| Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
|---|---|---|---|---|---|---|
| 08/03/2021 | 15.151,52000032 | 25,48273542 | 15.177,00273574 | 25,48273542 | 15.151,52000032 | 0,00000000 |
| 05/03/2021 | 15.151,52000032 | 24,06591679 | 15.175,58591711 | 0,00000000 | 0,00000000 | 15.175,58591711 |
| 04/03/2021 | 15.151,52000032 | 22,64924967 | 15.174,16924999 | 0,00000000 | 0,00000000 | 15.174,16924999 |
| 03/03/2021 | 15.151,52000032 | 21,23258255 | 15.172,75258287 | 0,00000000 | 0,00000000 | 15.172,75258287 |
| 02/03/2021 | 15.151,52000032 | 19,81621846 | 15.171,33621878 | 0,00000000 | 0,00000000 | 15.171,33621878 |
| 01/03/2021 | 15.151,52000032 | 18,39985437 | 15.169,91985469 | 0,00000000 | 0,00000000 | 15.169,91985469 |
| 26/02/2021 | 15.151,52000032 | 16,98379331 | 15.168,50379363 | 0,00000000 | 0,00000000 | 15.168,50379363 |
| 25/02/2021 | 15.151,52000032 | 15,56773225 | 15.167,08773257 | 0,00000000 | 0,00000000 | 15.167,08773257 |
| 24/02/2021 | 15.151,52000032 | 14,15182271 | 15.165,67182303 | 0,00000000 | 0,00000000 | 15.165,67182303 |
| 23/02/2021 | 15.151,52000032 | 12,73606468 | 15.164,25606500 | 0,00000000 | 0,00000000 | 15.164,25606500 |
| 22/02/2021 | 15.151,52000032 | 11,32030665 | 15.162,84030697 | 0,00000000 | 0,00000000 | 15.162,84030697 |
| 19/02/2021 | 15.151,52000032 | 9,90485165 | 15.161,42485197 | 0,00000000 | 0,00000000 | 15.161,42485197 |
| 18/02/2021 | 15.151,52000032 | 8,48954817 | 15.160,00954849 | 0,00000000 | 0,00000000 | 15.160,00954849 |
| 17/02/2021 | 15.151,52000032 | 7,07424468 | 15.158,59424500 | 0,00000000 | 0,00000000 | 15.158,59424500 |
| 12/02/2021 | 15.151,52000032 | 5,65909272 | 15.157,17909304 | 0,00000000 | 0,00000000 | 15.157,17909304 |
| 11/02/2021 | 15.151,52000032 | 4,24409226 | 15.155,76409258 | 0,00000000 | 0,00000000 | 15.155,76409258 |
| 10/02/2021 | 15.151,52000032 | 2,82924332 | 15.154,34924364 | 0,00000000 | 0,00000000 | 15.154,34924364 |
| 09/02/2021 | 15.151,52000032 | 1,41454590 | 15.152,93454622 | 0,00000000 | 0,00000000 | 15.152,93454622 |
| 08/02/2021 | 30.303,03500031 | 62,30273693 | 30.365,33773724 | 62,30273693 | 15.151,51499999 | 15.151,52000032 |
| 05/02/2021 | 30.303,03500031 | 59,46788800 | 30.362,50288831 | 0,00000000 | 0,00000000 | 30.362,50288831 |
| 04/02/2021 | 30.303,03500031 | 56,63364514 | 30.359,66864545 | 0,00000000 | 0,00000000 | 30.359,66864545 |
| 03/02/2021 | 30.303,03500031 | 53,79940227 | 30.356,83440258 | 0,00000000 | 0,00000000 | 30.356,83440258 |
| 02/02/2021 | 30.303,03500031 | 50,96546244 | 30.354,00046275 | 0,00000000 | 0,00000000 | 30.354,00046275 |
| 01/02/2021 | 30.303,03500031 | 48,13182564 | 30.351,16682595 | 0,00000000 | 0,00000000 | 30.351,16682595 |
| 29/01/2021 | 30.303,03500031 | 45,29849187 | 30.348,33349218 | 0,00000000 | 0,00000000 | 30.348,33349218 |
| 28/01/2021 | 30.303,03500031 | 42,46515809 | 30.345,50015840 | 0,00000000 | 0,00000000 | 30.345,50015840 |
