589999	101.985,27589999	0,00000000	0,00000000	101.985,27589999
22/07/2016	100.000,00000000	1.922,64339999	101.922,64339999	0,00000000	0,00000000	101.922,64339999
21/07/2016	100.000,00000000	1.860,04939999	101.860,04939999	0,00000000	0,00000000	101.860,04939999
20/07/2016	100.000,00000000	1.797,49380000	101.797,49380000	0,00000000	0,00000000	101.797,49380000
19/07/2016	100.000,00000000	1.734,97689999	101.734,97689999	0,00000000	0,00000000	101.734,97689999
18/07/2016	100.000,00000000	1.672,49739999	101.672,49739999	0,00000000	0,00000000	101.672,49739999
15/07/2016	100.000,00000000	1.610,05729999	101.610,05729999	0,00000000	0,00000000	101.610,05729999
14/07/2016	100.000,00000000	1.547,65569999	101.547,65569999	0,00000000	0,00000000	101.547,65569999
13/07/2016	100.000,00000000	1.485,29159999	101.485,29159999	0,00000000	0,00000000	101.485,29159999
12/07/2016	100.000,00000000	1.422,96689999	101.422,96689999	0,00000000	0,00000000	101.422,96689999
11/07/2016	100.000,00000000	1.360,67959999	101.360,67959999	0,00000000	0,00000000	101.360,67959999
08/07/2016	100.000,00000000	1.298,43080000	101.298,43080000	0,00000000	0,00000000	101.298,43080000
07/07/2016	100.000,00000000	1.236,22029999	101.236,22029999	0,00000000	0,00000000	101.236,22029999
06/07/2016	100.000,00000000	1.174,04740000	101.174,04740000	0,00000000	0,00000000	101.174,04740000
05/07/2016	100.000,00000000	1.111,91379999	101.111,91379999	0,00000000	0,00000000	101.111,91379999
04/07/2016	100.000,00000000	1.049,81749999	101.049,81749999	0,00000000	0,00000000	101.049,81749999
01/07/2016	100.000,00000000	987,75970000	100.987,75970000	0,00000000	0,00000000	100.987,75970000
30/06/2016	100.000,00000000	925,73929999	100.925,73929999	0,00000000	0,00000000	100.925,73929999
29/06/2016	100.000,00000000	863,75809999	100.863,75809999	0,00000000	0,00000000	100.863,75809999
28/06/2016	100.000,00000000	801,81440000	100.801,81440000	0,00000000	0,00000000	100.801,81440000
27/06/2016	100.000,00000000	739,90900000	100.739,90900000	0,00000000	0,00000000	100.739,90900000
24/06/2016	100.000,00000000	678,04090000	100.678,04090000	0,00000000	0,00000000	100.678,04090000
23/06/2016	100.000,00000000	616,21119999	100.616,21119999	0,00000000	0,00000000	100.616,21119999
22/06/2016	100.000,00000000	554,41979999	100.554,41979999	0,00000000	0,00000000	100.554,41979999
21/06/2016	100.000,00000000	492,66560000	100.492,66560000	0,00000000	0,00000000	100.492,66560000
20/06/2016	100.000,00000000	430,94990000	100.430,94990000	0,00000000	0,00000000	100.430,94990000
17/06/2016	100.000,00000000	369,27239999	100.369,27239999	0,00000000	0,00000000	100.369,27239999
16/06/2016	100.000,00000000	307,63220000	100.307,63220000	0,00000000	0,00000000	100.307,63220000
15/06/2016	100.000,00000000	246,03020000	100.246,03020000	0,00000000	0,00000000	100.246,03020000
14/06/2016	100.000,00000000	184,46649999	100.184,46649999	0,00000000	0,00000000	100.184,46649999
13/06/2016	100.000,00000000	122,94010000	100.122,94010000	0,00000000	0,00000000	100.122,94010000
10/06/2016	100.000,00000000	61,45090000	100.061,45090000	0,00000000	0,00000000	100.061,45090000
09/06/2016	100.000,00000000	7.916,31710000	107.916,31710000	7.916,31710000	0,00000000	100.000,00000000
08/06/2016	100.000,00000000	7.850,04160000	107.850,04160000	0,00000000	0,00000000	107.850,04160000
07/06/2016	100.000,00000000	7.783,80759999	107.783,80759999	0,00000000	0,00000000	107.783,80759999
06/06/2016	100.000,00000000	7.717,61470000	107.717,61470000	0,00000000	0,00000000	107.717,61470000
03/06/2016	100.000,00000000	7.651,46130000	107.651,46130000	0,00000000	0,00000000	107.651,46130000
02/06/2016	100.000,00000000	7.585,34920000	107.585,34920000	0,00000000	0,00000000	107.585,34920000
01/06/2016	100.000,00000000	7.519,27750000	107.519,27750000	0,00000000	0,00000000	107.519,27750000
31/05/2016	100.000,00000000	7.453,24709999	107.453,24709999	0,00000000	0,00000000	107.453,24709999
30/05/2016	100.000,00000000	7.387,25590000	107.387,25590000	0,00000000	0,00000000	107.387,25590000
27/05/2016	100.000,00000000	7.321,30609999	107.321,30609999	0,00000000	0,00000000	107.321,30609999
25/05/2016	100.000,00000000	7.255,39639999	107.255,39639999	0,00000000	0,00000000	107.255,39639999
24/05/2016	100.000,00000000	7.189,52809999	107.189,52809999	0,00000000	0,00000000	107.189,52809999
23/05/2016	100.000,00000000	7.123,69909999	107.123,69909999	0,00000000	0,00000000	107.123,69909999
20/05/2016	100.000,00000000	7.057,91140000	107.057,91140000	0,00000000	0,00000000	107.057,91140000
19/05/2016	100.000,00000000	6.992,16380000	106.992,16380000	0,00000000	0,00000000	106.992,16380000
18/05/2016	100.000,00000000	6.926,45659999	106.926,45659999	0,00000000	0,00000000	106.926,45659999
17/05/2016	100.000,00000000	6.860,78939999	106.860,78939999	0,00000000	0,00000000	106.860,78939999
16/05/2016	100.000,00000000	6.795,16259999	106.795,16259999	0,00000000	0,00000000	106.795,16259999
13/05/2016	100.000,00000000	6.729,57590000	106.729,57590000	0,00000000	0,00000000	106.729,57590000
12/05/2016	100.000,00000000	6.664,03049999	106.664,03049999	0,00000000	0,00000000	106.664,03049999
11/05/2016	100.000,00000000	6.598,52430000	106.598,52430000	0,00000000	0,00000000	106.598,52430000
10/05/2016	100.000,00000000	6.533,05920000	106.533,05920000	0,00000000	0,00000000	106.533,05920000
09/05/2016	100.000,00000000	6.467,63329999	106.467,63329999	0,00000000	0,00000000	106.467,63329999
06/05/2016	100.000,00000000	6.402,24849999	106.402,24849999	0,00000000	0,00000000	106.402,24849999
05/05/2016	100.000,00000000	6.336,90289999	106.336,90289999	0,00000000	0,00000000	106.336,90289999
04/05/2016	100.000,00000000	6.271,59850000	106.271,59850000	0,00000000	0,00000000	106.271,59850000
03/05/2016	100.000,00000000	6.206,33420000	106.206,33420000	0,00000000	0,00000000	106.206,33420000
02/05/2016	100.000,00000000	6.141,10900000	106.141,10900000	0,00000000	0,00000000	106.141,10900000
29/04/2016	100.000,00000000	6.075,92489999	106.075,92489999	0,00000000	0,00000000	106.075,92489999
28/04/2016	100.000,00000000	6.010,77999999	106.010,77999999	0,00000000	0,00000000	106.010,77999999
27/04/2016	100.000,00000000	5.945,67509999	105.945,67509999	0,00000000	0,00000000	105.945,67509999
26/04/2016	100.000,00000000	5.880,61030000	105.880,61030000	0,00000000	0,00000000	105.880,61030000
25/04/2016	100.000,00000000	5.815,58559999	105.815,58559999	0,00000000	0,00000000	105.815,58559999
22/04/2016	100.000,00000000	5.750,60089999	105.750,60089999	0,00000000	0,00000000	105.750,60089999
20/04/2016	100.000,00000000	5.685,65629999	105.685,65629999	0,00000000	0,00000000	105.685,65629999
19/04/2016	100.000,00000000	5.620,75170000	105.620,75170000	0,00000000	0,00000000	105.620,75170000
18/04/2016	100.000,00000000	5.555,88620000	105.555,88620000	0,00000000	0,00000000	105.555,88620000
15/04/2016	100.000,00000000	5.491,06079999	105.491,06079999	0,00000000	0,00000000	105.491,06079999
14/04/2016	100.000,00000000	5.426,27529999	105.426,27529999	0,00000000	0,00000000	105.426,27529999
13/04/2016	100.000,00000000	5.361,52990000	105.361,52990000	0,00000000	0,00000000	105.361,52990000
12/04/2016	100.000,00000000	5.296,82440000	105.296,82440000	0,00000000	0,00000000	105.296,82440000
11/04/2016	100.000,00000000	5.232,15790000	105.232,15790000	0,00000000	0,00000000	105.232,15790000
08/04/2016	100.000,00000000	5.167,53139999	105.167,53139999	0,00000000	0,00000000	105.167,53139999
07/04/2016	100.000,00000000	5.102,94499999	105.102,94499999	0,00000000	0,00000000	105.102,94499999
06/04/2016	100.000,00000000	5.038,39749999	105.038,39749999	0,00000000	0,00000000	105.038,39749999
05/04/2016	100.000,00000000	4.973,89079999	104.973,89079999	0,00000000	0,00000000	104.973,89079999
04/04/2016	100.000,00000000	4.909,42219999	104.909,42219999	0,00000000	0,00000000	104.909,42219999
01/04/2016	100.000,00000000	4.844,99449999	104.844,99449999	0,00000000	0,00000000	104.844,99449999
31/03/2016	100.000,00000000	4.780,60570000	104.780,60570000	0,00000000	0,00000000	104.780,60570000
30/03/2016	100.000,00000000	4.716,25689999	104.716,25689999	0,00000000	0,00000000	104.716,25689999
29/03/2016	100.000,00000000	4.651,94689999	104.651,94689999	0,00000000	0,00000000	104.651,94689999
28/03/2016	100.000,00000000	4.587,67689999	104.587,67689999	0,00000000	0,00000000	104.587,67689999
24/03/2016	100.000,00000000	4.523,44659999	104.523,44659999	0,00000000	0,00000000	104.523,44659999
23/03/2016	100.000,00000000	4.459,25540000	104.459,25540000	0,00000000	0,00000000	104.459,25540000
22/03/2016	100.000,00000000	4.395,10299999	104.395,10299999	0,00000000	0,00000000	104.395,10299999
21/03/2016	100.000,00000000	4.330,99139999	104.330,99139999	0,00000000	0,00000000	104.330,99139999
18/03/2016	100.000,00000000	4.266,91770000	104.266,91770000	0,00000000	0,00000000	104.266,91770000
17/03/2016	100.000,00000000	4.202,88390000	104.202,88390000	0,00000000	0,00000000	104.202,88390000
16/03/2016	100.000,00000000	4.138,88979999	104.138,88979999	0,00000000	0,00000000	104.138,88979999
15/03/2016	100.000,00000000	4.074,93469999	104.074,93469999	0,00000000	0,00000000	104.074,93469999
14/03/2016	100.000,00000000	4.011,01919999	104.011,01919999	0,00000000	0,00000000	104.011,01919999
11/03/2016	100.000,00000000	3.947,14270000	103.947,14270000	0,00000000	0,00000000	103.947,14270000
10/03/2016	100.000,00000000	3.883,30589999	103.883,30589999	0,00000000	0,00000000	103.883,30589999
09/03/2016	100.000,00000000	3.819,50790000	103.819,50790000	0,00000000	0,00000000	103.819,50790000
08/03/2016	100.000,00000000	3.755,74869999	103.755,74869999	0,00000000	0,00000000	103.755,74869999
07/03/2016	100.000,00000000	3.692,02920000	103.692,02920000	0,00000000	0,00000000	103.692,02920000
04/03/2016	100.000,00000000	3.628,34860000	103.628,34860000	0,00000000	0,00000000	103.628,34860000
03/03/2016	100.000,00000000	3.564,70659999	103.564,70659999	0,00000000	0,00000000	103.564,70659999
02/03/2016	100.000,00000000	3.501,10439999	103.501,10439999	0,00000000	0,00000000	103.501,10439999
01/03/2016	100.000,00000000	3.437,54099999	103.437,54099999	0,00000000	0,00000000	103.437,54099999
29/02/2016	100.000,00000000	3.374,01719999	103.374,01719999	0,00000000	0,00000000	103.374,01719999
26/02/2016	100.000,00000000	3.310,53119999	103.310,53119999	0,00000000	0,00000000	103.310,53119999
25/02/2016	100.000,00000000	3.247,08490000	103.247,08490000	0,00000000	0,00000000	103.247,08490000
24/02/2016	100.000,00000000	3.183,67829999	103.183,67829999	0,00000000	0,00000000	103.183,67829999
23/02/2016	100.000,00000000	3.120,30940000	103.120,30940000	0,00000000	0,00000000	103.120,30940000
22/02/2016	100.000,00000000	3.056,98009999	103.056,98009999	0,00000000	0,00000000	103.056,98009999
19/02/2016	100.000,00000000	2.993,68959999	102.993,68959999	0,00000000	0,00000000	102.993,68959999
18/02/2016	100.000,00000000	2.930,43760000	102.930,43760000	0,00000000	0,00000000	102.930,43760000
17/02/2016	100.000,00000000	2.867,22429999	102.867,22429999	0,00000000	0,00000000	102.867,22429999
16/02/2016	100.000,00000000	2.804,05070000	102.804,05070000	0,00000000	0,00000000	102.804,05070000
15/02/2016	100.000,00000000	2.740,91569999	102.740,91569999	0,00000000	0,00000000	102.740,91569999
12/02/2016	100.000,00000000	2.677,81940000	102.677,81940000	0,00000000	0,00000000	102.677,81940000
11/02/2016	100.000,00000000	2.614,76160000	102.614,76160000	0,00000000	0,00000000	102.614,76160000
10/02/2016	100.000,00000000	2.551,74240000	102.551,74240000	0,00000000	0,00000000	102.551,74240000
05/02/2016	100.000,00000000	2.488,76179999	102.488,76179999	0,00000000	0,00000000	102.488,76179999
04/02/2016	100.000,00000000	2.425,81989999	102.425,81989999	0,00000000	0,00000000	102.425,81989999
03/02/2016	100.000,00000000	2.362,91749999	102.362,91749999	0,00000000	0,00000000	102.362,91749999
02/02/2016	100.000,00000000	2.300,05269999	102.300,05269999	0,00000000	0,00000000	102.300,05269999
01/02/2016	100.000,00000000	2.237,22749999	102.237,22749999	0,00000000	0,00000000	102.237,22749999
29/01/2016	100.000,00000000	2.174,43969999	102.174,43969999	0,00000000	0,00000000	102.174,43969999
28/01/2016	100.000,00000000	2.111,69149999	102.111,69149999	0,00000000	0,00000000	102.111,69149999
27/01/2016	100.000,00000000	2.048,98190000	102.048,98190000	0,00000000	0,00000000	102.048,98190000
26/01/2016	100.000,00000000	1.986,30989999	101.986,30989999	0,00000000	0,00000000	101.986,30989999
25/01/2016	100.000,00000000	1.923,67730000	101.923,67730000	0,00000000	0,00000000	101.923,67730000
22/01/2016	100.000,00000000	1.861,08209999	101.861,08209999	0,00000000	0,00000000	101.861,08209999
21/01/2016	100.000,00000000	1.798,52650000	101.798,52650000	0,00000000	0,00000000	101.798,52650000
20/01/2016	100.000,00000000	1.735,97340000	101.735,97340000	0,00000000	0,00000000	101.735,97340000
19/01/2016	100.000,00000000	1.673,45770000	101.673,45770000	0,00000000	0,00000000	101.673,45770000
18/01/2016	100.000,00000000	1.610,98140000	101.610,98140000	0,00000000	0,00000000	101.610,98140000
15/01/2016	100.000,00000000	1.548,54369999	101.548,54369999	0,00000000	0,00000000	101.548,54369999
14/01/2016	100.000,00000000	1.486,14339999	101.486,14339999	0,00000000	0,00000000	101.486,14339999
13/01/2016	100.000,00000000	1.423,78260000	101.423,78260000	0,00000000	0,00000000	101.423,78260000
12/01/2016	100.000,00000000	1.361,45919999	101.361,45919999	0,00000000	0,00000000	101.361,45919999
11/01/2016	100.000,00000000	1.299,17520000	101.299,17520000	0,00000000	0,00000000	101.299,17520000
08/01/2016	100.000,00000000	1.236,92859999	101.236,92859999	0,00000000	0,00000000	101.236,92859999
07/01/2016	100.000,00000000	1.174,72050000	101.174,72050000	0,00000000	0,00000000	101.174,72050000
06/01/2016	100.000,00000000	1.112,54979999	101.112,54979999	0,00000000	0,00000000	101.112,54979999
05/01/2016	100.000,00000000	1.050,41839999	101.050,41839999	0,00000000	0,00000000	101.050,41839999
04/01/2016	100.000,00000000	988,32449999	100.988,32449999	0,00000000	0,00000000	100.988,32449999
31/12/2015	100.000,00000000	926,26899999	100.926,26899999	0,00000000	0,00000000	100.926,26899999
30/12/2015	100.000,00000000	864,25169999	100.864,25169999	0,00000000	0,00000000	100.864,25169999
29/12/2015	100.000,00000000	802,27289999	100.802,27289999	0,00000000	0,00000000	100.802,27289999
28/12/2015	100.000,00000000	740,33140000	100.740,33140000	0,00000000	0,00000000	100.740,33140000
24/12/2015	100.000,00000000	678,42830000	100.678,42830000	0,00000000	0,00000000	100.678,42830000
23/12/2015	100.000,00000000	616,56349999	100.616,56349999	0,00000000	0,00000000	100.616,56349999
22/12/2015	100.000,00000000	554,73600000	100.554,73600000	0,00000000	0,00000000	100.554,73600000
21/12/2015	100.000,00000000	492,94680000	100.492,94680000	0,00000000	0,00000000	100.492,94680000
18/12/2015	100.000,00000000	431,19609999	100.431,19609999	0,00000000	0,00000000	100.431,19609999
17/12/2015	100.000,00000000	369,48349999	100.369,48349999	0,00000000	0,00000000	100.369,48349999
16/12/2015	100.000,00000000	307,80829999	100.307,80829999	0,00000000	0,00000000	100.307,80829999
15/12/2015	100.000,00000000	246,17019999	100.246,17019999	0,00000000	0,00000000	100.246,17019999
14/12/2015	100.000,00000000	184,57160000	100.184,57160000	0,00000000	0,00000000	100.184,57160000
11/12/2015	100.000,00000000	123,01009999	100.123,01009999	0,00000000	0,00000000	100.123,01009999
10/12/2015	100.000,00000000	61,48589999	100.061,48589999	0,00000000	0,00000000	100.061,48589999
09/12/2015	100.000,00000000	8.113,66549999	108.113,66549999	8.113,66549999	0,00000000	100.000,00000000
08/12/2015	100.000,00000000	8.047,23160000	108.047,23160000	0,00000000	0,00000000	108.047,23160000
07/12/2015	100.000,00000000	7.980,83810000	107.980,83810000	0,00000000	0,00000000	107.980,83810000
04/12/2015	100.000,00000000	7.914,48589999	107.914,48589999	0,00000000	0,00000000	107.914,48589999
03/12/2015	100.000,00000000	7.848,17520000	107.848,17520000	0,00000000	0,00000000	107.848,17520000
02/12/2015	100.000,00000000	7.781,90379999	107.781,90379999	0,00000000	0,00000000	107.781,90379999
01/12/2015	100.000,00000000	7.715,67380000	107.715,67380000	0,00000000	0,00000000	107.715,67380000
30/11/2015	100.000,00000000	7.649,48510000	107.649,48510000	0,00000000	0,00000000	107.649,48510000
27/11/2015	100.000,00000000	7.583,33579999	107.583,33579999	0,00000000	0,00000000	107.583,33579999
26/11/2015	100.000,00000000	7.517,22779999	107.517,22779999	0,00000000	0,00000000	107.517,22779999
25/11/2015	100.000,00000000	7.451,16109999	107.451,16109999	0,00000000	0,00000000	107.451,16109999
24/11/2015	100.000,00000000	7.385,13380000	107.385,13380000	0,00000000	0,00000000	107.385,13380000
23/11/2015	100.000,00000000	7.319,14769999	107.319,14769999	0,00000000	0,00000000	107.319,14769999
20/11/2015	100.000,00000000	7.253,20199999	107.253,20199999	0,00000000	0,00000000	107.253,20199999
19/11/2015	100.000,00000000	7.187,29739999	107.187,29739999	0,00000000	0,00000000	107.187,29739999