| 27/01/2021 | 30.303,03500031 | 39,63243038 | 30.342,66743069 | 0,00000000 | 0,00000000 | 30.342,66743069 |
| 26/01/2021 | 30.303,03500031 | 36,79970267 | 30.339,83470298 | 0,00000000 | 0,00000000 | 30.339,83470298 |
| 25/01/2021 | 30.303,03500031 | 33,96758102 | 30.337,00258133 | 0,00000000 | 0,00000000 | 30.337,00258133 |
| 22/01/2021 | 30.303,03500031 | 31,13545937 | 30.334,17045968 | 0,00000000 | 0,00000000 | 30.334,17045968 |
| 21/01/2021 | 30.303,03500031 | 28,30364075 | 30.331,33864106 | 0,00000000 | 0,00000000 | 30.331,33864106 |
| 20/01/2021 | 30.303,03500031 | 25,47212516 | 30.328,50712547 | 0,00000000 | 0,00000000 | 30.328,50712547 |
| 19/01/2021 | 30.303,03500031 | 22,64060957 | 30.325,67560988 | 0,00000000 | 0,00000000 | 30.325,67560988 |
| 18/01/2021 | 30.303,03500031 | 19,80970004 | 30.322,84470035 | 0,00000000 | 0,00000000 | 30.322,84470035 |
| 15/01/2021 | 30.303,03500031 | 16,97909354 | 30.320,01409385 | 0,00000000 | 0,00000000 | 30.320,01409385 |
| 14/01/2021 | 30.303,03500031 | 14,14848704 | 30.317,18348735 | 0,00000000 | 0,00000000 | 30.317,18348735 |
| 13/01/2021 | 30.303,03500031 | 11,31818357 | 30.314,35318388 | 0,00000000 | 0,00000000 | 30.314,35318388 |
| 12/01/2021 | 30.303,03500031 | 8,48818313 | 30.311,52318344 | 0,00000000 | 0,00000000 | 30.311,52318344 |
| 11/01/2021 | 30.303,03500031 | 5,65848572 | 30.308,69348603 | 0,00000000 | 0,00000000 | 30.308,69348603 |
| 08/01/2021 | 30.303,03500031 | 2,82909134 | 30.305,86409165 | 0,00000000 | 0,00000000 | 30.305,86409165 |
| 07/01/2021 | 45.454,55000030 | 89,20182710 | 45.543,75182740 | 89,20182710 | 15.151,51499999 | 30.303,03500031 |
| 06/01/2021 | 45.454,55000030 | 84,95046304 | 45.539,50046334 | 0,00000000 | 0,00000000 | 45.539,50046334 |
| 05/01/2021 | 45.454,55000030 | 80,69909897 | 45.535,24909927 | 0,00000000 | 0,00000000 | 45.535,24909927 |
| 04/01/2021 | 45.454,55000030 | 76,44818946 | 45.530,99818976 | 0,00000000 | 0,00000000 | 45.530,99818976 |
| 31/12/2020 | 45.454,55000030 | 72,19773449 | 45.526,74773479 | 0,00000000 | 0,00000000 | 45.526,74773479 |
| 30/12/2020 | 45.454,55000030 | 67,94773406 | 45.522,49773436 | 0,00000000 | 0,00000000 | 45.522,49773436 |
| 29/12/2020 | 45.454,55000030 | 63,69773364 | 45.518,24773394 | 0,00000000 | 0,00000000 | 45.518,24773394 |
| 28/12/2020 | 45.454,55000030 | 59,44864230 | 45.513,99864260 | 0,00000000 | 0,00000000 | 45.513,99864260 |
| 24/12/2020 | 45.454,55000030 | 55,19955097 | 45.509,74955127 | 0,00000000 | 0,00000000 | 45.509,74955127 |
| 23/12/2020 | 45.454,55000030 | 50,95136873 | 45.505,50136903 | 0,00000000 | 0,00000000 | 45.505,50136903 |
| 22/12/2020 | 45.454,55000030 | 46,70318648 | 45.501,25318678 | 0,00000000 | 0,00000000 | 45.501,25318678 |
| 21/12/2020 | 45.454,55000030 | 42,45545879 | 45.497,00545909 | 0,00000000 | 0,00000000 | 45.497,00545909 |