18/11/2015	100.000,00000000	7.121,43229999	107.121,43229999	0,00000000	0,00000000	107.121,43229999
17/11/2015	100.000,00000000	7.055,60830000	107.055,60830000	0,00000000	0,00000000	107.055,60830000
16/11/2015	100.000,00000000	6.989,82470000	106.989,82470000	0,00000000	0,00000000	106.989,82470000
13/11/2015	100.000,00000000	6.924,08120000	106.924,08120000	0,00000000	0,00000000	106.924,08120000
12/11/2015	100.000,00000000	6.858,37810000	106.858,37810000	0,00000000	0,00000000	106.858,37810000
11/11/2015	100.000,00000000	6.792,71610000	106.792,71610000	0,00000000	0,00000000	106.792,71610000
10/11/2015	100.000,00000000	6.727,09330000	106.727,09330000	0,00000000	0,00000000	106.727,09330000
09/11/2015	100.000,00000000	6.661,51180000	106.661,51180000	0,00000000	0,00000000	106.661,51180000
06/11/2015	100.000,00000000	6.595,97039999	106.595,97039999	0,00000000	0,00000000	106.595,97039999
05/11/2015	100.000,00000000	6.530,46939999	106.530,46939999	0,00000000	0,00000000	106.530,46939999
04/11/2015	100.000,00000000	6.465,00830000	106.465,00830000	0,00000000	0,00000000	106.465,00830000
03/11/2015	100.000,00000000	6.399,58759999	106.399,58759999	0,00000000	0,00000000	106.399,58759999
30/10/2015	100.000,00000000	6.334,20689999	106.334,20689999	0,00000000	0,00000000	106.334,20689999
29/10/2015	100.000,00000000	6.268,86639999	106.268,86639999	0,00000000	0,00000000	106.268,86639999
28/10/2015	100.000,00000000	6.203,56600000	106.203,56600000	0,00000000	0,00000000	106.203,56600000
27/10/2015	100.000,00000000	6.138,30580000	106.138,30580000	0,00000000	0,00000000	106.138,30580000
26/10/2015	100.000,00000000	6.073,08580000	106.073,08580000	0,00000000	0,00000000	106.073,08580000
23/10/2015	100.000,00000000	6.007,90570000	106.007,90570000	0,00000000	0,00000000	106.007,90570000
22/10/2015	100.000,00000000	5.942,76590000	105.942,76590000	0,00000000	0,00000000	105.942,76590000
21/10/2015	100.000,00000000	5.877,70350000	105.877,70350000	0,00000000	0,00000000	105.877,70350000
20/10/2015	100.000,00000000	5.812,68010000	105.812,68010000	0,00000000	0,00000000	105.812,68010000
19/10/2015	100.000,00000000	5.747,69779999	105.747,69779999	0,00000000	0,00000000	105.747,69779999
16/10/2015	100.000,00000000	5.682,75449999	105.682,75449999	0,00000000	0,00000000	105.682,75449999
15/10/2015	100.000,00000000	5.617,85120000	105.617,85120000	0,00000000	0,00000000	105.617,85120000
14/10/2015	100.000,00000000	5.552,98799999	105.552,98799999	0,00000000	0,00000000	105.552,98799999
13/10/2015	100.000,00000000	5.488,16489999	105.488,16489999	0,00000000	0,00000000	105.488,16489999
09/10/2015	100.000,00000000	5.423,38079999	105.423,38079999	0,00000000	0,00000000	105.423,38079999
08/10/2015	100.000,00000000	5.358,63670000	105.358,63670000	0,00000000	0,00000000	105.358,63670000
07/10/2015	100.000,00000000	5.293,93259999	105.293,93259999	0,00000000	0,00000000	105.293,93259999
06/10/2015	100.000,00000000	5.229,26850000	105.229,26850000	0,00000000	0,00000000	105.229,26850000
05/10/2015	100.000,00000000	5.164,64430000	105.164,64430000	0,00000000	0,00000000	105.164,64430000
02/10/2015	100.000,00000000	5.100,05909999	105.100,05909999	0,00000000	0,00000000	105.100,05909999
01/10/2015	100.000,00000000	5.035,51399999	105.035,51399999	0,00000000	0,00000000	105.035,51399999
30/09/2015	100.000,00000000	4.971,00779999	104.971,00779999	0,00000000	0,00000000	104.971,00779999
29/09/2015	100.000,00000000	4.906,54249999	104.906,54249999	0,00000000	0,00000000	104.906,54249999
28/09/2015	100.000,00000000	4.842,11510000	104.842,11510000	0,00000000	0,00000000	104.842,11510000
25/09/2015	100.000,00000000	4.777,72869999	104.777,72869999	0,00000000	0,00000000	104.777,72869999
24/09/2015	100.000,00000000	4.713,38119999	104.713,38119999	0,00000000	0,00000000	104.713,38119999
23/09/2015	100.000,00000000	4.649,07370000	104.649,07370000	0,00000000	0,00000000	104.649,07370000
22/09/2015	100.000,00000000	4.584,80489999	104.584,80489999	0,00000000	0,00000000	104.584,80489999
21/09/2015	100.000,00000000	4.520,57619999	104.520,57619999	0,00000000	0,00000000	104.520,57619999
18/09/2015	100.000,00000000	4.456,38719999	104.456,38719999	0,00000000	0,00000000	104.456,38719999
17/09/2015	100.000,00000000	4.392,23719999	104.392,23719999	0,00000000	0,00000000	104.392,23719999
16/09/2015	100.000,00000000	4.328,12600000	104.328,12600000	0,00000000	0,00000000	104.328,12600000
15/09/2015	100.000,00000000	4.264,05469999	104.264,05469999	0,00000000	0,00000000	104.264,05469999
14/09/2015	100.000,00000000	4.200,02319999	104.200,02319999	0,00000000	0,00000000	104.200,02319999
11/09/2015	100.000,00000000	4.136,03069999	104.136,03069999	0,00000000	0,00000000	104.136,03069999
10/09/2015	100.000,00000000	4.072,07679999	104.072,07679999	0,00000000	0,00000000	104.072,07679999
09/09/2015	100.000,00000000	4.008,16280000	104.008,16280000	0,00000000	0,00000000	104.008,16280000
08/09/2015	100.000,00000000	3.944,28860000	103.944,28860000	0,00000000	0,00000000	103.944,28860000
04/09/2015	100.000,00000000	3.880,45319999	103.880,45319999	0,00000000	0,00000000	103.880,45319999
03/09/2015	100.000,00000000	3.816,65669999	103.816,65669999	0,00000000	0,00000000	103.816,65669999
02/09/2015	100.000,00000000	3.752,89979999	103.752,89979999	0,00000000	0,00000000	103.752,89979999
01/09/2015	100.000,00000000	3.689,18179999	103.689,18179999	0,00000000	0,00000000	103.689,18179999
31/08/2015	100.000,00000000	3.625,50249999	103.625,50249999	0,00000000	0,00000000	103.625,50249999
28/08/2015	100.000,00000000	3.561,86300000	103.561,86300000	0,00000000	0,00000000	103.561,86300000
27/08/2015	100.000,00000000	3.498,26220000	103.498,26220000	0,00000000	0,00000000	103.498,26220000
26/08/2015	100.000,00000000	3.434,70120000	103.434,70120000	0,00000000	0,00000000	103.434,70120000
25/08/2015	100.000,00000000	3.371,17790000	103.371,17790000	0,00000000	0,00000000	103.371,17790000
24/08/2015	100.000,00000000	3.307,69520000	103.307,69520000	0,00000000	0,00000000	103.307,69520000
21/08/2015	100.000,00000000	3.244,25029999	103.244,25029999	0,00000000	0,00000000	103.244,25029999
20/08/2015	100.000,00000000	3.180,84409999	103.180,84409999	0,00000000	0,00000000	103.180,84409999
19/08/2015	100.000,00000000	3.117,47769999	103.117,47769999	0,00000000	0,00000000	103.117,47769999
18/08/2015	100.000,00000000	3.054,14980000	103.054,14980000	0,00000000	0,00000000	103.054,14980000
17/08/2015	100.000,00000000	2.990,86159999	102.990,86159999	0,00000000	0,00000000	102.990,86159999
14/08/2015	100.000,00000000	2.927,61120000	102.927,61120000	0,00000000	0,00000000	102.927,61120000
13/08/2015	100.000,00000000	2.864,40029999	102.864,40029999	0,00000000	0,00000000	102.864,40029999
12/08/2015	100.000,00000000	2.801,22810000	102.801,22810000	0,00000000	0,00000000	102.801,22810000
11/08/2015	100.000,00000000	2.738,09460000	102.738,09460000	0,00000000	0,00000000	102.738,09460000
10/08/2015	100.000,00000000	2.674,99970000	102.674,99970000	0,00000000	0,00000000	102.674,99970000
07/08/2015	100.000,00000000	2.611,94339999	102.611,94339999	0,00000000	0,00000000	102.611,94339999
06/08/2015	100.000,00000000	2.548,92659999	102.548,92659999	0,00000000	0,00000000	102.548,92659999
05/08/2015	100.000,00000000	2.485,94749999	102.485,94749999	0,00000000	0,00000000	102.485,94749999
04/08/2015	100.000,00000000	2.423,00790000	102.423,00790000	0,00000000	0,00000000	102.423,00790000
03/08/2015	100.000,00000000	2.360,10710000	102.360,10710000	0,00000000	0,00000000	102.360,10710000
31/07/2015	100.000,00000000	2.297,24360000	102.297,24360000	0,00000000	0,00000000	102.297,24360000
30/07/2015	100.000,00000000	2.234,41989999	102.234,41989999	0,00000000	0,00000000	102.234,41989999
29/07/2015	100.000,00000000	2.173,37929999	102.173,37929999	0,00000000	0,00000000	102.173,37929999
28/07/2015	100.000,00000000	2.112,37380000	102.112,37380000	0,00000000	0,00000000	102.112,37380000
27/07/2015	100.000,00000000	2.051,40559999	102.051,40559999	0,00000000	0,00000000	102.051,40559999
24/07/2015	100.000,00000000	1.990,47370000	101.990,47370000	0,00000000	0,00000000	101.990,47370000
23/07/2015	100.000,00000000	1.929,57799999	101.929,57799999	0,00000000	0,00000000	101.929,57799999
22/07/2015	100.000,00000000	1.868,71939999	101.868,71939999	0,00000000	0,00000000	101.868,71939999
21/07/2015	100.000,00000000	1.807,89599999	101.807,89599999	0,00000000	0,00000000	101.807,89599999
20/07/2015	100.000,00000000	1.747,10970000	101.747,10970000	0,00000000	0,00000000	101.747,10970000
17/07/2015	100.000,00000000	1.686,35969999	101.686,35969999	0,00000000	0,00000000	101.686,35969999
16/07/2015	100.000,00000000	1.625,64590000	101.625,64590000	0,00000000	0,00000000	101.625,64590000
15/07/2015	100.000,00000000	1.564,96809999	101.564,96809999	0,00000000	0,00000000	101.564,96809999
14/07/2015	100.000,00000000	1.504,32650000	101.504,32650000	0,00000000	0,00000000	101.504,32650000
13/07/2015	100.000,00000000	1.443,72100000	101.443,72100000	0,00000000	0,00000000	101.443,72100000
10/07/2015	100.000,00000000	1.383,15170000	101.383,15170000	0,00000000	0,00000000	101.383,15170000
09/07/2015	100.000,00000000	1.322,61849999	101.322,61849999	0,00000000	0,00000000	101.322,61849999
08/07/2015	100.000,00000000	1.262,12230000	101.262,12230000	0,00000000	0,00000000	101.262,12230000
07/07/2015	100.000,00000000	1.201,66129999	101.201,66129999	0,00000000	0,00000000	101.201,66129999
06/07/2015	100.000,00000000	1.141,23639999	101.141,23639999	0,00000000	0,00000000	101.141,23639999
03/07/2015	100.000,00000000	1.080,84859999	101.080,84859999	0,00000000	0,00000000	101.080,84859999
02/07/2015	100.000,00000000	1.020,49570000	101.020,49570000	0,00000000	0,00000000	101.020,49570000
01/07/2015	100.000,00000000	960,17909999	100.960,17909999	0,00000000	0,00000000	100.960,17909999
30/06/2015	100.000,00000000	899,89950000	100.899,89950000	0,00000000	0,00000000	100.899,89950000
29/06/2015	100.000,00000000	839,65479999	100.839,65479999	0,00000000	0,00000000	100.839,65479999
26/06/2015	100.000,00000000	779,44629999	100.779,44629999	0,00000000	0,00000000	100.779,44629999
25/06/2015	100.000,00000000	719,27370000	100.719,27370000	0,00000000	0,00000000	100.719,27370000
24/06/2015	100.000,00000000	659,13719999	100.659,13719999	0,00000000	0,00000000	100.659,13719999
23/06/2015	100.000,00000000	599,03679999	100.599,03679999	0,00000000	0,00000000	100.599,03679999
22/06/2015	100.000,00000000	538,97130000	100.538,97130000	0,00000000	0,00000000	100.538,97130000
19/06/2015	100.000,00000000	478,94280000	100.478,94280000	0,00000000	0,00000000	100.478,94280000
18/06/2015	100.000,00000000	418,94940000	100.418,94940000	0,00000000	0,00000000	100.418,94940000
17/06/2015	100.000,00000000	358,99280000	100.358,99280000	0,00000000	0,00000000	100.358,99280000
16/06/2015	100.000,00000000	299,07129999	100.299,07129999	0,00000000	0,00000000	100.299,07129999
15/06/2015	100.000,00000000	239,18570000	100.239,18570000	0,00000000	0,00000000	100.239,18570000
12/06/2015	100.000,00000000	179,33519999	100.179,33519999	0,00000000	0,00000000	100.179,33519999
11/06/2015	100.000,00000000	119,52139999	100.119,52139999	0,00000000	0,00000000	100.119,52139999
10/06/2015	100.000,00000000	59,74280000	100.059,74280000	0,00000000	0,00000000	100.059,74280000
09/06/2015	100.000,00000000	6.966,06479999	106.966,06479999	6.966,06479999	0,00000000	100.000,00000000
08/06/2015	100.000,00000000	6.902,19889999	106.902,19889999	0,00000000	0,00000000	106.902,19889999
05/06/2015	100.000,00000000	6.838,37089999	106.838,37089999	0,00000000	0,00000000	106.838,37089999
03/06/2015	100.000,00000000	6.776,48600000	106.776,48600000	0,00000000	0,00000000	106.776,48600000
02/06/2015	100.000,00000000	6.714,63770000	106.714,63770000	0,00000000	0,00000000	106.714,63770000
01/06/2015	100.000,00000000	6.652,82590000	106.652,82590000	0,00000000	0,00000000	106.652,82590000
29/05/2015	100.000,00000000	6.591,04960000	106.591,04960000	0,00000000	0,00000000	106.591,04960000
28/05/2015	100.000,00000000	6.529,30890000	106.529,30890000	0,00000000	0,00000000	106.529,30890000
27/05/2015	100.000,00000000	6.467,60349999	106.467,60349999	0,00000000	0,00000000	106.467,60349999
26/05/2015	100.000,00000000	6.405,93369999	106.405,93369999	0,00000000	0,00000000	106.405,93369999
25/05/2015	100.000,00000000	6.344,30029999	106.344,30029999	0,00000000	0,00000000	106.344,30029999
22/05/2015	100.000,00000000	6.282,70250000	106.282,70250000	0,00000000	0,00000000	106.282,70250000
21/05/2015	100.000,00000000	6.221,14010000	106.221,14010000	0,00000000	0,00000000	106.221,14010000
20/05/2015	100.000,00000000	6.159,61419999	106.159,61419999	0,00000000	0,00000000	106.159,61419999
19/05/2015	100.000,00000000	6.098,12259999	106.098,12259999	0,00000000	0,00000000	106.098,12259999
18/05/2015	100.000,00000000	6.036,66750000	106.036,66750000	0,00000000	0,00000000	106.036,66750000
15/05/2015	100.000,00000000	5.975,24789999	105.975,24789999	0,00000000	0,00000000	105.975,24789999
14/05/2015	100.000,00000000	5.913,86369999	105.913,86369999	0,00000000	0,00000000	105.913,86369999
13/05/2015	100.000,00000000	5.852,51589999	105.852,51589999	0,00000000	0,00000000	105.852,51589999
12/05/2015	100.000,00000000	5.791,20250000	105.791,20250000	0,00000000	0,00000000	105.791,20250000
11/05/2015	100.000,00000000	5.729,92549999	105.729,92549999	0,00000000	0,00000000	105.729,92549999
08/05/2015	100.000,00000000	5.668,68279999	105.668,68279999	0,00000000	0,00000000	105.668,68279999
07/05/2015	100.000,00000000	5.607,47649999	105.607,47649999	0,00000000	0,00000000	105.607,47649999
06/05/2015	100.000,00000000	5.546,30560000	105.546,30560000	0,00000000	0,00000000	105.546,30560000
05/05/2015	100.000,00000000	5.485,17010000	105.485,17010000	0,00000000	0,00000000	105.485,17010000
04/05/2015	100.000,00000000	5.424,14360000	105.424,14360000	0,00000000	0,00000000	105.424,14360000
30/04/2015	100.000,00000000	5.363,15240000	105.363,15240000	0,00000000	0,00000000	105.363,15240000
29/04/2015	100.000,00000000	5.304,01099999	105.304,01099999	0,00000000	0,00000000	105.304,01099999
28/04/2015	100.000,00000000	5.244,90250000	105.244,90250000	0,00000000	0,00000000	105.244,90250000
27/04/2015	100.000,00000000	5.185,86430000	105.185,86430000	0,00000000	0,00000000	105.185,86430000
24/04/2015	100.000,00000000	5.126,89630000	105.126,89630000	0,00000000	0,00000000	105.126,89630000
23/04/2015	100.000,00000000	5.067,96130000	105.067,96130000	0,00000000	0,00000000	105.067,96130000
22/04/2015	100.000,00000000	5.009,05920000	105.009,05920000	0,00000000	0,00000000	105.009,05920000
20/04/2015	100.000,00000000	4.950,19000000	104.950,19000000	0,00000000	0,00000000	104.950,19000000
17/04/2015	100.000,00000000	4.891,35370000	104.891,35370000	0,00000000	0,00000000	104.891,35370000
16/04/2015	100.000,00000000	4.832,55039999	104.832,55039999	0,00000000	0,00000000	104.832,55039999
15/04/2015	100.000,00000000	4.773,78100000	104.773,78100000	0,00000000	0,00000000	104.773,78100000
14/04/2015	100.000,00000000	4.715,04339999	104.715,04339999	0,00000000	0,00000000	104.715,04339999
13/04/2015	100.000,00000000	4.656,33869999	104.656,33869999	0,00000000	0,00000000	104.656,33869999
10/04/2015	100.000,00000000	4.597,66790000	104.597,66790000	0,00000000	0,00000000	104.597,66790000
09/04/2015	100.000,00000000	4.539,02889999	104.539,02889999	0,00000000	0,00000000	104.539,02889999
08/04/2015	100.000,00000000	4.480,42390000	104.480,42390000	0,00000000	0,00000000	104.480,42390000
07/04/2015	100.000,00000000	4.421,85070000	104.421,85070000	0,00000000	0,00000000	104.421,85070000
06/04/2015	100.000,00000000	4.363,31020000	104.363,31020000	0,00000000	0,00000000	104.363,31020000
02/04/2015	100.000,00000000	4.304,80369999	104.304,80369999	0,00000000	0,00000000	104.304,80369999
01/04/2015	100.000,00000000	4.246,32899999	104.246,32899999	0,00000000	0,00000000	104.246,32899999
31/03/2015	100.000,00000000	4.187,88809999	104.187,88809999	0,00000000	0,00000000	104.187,88809999
30/03/2015	100.000,00000000	4.129,47910000	104.129,47910000	0,00000000	0,00000000	104.129,47910000
27/03/2015	100.000,00000000	4.071,06649999	104.071,06649999	0,00000000	0,00000000	104.071,06649999
26/03/2015	100.000,00000000	4.012,68690000	104.012,68690000	0,00000000	0,00000000	104.012,68690000
25/03/2015	100.000,00000000	3.954,33990000	103.954,33990000	0,00000000	0,00000000	103.954,33990000
24/03/2015	100.000,00000000	3.896,02579999	103.896,02579999	0,00000000	0,00000000	103.896,02579999
23/03/2015	100.000,00000000	3.837,74450000	103.837,74450000	0,00000000	0,00000000	103.837,74450000
20/03/2015	100.000,00000000	3.779,53220000	103.779,53220000	0,00000000	0,00000000	103.779,53220000
19/03/2015	100.000,00000000	3.721,35160000	103.721,35160000	0,00000000	0,00000000	103.721,35160000
18/03/2015	100.000,00000000	3.663,20490000	103.663,20490000	0,00000000	0,00000000	103.663,20490000
17/03/2015	100.000,00000000	3.605,08980000	103.605,08980000	0,00000000	0,00000000	103.605,08980000
16/03/2015	100.000,00000000	3.547,00850000	103.547,00850000	0,00000000	0,00000000	103.547,00850000