| 18/12/2020 | 45.454,55000030 | 38,20818563 | 45.492,75818593 | 0,00000000 | 0,00000000 | 45.492,75818593 |
| 17/12/2020 | 45.454,55000030 | 33,96091248 | 45.488,51091278 | 0,00000000 | 0,00000000 | 45.488,51091278 |
| 16/12/2020 | 45.454,55000030 | 29,71454842 | 45.484,26454872 | 0,00000000 | 0,00000000 | 45.484,26454872 |
| 15/12/2020 | 45.454,55000030 | 25,46863891 | 45.480,01863921 | 0,00000000 | 0,00000000 | 45.480,01863921 |
| 14/12/2020 | 45.454,55000030 | 21,22272939 | 45.475,77272969 | 0,00000000 | 0,00000000 | 45.475,77272969 |
| 11/12/2020 | 45.454,55000030 | 16,97727442 | 45.471,52727472 | 0,00000000 | 0,00000000 | 45.471,52727472 |
| 10/12/2020 | 45.454,55000030 | 12,73227400 | 45.467,28227430 | 0,00000000 | 0,00000000 | 45.467,28227430 |
| 09/12/2020 | 45.454,55000030 | 8,48772812 | 45.463,03772842 | 0,00000000 | 0,00000000 | 45.463,03772842 |
| 08/12/2020 | 45.454,55000030 | 4,24363678 | 45.458,79363708 | 0,00000000 | 0,00000000 | 45.458,79363708 |
| 07/12/2020 | 60.606,06500029 | 113,26728093 | 60.719,33228122 | 113,26728093 | 15.151,51499999 | 45.454,55000030 |
| 04/12/2020 | 60.606,06500029 | 107,59879568 | 60.713,66379597 | 0,00000000 | 0,00000000 | 60.713,66379597 |
| 03/12/2020 | 60.606,06500029 | 101,93091648 | 60.707,99591677 | 0,00000000 | 0,00000000 | 60.707,99591677 |
| 02/12/2020 | 60.606,06500029 | 96,26364334 | 60.702,32864363 | 0,00000000 | 0,00000000 | 60.702,32864363 |
| 01/12/2020 | 60.606,06500029 | 90,59697626 | 60.696,66197655 | 0,00000000 | 0,00000000 | 60.696,66197655 |
| 30/11/2020 | 60.606,06500029 | 84,93030918 | 60.690,99530947 | 0,00000000 | 0,00000000 | 60.690,99530947 |
| 27/11/2020 | 60.606,06500029 | 79,26485423 | 60.685,32985452 | 0,00000000 | 0,00000000 | 60.685,32985452 |
| 26/11/2020 | 60.606,06500029 | 73,59939927 | 60.679,66439956 | 0,00000000 | 0,00000000 | 60.679,66439956 |
| 25/11/2020 | 60.606,06500029 | 67,93515644 | 60.674,00015673 | 0,00000000 | 0,00000000 | 60.674,00015673 |
| 24/11/2020 | 60.606,06500029 | 62,27091360 | 60.668,33591389 | 0,00000000 | 0,00000000 | 60.668,33591389 |
| 23/11/2020 | 60.606,06500029 | 56,60727683 | 60.662,67227712 | 0,00000000 | 0,00000000 | 60.662,67227712 |
| 20/11/2020 | 60.606,06500029 | 50,94424611 | 60.657,00924640 | 0,00000000 | 0,00000000 | 60.657,00924640 |
| 19/11/2020 | 60.606,06500029 | 45,28121540 | 60.651,34621569 | 0,00000000 | 0,00000000 | 60.651,34621569 |
| 18/11/2020 | 60.606,06500029 | 39,61939681 | 60.645,68439710 | 0,00000000 | 0,00000000 | 60.645,68439710 |
| 17/11/2020 | 60.606,06500029 | 33,95818428 | 60.640,02318457 | 0,00000000 | 0,00000000 | 60.640,02318457 |
| 16/11/2020 | 60.606,06500029 | 28,29697174 | 60.634,36197203 | 0,00000000 | 0,00000000 | 60.634,36197203 |
| 13/11/2020 | 60.606,06500029 | 22,63636527 | 60.628,70136556 | 0,00000000 | 0,00000000 | 60.628,70136556 |