13/03/2015	100.000,00000000	3.488,95879999	103.488,95879999	0,00000000	0,00000000	103.488,95879999
12/03/2015	100.000,00000000	3.430,94200000	103.430,94200000	0,00000000	0,00000000	103.430,94200000
11/03/2015	100.000,00000000	3.372,95689999	103.372,95689999	0,00000000	0,00000000	103.372,95689999
10/03/2015	100.000,00000000	3.315,00540000	103.315,00540000	0,00000000	0,00000000	103.315,00540000
09/03/2015	100.000,00000000	3.257,08570000	103.257,08570000	0,00000000	0,00000000	103.257,08570000
06/03/2015	100.000,00000000	3.199,19859999	103.199,19859999	0,00000000	0,00000000	103.199,19859999
05/03/2015	100.000,00000000	3.141,34429999	103.141,34429999	0,00000000	0,00000000	103.141,34429999
04/03/2015	100.000,00000000	3.085,37909999	103.085,37909999	0,00000000	0,00000000	103.085,37909999
03/03/2015	100.000,00000000	3.029,44430000	103.029,44430000	0,00000000	0,00000000	103.029,44430000
02/03/2015	100.000,00000000	2.973,53970000	102.973,53970000	0,00000000	0,00000000	102.973,53970000
27/02/2015	100.000,00000000	2.917,66540000	102.917,66540000	0,00000000	0,00000000	102.917,66540000
26/02/2015	100.000,00000000	2.861,82150000	102.861,82150000	0,00000000	0,00000000	102.861,82150000
25/02/2015	100.000,00000000	2.806,00689999	102.806,00689999	0,00000000	0,00000000	102.806,00689999
24/02/2015	100.000,00000000	2.750,22369999	102.750,22369999	0,00000000	0,00000000	102.750,22369999
23/02/2015	100.000,00000000	2.694,47060000	102.694,47060000	0,00000000	0,00000000	102.694,47060000
20/02/2015	100.000,00000000	2.638,74790000	102.638,74790000	0,00000000	0,00000000	102.638,74790000
19/02/2015	100.000,00000000	2.583,05539999	102.583,05539999	0,00000000	0,00000000	102.583,05539999
18/02/2015	100.000,00000000	2.527,39319999	102.527,39319999	0,00000000	0,00000000	102.527,39319999
13/02/2015	100.000,00000000	2.471,76030000	102.471,76030000	0,00000000	0,00000000	102.471,76030000
12/02/2015	100.000,00000000	2.416,15859999	102.416,15859999	0,00000000	0,00000000	102.416,15859999
11/02/2015	100.000,00000000	2.360,58720000	102.360,58720000	0,00000000	0,00000000	102.360,58720000
10/02/2015	100.000,00000000	2.305,04490000	102.305,04490000	0,00000000	0,00000000	102.305,04490000
09/02/2015	100.000,00000000	2.249,53400000	102.249,53400000	0,00000000	0,00000000	102.249,53400000
06/02/2015	100.000,00000000	2.194,05219999	102.194,05219999	0,00000000	0,00000000	102.194,05219999
05/02/2015	100.000,00000000	2.138,60059999	102.138,60059999	0,00000000	0,00000000	102.138,60059999
04/02/2015	100.000,00000000	2.083,17940000	102.083,17940000	0,00000000	0,00000000	102.083,17940000
03/02/2015	100.000,00000000	2.027,78820000	102.027,78820000	0,00000000	0,00000000	102.027,78820000
02/02/2015	100.000,00000000	1.972,46349999	101.972,46349999	0,00000000	0,00000000	101.972,46349999
30/01/2015	100.000,00000000	1.917,16989999	101.917,16989999	0,00000000	0,00000000	101.917,16989999
29/01/2015	100.000,00000000	1.861,90539999	101.861,90539999	0,00000000	0,00000000	101.861,90539999
28/01/2015	100.000,00000000	1.806,67020000	101.806,67020000	0,00000000	0,00000000	101.806,67020000
27/01/2015	100.000,00000000	1.751,46610000	101.751,46610000	0,00000000	0,00000000	101.751,46610000
26/01/2015	100.000,00000000	1.696,29120000	101.696,29120000	0,00000000	0,00000000	101.696,29120000
23/01/2015	100.000,00000000	1.641,14639999	101.641,14639999	0,00000000	0,00000000	101.641,14639999
22/01/2015	100.000,00000000	1.585,99569999	101.585,99569999	0,00000000	0,00000000	101.585,99569999
21/01/2015	100.000,00000000	1.532,74789999	101.532,74789999	0,00000000	0,00000000	101.532,74789999
20/01/2015	100.000,00000000	1.479,52700000	101.479,52700000	0,00000000	0,00000000	101.479,52700000
19/01/2015	100.000,00000000	1.426,33500000	101.426,33500000	0,00000000	0,00000000	101.426,33500000
16/01/2015	100.000,00000000	1.373,17050000	101.373,17050000	0,00000000	0,00000000	101.373,17050000
15/01/2015	100.000,00000000	1.320,03499999	101.320,03499999	0,00000000	0,00000000	101.320,03499999
14/01/2015	100.000,00000000	1.266,92619999	101.266,92619999	0,00000000	0,00000000	101.266,92619999
13/01/2015	100.000,00000000	1.213,84520000	101.213,84520000	0,00000000	0,00000000	101.213,84520000
12/01/2015	100.000,00000000	1.160,79289999	101.160,79289999	0,00000000	0,00000000	101.160,79289999
09/01/2015	100.000,00000000	1.107,76740000	101.107,76740000	0,00000000	0,00000000	101.107,76740000
08/01/2015	100.000,00000000	1.054,77060000	101.054,77060000	0,00000000	0,00000000	101.054,77060000
07/01/2015	100.000,00000000	1.001,80059999	101.001,80059999	0,00000000	0,00000000	101.001,80059999
06/01/2015	100.000,00000000	948,85929999	100.948,85929999	0,00000000	0,00000000	100.948,85929999
05/01/2015	100.000,00000000	895,94459999	100.895,94459999	0,00000000	0,00000000	100.895,94459999
02/01/2015	100.000,00000000	843,05879999	100.843,05879999	0,00000000	0,00000000	100.843,05879999
31/12/2014	100.000,00000000	790,19970000	100.790,19970000	0,00000000	0,00000000	100.790,19970000
30/12/2014	100.000,00000000	737,36920000	100.737,36920000	0,00000000	0,00000000	100.737,36920000
29/12/2014	100.000,00000000	684,49440000	100.684,49440000	0,00000000	0,00000000	100.684,49440000
26/12/2014	100.000,00000000	631,71939999	100.631,71939999	0,00000000	0,00000000	100.631,71939999
24/12/2014	100.000,00000000	578,97110000	100.578,97110000	0,00000000	0,00000000	100.578,97110000
23/12/2014	100.000,00000000	526,25139999	100.526,25139999	0,00000000	0,00000000	100.526,25139999
22/12/2014	100.000,00000000	473,48730000	100.473,48730000	0,00000000	0,00000000	100.473,48730000
19/12/2014	100.000,00000000	420,75100000	100.420,75100000	0,00000000	0,00000000	100.420,75100000
18/12/2014	100.000,00000000	368,04329999	100.368,04329999	0,00000000	0,00000000	100.368,04329999
17/12/2014	100.000,00000000	315,36229999	100.315,36229999	0,00000000	0,00000000	100.315,36229999
16/12/2014	100.000,00000000	262,70900000	100.262,70900000	0,00000000	0,00000000	100.262,70900000
15/12/2014	100.000,00000000	210,08430000	100.210,08430000	0,00000000	0,00000000	100.210,08430000
12/12/2014	100.000,00000000	157,48630000	100.157,48630000	0,00000000	0,00000000	100.157,48630000
11/12/2014	100.000,00000000	104,91580000	100.104,91580000	0,00000000	0,00000000	100.104,91580000
10/12/2014	100.000,00000000	52,44410000	100.052,44410000	0,00000000	0,00000000	100.052,44410000
09/12/2014	100.000,00000000	6.713,04470000	106.713,04470000	6.713,04470000	0,00000000	100.000,00000000
08/12/2014	100.000,00000000	6.657,03330000	106.657,03330000	0,00000000	0,00000000	106.657,03330000
05/12/2014	100.000,00000000	6.601,05220000	106.601,05220000	0,00000000	0,00000000	106.601,05220000
04/12/2014	100.000,00000000	6.545,09960000	106.545,09960000	0,00000000	0,00000000	106.545,09960000
03/12/2014	100.000,00000000	6.491,07479999	106.491,07479999	0,00000000	0,00000000	106.491,07479999
02/12/2014	100.000,00000000	6.437,19119999	106.437,19119999	0,00000000	0,00000000	106.437,19119999
01/12/2014	100.000,00000000	6.383,33470000	106.383,33470000	0,00000000	0,00000000	106.383,33470000
28/11/2014	100.000,00000000	6.329,50519999	106.329,50519999	0,00000000	0,00000000	106.329,50519999
27/11/2014	100.000,00000000	6.275,58960000	106.275,58960000	0,00000000	0,00000000	106.275,58960000
26/11/2014	100.000,00000000	6.221,70079999	106.221,70079999	0,00000000	0,00000000	106.221,70079999
25/11/2014	100.000,00000000	6.167,84020000	106.167,84020000	0,00000000	0,00000000	106.167,84020000
24/11/2014	100.000,00000000	6.114,00660000	106.114,00660000	0,00000000	0,00000000	106.114,00660000
21/11/2014	100.000,00000000	6.060,19989999	106.060,19989999	0,00000000	0,00000000	106.060,19989999
20/11/2014	100.000,00000000	6.006,42039999	106.006,42039999	0,00000000	0,00000000	106.006,42039999
19/11/2014	100.000,00000000	5.952,66869999	105.952,66869999	0,00000000	0,00000000	105.952,66869999
18/11/2014	100.000,00000000	5.898,94410000	105.898,94410000	0,00000000	0,00000000	105.898,94410000
17/11/2014	100.000,00000000	5.845,24639999	105.845,24639999	0,00000000	0,00000000	105.845,24639999
14/11/2014	100.000,00000000	5.791,57679999	105.791,57679999	0,00000000	0,00000000	105.791,57679999
13/11/2014	100.000,00000000	5.737,93410000	105.737,93410000	0,00000000	0,00000000	105.737,93410000
12/11/2014	100.000,00000000	5.684,31840000	105.684,31840000	0,00000000	0,00000000	105.684,31840000
11/11/2014	100.000,00000000	5.630,72959999	105.630,72959999	0,00000000	0,00000000	105.630,72959999
10/11/2014	100.000,00000000	5.577,16790000	105.577,16790000	0,00000000	0,00000000	105.577,16790000
07/11/2014	100.000,00000000	5.523,63399999	105.523,63399999	0,00000000	0,00000000	105.523,63399999
06/11/2014	100.000,00000000	5.470,12710000	105.470,12710000	0,00000000	0,00000000	105.470,12710000
05/11/2014	100.000,00000000	5.416,64710000	105.416,64710000	0,00000000	0,00000000	105.416,64710000
04/11/2014	100.000,00000000	5.363,30709999	105.363,30709999	0,00000000	0,00000000	105.363,30709999
03/11/2014	100.000,00000000	5.309,99409999	105.309,99409999	0,00000000	0,00000000	105.309,99409999
31/10/2014	100.000,00000000	5.256,70789999	105.256,70789999	0,00000000	0,00000000	105.256,70789999
30/10/2014	100.000,00000000	5.203,33559999	105.203,33559999	0,00000000	0,00000000	105.203,33559999
29/10/2014	100.000,00000000	5.150,93060000	105.150,93060000	0,00000000	0,00000000	105.150,93060000
28/10/2014	100.000,00000000	5.098,55139999	105.098,55139999	0,00000000	0,00000000	105.098,55139999
27/10/2014	100.000,00000000	5.046,19889999	105.046,19889999	0,00000000	0,00000000	105.046,19889999
24/10/2014	100.000,00000000	4.993,87209999	104.993,87209999	0,00000000	0,00000000	104.993,87209999
23/10/2014	100.000,00000000	4.941,57120000	104.941,57120000	0,00000000	0,00000000	104.941,57120000
22/10/2014	100.000,00000000	4.889,29680000	104.889,29680000	0,00000000	0,00000000	104.889,29680000
21/10/2014	100.000,00000000	4.837,04810000	104.837,04810000	0,00000000	0,00000000	104.837,04810000
20/10/2014	100.000,00000000	4.784,82620000	104.784,82620000	0,00000000	0,00000000	104.784,82620000
17/10/2014	100.000,00000000	4.732,62889999	104.732,62889999	0,00000000	0,00000000	104.732,62889999
16/10/2014	100.000,00000000	4.680,45930000	104.680,45930000	0,00000000	0,00000000	104.680,45930000
15/10/2014	100.000,00000000	4.628,42720000	104.628,42720000	0,00000000	0,00000000	104.628,42720000
14/10/2014	100.000,00000000	4.576,30890000	104.576,30890000	0,00000000	0,00000000	104.576,30890000
13/10/2014	100.000,00000000	4.524,32910000	104.524,32910000	0,00000000	0,00000000	104.524,32910000
10/10/2014	100.000,00000000	4.472,26220000	104.472,26220000	0,00000000	0,00000000	104.472,26220000
09/10/2014	100.000,00000000	4.420,22090000	104.420,22090000	0,00000000	0,00000000	104.420,22090000
08/10/2014	100.000,00000000	4.368,20620000	104.368,20620000	0,00000000	0,00000000	104.368,20620000
07/10/2014	100.000,00000000	4.316,21710000	104.316,21710000	0,00000000	0,00000000	104.316,21710000
06/10/2014	100.000,00000000	4.264,36660000	104.264,36660000	0,00000000	0,00000000	104.264,36660000
03/10/2014	100.000,00000000	4.212,54150000	104.212,54150000	0,00000000	0,00000000	104.212,54150000
02/10/2014	100.000,00000000	4.160,74310000	104.160,74310000	0,00000000	0,00000000	104.160,74310000
01/10/2014	100.000,00000000	4.108,96940000	104.108,96940000	0,00000000	0,00000000	104.108,96940000
30/09/2014	100.000,00000000	4.057,22219999	104.057,22219999	0,00000000	0,00000000	104.057,22219999
29/09/2014	100.000,00000000	4.005,50049999	104.005,50049999	0,00000000	0,00000000	104.005,50049999
26/09/2014	100.000,00000000	3.953,80450000	103.953,80450000	0,00000000	0,00000000	103.953,80450000
25/09/2014	100.000,00000000	3.902,02120000	103.902,02120000	0,00000000	0,00000000	103.902,02120000
24/09/2014	100.000,00000000	3.850,26449999	103.850,26449999	0,00000000	0,00000000	103.850,26449999
23/09/2014	100.000,00000000	3.798,53349999	103.798,53349999	0,00000000	0,00000000	103.798,53349999
22/09/2014	100.000,00000000	3.746,94069999	103.746,94069999	0,00000000	0,00000000	103.746,94069999
19/09/2014	100.000,00000000	3.695,37349999	103.695,37349999	0,00000000	0,00000000	103.695,37349999
18/09/2014	100.000,00000000	3.643,83070000	103.643,83070000	0,00000000	0,00000000	103.643,83070000
17/09/2014	100.000,00000000	3.592,31460000	103.592,31460000	0,00000000	0,00000000	103.592,31460000
16/09/2014	100.000,00000000	3.540,82389999	103.540,82389999	0,00000000	0,00000000	103.540,82389999
15/09/2014	100.000,00000000	3.489,35880000	103.489,35880000	0,00000000	0,00000000	103.489,35880000
12/09/2014	100.000,00000000	3.437,91920000	103.437,91920000	0,00000000	0,00000000	103.437,91920000
11/09/2014	100.000,00000000	3.386,50519999	103.386,50519999	0,00000000	0,00000000	103.386,50519999
10/09/2014	100.000,00000000	3.335,00490000	103.335,00490000	0,00000000	0,00000000	103.335,00490000
09/09/2014	100.000,00000000	3.283,64290000	103.283,64290000	0,00000000	0,00000000	103.283,64290000
08/09/2014	100.000,00000000	3.232,30519999	103.232,30519999	0,00000000	0,00000000	103.232,30519999
05/09/2014	100.000,00000000	3.180,99320000	103.180,99320000	0,00000000	0,00000000	103.180,99320000
04/09/2014	100.000,00000000	3.129,70759999	103.129,70759999	0,00000000	0,00000000	103.129,70759999
03/09/2014	100.000,00000000	3.078,44639999	103.078,44639999	0,00000000	0,00000000	103.078,44639999
02/09/2014	100.000,00000000	3.027,21079999	103.027,21079999	0,00000000	0,00000000	103.027,21079999
01/09/2014	100.000,00000000	2.976,00160000	102.976,00160000	0,00000000	0,00000000	102.976,00160000
29/08/2014	100.000,00000000	2.924,81689999	102.924,81689999	0,00000000	0,00000000	102.924,81689999
28/08/2014	100.000,00000000	2.873,54699999	102.873,54699999	0,00000000	0,00000000	102.873,54699999
27/08/2014	100.000,00000000	2.822,41320000	102.822,41320000	0,00000000	0,00000000	102.822,41320000
26/08/2014	100.000,00000000	2.771,19429999	102.771,19429999	0,00000000	0,00000000	102.771,19429999
25/08/2014	100.000,00000000	2.720,00070000	102.720,00070000	0,00000000	0,00000000	102.720,00070000
22/08/2014	100.000,00000000	2.668,94419999	102.668,94419999	0,00000000	0,00000000	102.668,94419999
21/08/2014	100.000,00000000	2.617,87499999	102.617,87499999	0,00000000	0,00000000	102.617,87499999
20/08/2014	100.000,00000000	2.566,75790000	102.566,75790000	0,00000000	0,00000000	102.566,75790000
19/08/2014	100.000,00000000	2.515,77670000	102.515,77670000	0,00000000	0,00000000	102.515,77670000
18/08/2014	100.000,00000000	2.464,82180000	102.464,82180000	0,00000000	0,00000000	102.464,82180000
15/08/2014	100.000,00000000	2.413,85430000	102.413,85430000	0,00000000	0,00000000	102.413,85430000
14/08/2014	100.000,00000000	2.362,94919999	102.362,94919999	0,00000000	0,00000000	102.362,94919999
13/08/2014	100.000,00000000	2.312,06960000	102.312,06960000	0,00000000	0,00000000	102.312,06960000
12/08/2014	100.000,00000000	2.261,21539999	102.261,21539999	0,00000000	0,00000000	102.261,21539999
11/08/2014	100.000,00000000	2.210,38650000	102.210,38650000	0,00000000	0,00000000	102.210,38650000
08/08/2014	100.000,00000000	2.159,58199999	102.159,58199999	0,00000000	0,00000000	102.159,58199999
07/08/2014	100.000,00000000	2.108,80389999	102.108,80389999	0,00000000	0,00000000	102.108,80389999
06/08/2014	100.000,00000000	2.058,05009999	102.058,05009999	0,00000000	0,00000000	102.058,05009999
05/08/2014	100.000,00000000	2.007,32269999	102.007,32269999	0,00000000	0,00000000	102.007,32269999
04/08/2014	100.000,00000000	1.956,61970000	101.956,61970000	0,00000000	0,00000000	101.956,61970000
01/08/2014	100.000,00000000	1.905,97809999	101.905,97809999	0,00000000	0,00000000	101.905,97809999
31/07/2014	100.000,00000000	1.855,36280000	101.855,36280000	0,00000000	0,00000000	101.855,36280000
30/07/2014	100.000,00000000	1.804,77189999	101.804,77189999	0,00000000	0,00000000	101.804,77189999
29/07/2014	100.000,00000000	1.754,20630000	101.754,20630000	0,00000000	0,00000000	101.754,20630000
28/07/2014	100.000,00000000	1.703,66600000	101.703,66600000	0,00000000	0,00000000	101.703,66600000
25/07/2014	100.000,00000000	1.653,14999999	101.653,14999999	0,00000000	0,00000000	101.653,14999999
24/07/2014	100.000,00000000	1.602,66040000	101.602,66040000	0,00000000	0,00000000	101.602,66040000
23/07/2014	100.000,00000000	1.552,19499999	101.552,19499999	0,00000000	0,00000000	101.552,19499999
22/07/2014	100.000,00000000	1.501,75489999	101.501,75489999	0,00000000	0,00000000	101.501,75489999
21/07/2014	100.000,00000000	1.451,33909999	101.451,33909999	0,00000000	0,00000000	101.451,33909999
18/07/2014	100.000,00000000	1.400,94959999	101.400,94959999	0,00000000	0,00000000	101.400,94959999
17/07/2014	100.000,00000000	1.350,58439999	101.350,58439999	0,00000000	0,00000000	101.350,58439999
16/07/2014	100.000,00000000	1.300,24440000	101.300,24440000	0,00000000	0,00000000	101.300,24440000
15/07/2014	100.000,00000000	1.249,92969999	101.249,92969999	0,00000000	0,00000000	101.249,92969999