| 12/11/2020 | 60.606,06500029 | 16,97636486 | 60.623,04136515 | 0,00000000 | 0,00000000 | 60.623,04136515 |
| 11/11/2020 | 60.606,06500029 | 11,31697051 | 60.617,38197080 | 0,00000000 | 0,00000000 | 60.617,38197080 |
| 10/11/2020 | 60.606,06500029 | 5,65818222 | 60.611,72318251 | 0,00000000 | 0,00000000 | 60.611,72318251 |
| 09/11/2020 | 75.757,58000028 | 148,66970529 | 75.906,24970557 | 148,66970529 | 15.151,51499999 | 60.606,06500029 |
| 06/11/2020 | 75.757,58000028 | 141,58409883 | 75.899,16409911 | 0,00000000 | 0,00000000 | 75.899,16409911 |
| 05/11/2020 | 75.757,58000028 | 134,49849238 | 75.892,07849266 | 0,00000000 | 0,00000000 | 75.892,07849266 |
| 04/11/2020 | 75.757,58000028 | 127,41364349 | 75.884,99364377 | 0,00000000 | 0,00000000 | 75.884,99364377 |
| 03/11/2020 | 75.757,58000028 | 120,32955219 | 75.877,90955247 | 0,00000000 | 0,00000000 | 75.877,90955247 |
| 30/10/2020 | 75.757,58000028 | 113,24621846 | 75.870,82621874 | 0,00000000 | 0,00000000 | 75.870,82621874 |
| 29/10/2020 | 75.757,58000028 | 106,16288473 | 75.863,74288501 | 0,00000000 | 0,00000000 | 75.863,74288501 |
| 28/10/2020 | 75.757,58000028 | 99,08106615 | 75.856,66106643 | 0,00000000 | 0,00000000 | 75.856,66106643 |
| 27/10/2020 | 75.757,58000028 | 91,99924757 | 75.849,57924785 | 0,00000000 | 0,00000000 | 75.849,57924785 |
| 26/10/2020 | 75.757,58000028 | 84,91894414 | 75.842,49894442 | 0,00000000 | 0,00000000 | 75.842,49894442 |
| 23/10/2020 | 75.757,58000028 | 77,83864072 | 75.835,41864100 | 0,00000000 | 0,00000000 | 75.835,41864100 |
| 22/10/2020 | 75.757,58000028 | 70,75909487 | 75.828,33909515 | 0,00000000 | 0,00000000 | 75.828,33909515 |
| 21/10/2020 | 75.757,58000028 | 63,68030659 | 75.821,26030687 | 0,00000000 | 0,00000000 | 75.821,26030687 |
| 20/10/2020 | 75.757,58000028 | 56,60151832 | 75.814,18151860 | 0,00000000 | 0,00000000 | 75.814,18151860 |
| 19/10/2020 | 75.757,58000028 | 49,52424519 | 75.807,10424547 | 0,00000000 | 0,00000000 | 75.807,10424547 |
| 16/10/2020 | 75.757,58000028 | 42,44772964 | 75.800,02772992 | 0,00000000 | 0,00000000 | 75.800,02772992 |
| 15/10/2020 | 75.757,58000028 | 35,37121410 | 75.792,95121438 | 0,00000000 | 0,00000000 | 75.792,95121438 |
| 14/10/2020 | 75.757,58000028 | 28,29545613 | 75.785,87545641 | 0,00000000 | 0,00000000 | 75.785,87545641 |
| 13/10/2020 | 75.757,58000028 | 21,22045573 | 75.778,80045601 | 0,00000000 | 0,00000000 | 75.778,80045601 |
| 09/10/2020 | 75.757,58000028 | 14,14621291 | 75.771,72621319 | 0,00000000 | 0,00000000 | 75.771,72621319 |
| 08/10/2020 | 75.757,58000028 | 7,07272766 | 75.764,65272794 | 0,00000000 | 0,00000000 | 75.764,65272794 |
| 07/10/2020 | 90.909,09500027 | 178,40364439 | 91.087,49864466 | 178,40364439 | 15.151,51499999 | 75.757,58000028 |
| 06/10/2020 | 90.909,09500027 | 169,90091673 | 91.078,99591700 | 0,00000000 | 0,00000000 | 91.078,99591700 |
| 05/10/2020 | 90.909,09500027 | 161,39818908 | 91.070,49318935 | 0,00000000 | 0,00000000 | 91.070,49318935 |