14/07/2014	100.000,00000000	1.199,63929999	101.199,63929999	0,00000000	0,00000000	101.199,63929999
11/07/2014	100.000,00000000	1.149,37410000	101.149,37410000	0,00000000	0,00000000	101.149,37410000
10/07/2014	100.000,00000000	1.099,13409999	101.099,13409999	0,00000000	0,00000000	101.099,13409999
09/07/2014	100.000,00000000	1.048,91940000	101.048,91940000	0,00000000	0,00000000	101.048,91940000
08/07/2014	100.000,00000000	998,72899999	100.998,72899999	0,00000000	0,00000000	100.998,72899999
07/07/2014	100.000,00000000	948,56379999	100.948,56379999	0,00000000	0,00000000	100.948,56379999
04/07/2014	100.000,00000000	898,42380000	100.898,42380000	0,00000000	0,00000000	100.898,42380000
03/07/2014	100.000,00000000	848,30789999	100.848,30789999	0,00000000	0,00000000	100.848,30789999
02/07/2014	100.000,00000000	798,21739999	100.798,21739999	0,00000000	0,00000000	100.798,21739999
01/07/2014	100.000,00000000	748,15210000	100.748,15210000	0,00000000	0,00000000	100.748,15210000
30/06/2014	100.000,00000000	698,11090000	100.698,11090000	0,00000000	0,00000000	100.698,11090000
27/06/2014	100.000,00000000	648,09489999	100.648,09489999	0,00000000	0,00000000	100.648,09489999
26/06/2014	100.000,00000000	598,10419999	100.598,10419999	0,00000000	0,00000000	100.598,10419999
25/06/2014	100.000,00000000	548,13760000	100.548,13760000	0,00000000	0,00000000	100.548,13760000
24/06/2014	100.000,00000000	498,19620000	100.498,19620000	0,00000000	0,00000000	100.498,19620000
23/06/2014	100.000,00000000	448,27999999	100.448,27999999	0,00000000	0,00000000	100.448,27999999
20/06/2014	100.000,00000000	398,38789999	100.398,38789999	0,00000000	0,00000000	100.398,38789999
18/06/2014	100.000,00000000	348,52110000	100.348,52110000	0,00000000	0,00000000	100.348,52110000
17/06/2014	100.000,00000000	298,67830000	100.298,67830000	0,00000000	0,00000000	100.298,67830000
16/06/2014	100.000,00000000	248,86079999	100.248,86079999	0,00000000	0,00000000	100.248,86079999
13/06/2014	100.000,00000000	199,06830000	100.199,06830000	0,00000000	0,00000000	100.199,06830000
12/06/2014	100.000,00000000	149,30010000	100.149,30010000	0,00000000	0,00000000	100.149,30010000
11/06/2014	100.000,00000000	99,55690000	100.099,55690000	0,00000000	0,00000000	100.099,55690000
10/06/2014	100.000,00000000	49,83789999	100.049,83789999	0,00000000	0,00000000	100.049,83789999
09/06/2014	100.000,00000000	6.120,81760000	106.120,81760000	6.120,81760000	0,00000000	100.000,00000000
06/06/2014	100.000,00000000	6.068,10870000	106.068,10870000	0,00000000	0,00000000	106.068,10870000
05/06/2014	100.000,00000000	6.015,42539999	106.015,42539999	0,00000000	0,00000000	106.015,42539999
04/06/2014	100.000,00000000	5.962,76899999	105.962,76899999	0,00000000	0,00000000	105.962,76899999
03/06/2014	100.000,00000000	5.910,13739999	105.910,13739999	0,00000000	0,00000000	105.910,13739999
02/06/2014	100.000,00000000	5.857,53259999	105.857,53259999	0,00000000	0,00000000	105.857,53259999
30/05/2014	100.000,00000000	5.804,95459999	105.804,95459999	0,00000000	0,00000000	105.804,95459999
29/05/2014	100.000,00000000	5.752,40230000	105.752,40230000	0,00000000	0,00000000	105.752,40230000
28/05/2014	100.000,00000000	5.699,87579999	105.699,87579999	0,00000000	0,00000000	105.699,87579999
27/05/2014	100.000,00000000	5.647,37500000	105.647,37500000	0,00000000	0,00000000	105.647,37500000
26/05/2014	100.000,00000000	5.594,90099999	105.594,90099999	0,00000000	0,00000000	105.594,90099999
23/05/2014	100.000,00000000	5.542,45280000	105.542,45280000	0,00000000	0,00000000	105.542,45280000
22/05/2014	100.000,00000000	5.490,03139999	105.490,03139999	0,00000000	0,00000000	105.490,03139999
21/05/2014	100.000,00000000	5.437,63459999	105.437,63459999	0,00000000	0,00000000	105.437,63459999
20/05/2014	100.000,00000000	5.385,26470000	105.385,26470000	0,00000000	0,00000000	105.385,26470000
19/05/2014	100.000,00000000	5.332,92030000	105.332,92030000	0,00000000	0,00000000	105.332,92030000
16/05/2014	100.000,00000000	5.280,60280000	105.280,60280000	0,00000000	0,00000000	105.280,60280000
15/05/2014	100.000,00000000	5.228,31089999	105.228,31089999	0,00000000	0,00000000	105.228,31089999
14/05/2014	100.000,00000000	5.176,04480000	105.176,04480000	0,00000000	0,00000000	105.176,04480000
13/05/2014	100.000,00000000	5.123,80439999	105.123,80439999	0,00000000	0,00000000	105.123,80439999
12/05/2014	100.000,00000000	5.071,59059999	105.071,59059999	0,00000000	0,00000000	105.071,59059999
09/05/2014	100.000,00000000	5.019,40260000	105.019,40260000	0,00000000	0,00000000	105.019,40260000
08/05/2014	100.000,00000000	4.967,24019999	104.967,24019999	0,00000000	0,00000000	104.967,24019999
07/05/2014	100.000,00000000	4.915,10349999	104.915,10349999	0,00000000	0,00000000	104.915,10349999
06/05/2014	100.000,00000000	4.862,99359999	104.862,99359999	0,00000000	0,00000000	104.862,99359999
05/05/2014	100.000,00000000	4.810,90820000	104.810,90820000	0,00000000	0,00000000	104.810,90820000
02/05/2014	100.000,00000000	4.758,84959999	104.758,84959999	0,00000000	0,00000000	104.758,84959999
30/04/2014	100.000,00000000	4.706,81660000	104.706,81660000	0,00000000	0,00000000	104.706,81660000
29/04/2014	100.000,00000000	4.654,81020000	104.654,81020000	0,00000000	0,00000000	104.654,81020000
28/04/2014	100.000,00000000	4.602,82860000	104.602,82860000	0,00000000	0,00000000	104.602,82860000
25/04/2014	100.000,00000000	4.550,87350000	104.550,87350000	0,00000000	0,00000000	104.550,87350000
24/04/2014	100.000,00000000	4.498,94410000	104.498,94410000	0,00000000	0,00000000	104.498,94410000
23/04/2014	100.000,00000000	4.447,04019999	104.447,04019999	0,00000000	0,00000000	104.447,04019999
22/04/2014	100.000,00000000	4.395,16200000	104.395,16200000	0,00000000	0,00000000	104.395,16200000
17/04/2014	100.000,00000000	4.343,30940000	104.343,30940000	0,00000000	0,00000000	104.343,30940000
16/04/2014	100.000,00000000	4.291,48349999	104.291,48349999	0,00000000	0,00000000	104.291,48349999
15/04/2014	100.000,00000000	4.239,68219999	104.239,68219999	0,00000000	0,00000000	104.239,68219999
14/04/2014	100.000,00000000	4.187,90739999	104.187,90739999	0,00000000	0,00000000	104.187,90739999
11/04/2014	100.000,00000000	4.136,15830000	104.136,15830000	0,00000000	0,00000000	104.136,15830000
10/04/2014	100.000,00000000	4.084,43469999	104.084,43469999	0,00000000	0,00000000	104.084,43469999
09/04/2014	100.000,00000000	4.032,73669999	104.032,73669999	0,00000000	0,00000000	104.032,73669999
08/04/2014	100.000,00000000	3.981,06419999	103.981,06419999	0,00000000	0,00000000	103.981,06419999
07/04/2014	100.000,00000000	3.929,41840000	103.929,41840000	0,00000000	0,00000000	103.929,41840000
04/04/2014	100.000,00000000	3.877,79720000	103.877,79720000	0,00000000	0,00000000	103.877,79720000
03/04/2014	100.000,00000000	3.826,20129999	103.826,20129999	0,00000000	0,00000000	103.826,20129999
02/04/2014	100.000,00000000	3.775,56169999	103.775,56169999	0,00000000	0,00000000	103.775,56169999
01/04/2014	100.000,00000000	3.724,94640000	103.724,94640000	0,00000000	0,00000000	103.724,94640000
31/03/2014	100.000,00000000	3.674,35540000	103.674,35540000	0,00000000	0,00000000	103.674,35540000
28/03/2014	100.000,00000000	3.623,78889999	103.623,78889999	0,00000000	0,00000000	103.623,78889999
27/03/2014	100.000,00000000	3.573,24759999	103.573,24759999	0,00000000	0,00000000	103.573,24759999
26/03/2014	100.000,00000000	3.522,58290000	103.522,58290000	0,00000000	0,00000000	103.522,58290000
25/03/2014	100.000,00000000	3.471,94330000	103.471,94330000	0,00000000	0,00000000	103.471,94330000
24/03/2014	100.000,00000000	3.421,32729999	103.421,32729999	0,00000000	0,00000000	103.421,32729999
21/03/2014	100.000,00000000	3.370,73759999	103.370,73759999	0,00000000	0,00000000	103.370,73759999
20/03/2014	100.000,00000000	3.320,17120000	103.320,17120000	0,00000000	0,00000000	103.320,17120000
19/03/2014	100.000,00000000	3.269,63010000	103.269,63010000	0,00000000	0,00000000	103.269,63010000
18/03/2014	100.000,00000000	3.219,26139999	103.219,26139999	0,00000000	0,00000000	103.219,26139999
17/03/2014	100.000,00000000	3.168,91790000	103.168,91790000	0,00000000	0,00000000	103.168,91790000
14/03/2014	100.000,00000000	3.118,59779999	103.118,59779999	0,00000000	0,00000000	103.118,59779999
13/03/2014	100.000,00000000	3.068,30289999	103.068,30289999	0,00000000	0,00000000	103.068,30289999
12/03/2014	100.000,00000000	3.018,03240000	103.018,03240000	0,00000000	0,00000000	103.018,03240000
11/03/2014	100.000,00000000	2.967,78609999	102.967,78609999	0,00000000	0,00000000	102.967,78609999
10/03/2014	100.000,00000000	2.917,56510000	102.917,56510000	0,00000000	0,00000000	102.917,56510000
07/03/2014	100.000,00000000	2.867,36839999	102.867,36839999	0,00000000	0,00000000	102.867,36839999
06/03/2014	100.000,00000000	2.817,19490000	102.817,19490000	0,00000000	0,00000000	102.817,19490000
05/03/2014	100.000,00000000	2.767,04789999	102.767,04789999	0,00000000	0,00000000	102.767,04789999
28/02/2014	100.000,00000000	2.716,77720000	102.716,77720000	0,00000000	0,00000000	102.716,77720000
27/02/2014	100.000,00000000	2.666,53080000	102.666,53080000	0,00000000	0,00000000	102.666,53080000
26/02/2014	100.000,00000000	2.617,19419999	102.617,19419999	0,00000000	0,00000000	102.617,19419999
25/02/2014	100.000,00000000	2.568,10249999	102.568,10249999	0,00000000	0,00000000	102.568,10249999
24/02/2014	100.000,00000000	2.519,03410000	102.519,03410000	0,00000000	0,00000000	102.519,03410000
21/02/2014	100.000,00000000	2.469,98869999	102.469,98869999	0,00000000	0,00000000	102.469,98869999
20/02/2014	100.000,00000000	2.420,96739999	102.420,96739999	0,00000000	0,00000000	102.420,96739999
19/02/2014	100.000,00000000	2.371,96909999	102.371,96909999	0,00000000	0,00000000	102.371,96909999
18/02/2014	100.000,00000000	2.322,99479999	102.322,99479999	0,00000000	0,00000000	102.322,99479999
17/02/2014	100.000,00000000	2.274,04360000	102.274,04360000	0,00000000	0,00000000	102.274,04360000
14/02/2014	100.000,00000000	2.225,11640000	102.225,11640000	0,00000000	0,00000000	102.225,11640000
13/02/2014	100.000,00000000	2.176,21130000	102.176,21130000	0,00000000	0,00000000	102.176,21130000
12/02/2014	100.000,00000000	2.127,33119999	102.127,33119999	0,00000000	0,00000000	102.127,33119999
11/02/2014	100.000,00000000	2.078,47310000	102.078,47310000	0,00000000	0,00000000	102.078,47310000
10/02/2014	100.000,00000000	2.029,63899999	102.029,63899999	0,00000000	0,00000000	102.029,63899999
07/02/2014	100.000,00000000	1.980,82790000	101.980,82790000	0,00000000	0,00000000	101.980,82790000
06/02/2014	100.000,00000000	1.932,04080000	101.932,04080000	0,00000000	0,00000000	101.932,04080000
05/02/2014	100.000,00000000	1.883,27669999	101.883,27669999	0,00000000	0,00000000	101.883,27669999
04/02/2014	100.000,00000000	1.834,53559999	101.834,53559999	0,00000000	0,00000000	101.834,53559999
03/02/2014	100.000,00000000	1.785,89170000	101.785,89170000	0,00000000	0,00000000	101.785,89170000
31/01/2014	100.000,00000000	1.737,27089999	101.737,27089999	0,00000000	0,00000000	101.737,27089999
30/01/2014	100.000,00000000	1.688,67299999	101.688,67299999	0,00000000	0,00000000	101.688,67299999
29/01/2014	100.000,00000000	1.640,09899999	101.640,09899999	0,00000000	0,00000000	101.640,09899999
28/01/2014	100.000,00000000	1.591,54699999	101.591,54699999	0,00000000	0,00000000	101.591,54699999
27/01/2014	100.000,00000000	1.543,01889999	101.543,01889999	0,00000000	0,00000000	101.543,01889999
24/01/2014	100.000,00000000	1.494,51389999	101.494,51389999	0,00000000	0,00000000	101.494,51389999
23/01/2014	100.000,00000000	1.446,03270000	101.446,03270000	0,00000000	0,00000000	101.446,03270000
22/01/2014	100.000,00000000	1.397,57350000	101.397,57350000	0,00000000	0,00000000	101.397,57350000
21/01/2014	100.000,00000000	1.348,84639999	101.348,84639999	0,00000000	0,00000000	101.348,84639999
20/01/2014	100.000,00000000	1.300,14229999	101.300,14229999	0,00000000	0,00000000	101.300,14229999
17/01/2014	100.000,00000000	1.251,49929999	101.251,49929999	0,00000000	0,00000000	101.251,49929999
16/01/2014	100.000,00000000	1.203,13279999	101.203,13279999	0,00000000	0,00000000	101.203,13279999
15/01/2014	100.000,00000000	1.156,61430000	101.156,61430000	0,00000000	0,00000000	101.156,61430000
14/01/2014	100.000,00000000	1.110,11739999	101.110,11739999	0,00000000	0,00000000	101.110,11739999
13/01/2014	100.000,00000000	1.063,64210000	101.063,64210000	0,00000000	0,00000000	101.063,64210000
10/01/2014	100.000,00000000	1.017,18729999	101.017,18729999	0,00000000	0,00000000	101.017,18729999
09/01/2014	100.000,00000000	970,75509999	100.970,75509999	0,00000000	0,00000000	100.970,75509999
08/01/2014	100.000,00000000	924,34340000	100.924,34340000	0,00000000	0,00000000	100.924,34340000
07/01/2014	100.000,00000000	877,95340000	100.877,95340000	0,00000000	0,00000000	100.877,95340000
06/01/2014	100.000,00000000	831,58379999	100.831,58379999	0,00000000	0,00000000	100.831,58379999
03/01/2014	100.000,00000000	785,23669999	100.785,23669999	0,00000000	0,00000000	100.785,23669999
02/01/2014	100.000,00000000	738,91020000	100.738,91020000	0,00000000	0,00000000	100.738,91020000
31/12/2013	100.000,00000000	692,60529999	100.692,60529999	0,00000000	0,00000000	100.692,60529999
30/12/2013	100.000,00000000	646,32079999	100.646,32079999	0,00000000	0,00000000	100.646,32079999
27/12/2013	100.000,00000000	600,05880000	100.600,05880000	0,00000000	0,00000000	100.600,05880000
26/12/2013	100.000,00000000	553,81740000	100.553,81740000	0,00000000	0,00000000	100.553,81740000
24/12/2013	100.000,00000000	507,59750000	100.507,59750000	0,00000000	0,00000000	100.507,59750000
23/12/2013	100.000,00000000	461,39910000	100.461,39910000	0,00000000	0,00000000	100.461,39910000
20/12/2013	100.000,00000000	415,22119999	100.415,22119999	0,00000000	0,00000000	100.415,22119999
19/12/2013	100.000,00000000	369,06480000	100.369,06480000	0,00000000	0,00000000	100.369,06480000
18/12/2013	100.000,00000000	322,93000000	100.322,93000000	0,00000000	0,00000000	100.322,93000000
17/12/2013	100.000,00000000	276,81550000	100.276,81550000	0,00000000	0,00000000	100.276,81550000
16/12/2013	100.000,00000000	230,43350000	100.230,43350000	0,00000000	0,00000000	100.230,43350000
13/12/2013	100.000,00000000	184,36200000	100.184,36200000	0,00000000	0,00000000	100.184,36200000
12/12/2013	100.000,00000000	138,31209999	100.138,31209999	0,00000000	0,00000000	100.138,31209999
11/12/2013	100.000,00000000	92,28359999	100.092,28359999	0,00000000	0,00000000	100.092,28359999
10/12/2013	100.000,00000000	46,27559999	100.046,27559999	0,00000000	0,00000000	100.046,27559999
09/12/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
06/12/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
05/12/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
04/12/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
03/12/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
02/12/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
29/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
28/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
27/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
26/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
25/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
22/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
21/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
20/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
19/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
18/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
14/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
13/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
12/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
11/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
08/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
07/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
06/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
05/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
04/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
01/11/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
31/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
30/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
29/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
28/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
25/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
24/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
23/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
22/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
21/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
18/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
17/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
16/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
15/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
14/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000
11/10/2013	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000