| 02/10/2020 | 90.909,09500027 | 152,89637051 | 91.061,99137078 | 0,00000000 | 0,00000000 | 91.061,99137078 |
| 01/10/2020 | 90.909,09500027 | 144,39546104 | 91.053,49046131 | 0,00000000 | 0,00000000 | 91.053,49046131 |
| 30/09/2020 | 90.909,09500027 | 135,89546066 | 91.044,99046093 | 0,00000000 | 0,00000000 | 91.044,99046093 |
| 29/09/2020 | 90.909,09500027 | 127,39546027 | 91.036,49046054 | 0,00000000 | 0,00000000 | 91.036,49046054 |
| 28/09/2020 | 90.909,09500027 | 118,89727807 | 91.027,99227834 | 0,00000000 | 0,00000000 | 91.027,99227834 |
| 25/09/2020 | 90.909,09500027 | 110,39909587 | 91.019,49409614 | 0,00000000 | 0,00000000 | 91.019,49409614 |
| 24/09/2020 | 90.909,09500027 | 101,90273185 | 91.010,99773212 | 0,00000000 | 0,00000000 | 91.010,99773212 |
| 23/09/2020 | 90.909,09500027 | 93,40636783 | 91.002,50136810 | 0,00000000 | 0,00000000 | 91.002,50136810 |
| 22/09/2020 | 90.909,09500027 | 84,91091291 | 90.994,00591318 | 0,00000000 | 0,00000000 | 90.994,00591318 |
| 21/09/2020 | 90.909,09500027 | 76,41636707 | 90.985,51136734 | 0,00000000 | 0,00000000 | 90.985,51136734 |
| 18/09/2020 | 90.909,09500027 | 67,92182123 | 90.977,01682150 | 0,00000000 | 0,00000000 | 90.977,01682150 |
| 17/09/2020 | 90.909,09500027 | 59,42909358 | 90.968,52409385 | 0,00000000 | 0,00000000 | 90.968,52409385 |
| 16/09/2020 | 90.909,09500027 | 50,93727501 | 90.960,03227528 | 0,00000000 | 0,00000000 | 90.960,03227528 |
| 15/09/2020 | 90.909,09500027 | 42,44545645 | 90.951,54045672 | 0,00000000 | 0,00000000 | 90.951,54045672 |
| 14/09/2020 | 90.909,09500027 | 33,95454698 | 90.943,04954725 | 0,00000000 | 0,00000000 | 90.943,04954725 |
| 11/09/2020 | 90.909,09500027 | 25,46454660 | 90.934,55954687 | 0,00000000 | 0,00000000 | 90.934,55954687 |
| 10/09/2020 | 90.909,09500027 | 16,97545530 | 90.926,07045557 | 0,00000000 | 0,00000000 | 90.926,07045557 |
| 09/09/2020 | 90.909,09500027 | 8,48727310 | 90.917,58227337 | 0,00000000 | 0,00000000 | 90.917,58227337 |
| 08/09/2020 | 106.060,61000026 | 208,13758348 | 106.268,74758374 | 208,13758348 | 15.151,51499999 | 90.909,09500027 |
| 04/09/2020 | 106.060,61000026 | 198,21773463 | 106.258,82773489 | 0,00000000 | 0,00000000 | 106.258,82773489 |
| 03/09/2020 | 106.060,61000026 | 188,29788578 | 106.248,90788604 | 0,00000000 | 0,00000000 | 106.248,90788604 |
| 02/09/2020 | 106.060,61000026 | 178,37909753 | 106.238,98909779 | 0,00000000 | 0,00000000 | 106.238,98909779 |
| 01/09/2020 | 106.060,61000026 | 168,46136989 | 106.229,07137015 | 0,00000000 | 0,00000000 | 106.229,07137015 |
| 31/08/2020 | 106.060,61000026 | 158,54470285 | 106.219,15470311 | 0,00000000 | 0,00000000 | 106.219,15470311 |
| 28/08/2020 | 106.060,61000026 | 148,62803582 | 106.209,23803608 | 0,00000000 | 0,00000000 | 106.209,23803608 |
| 27/08/2020 | 106.060,61000026 | 138,71349000 | 106.199,32349026 | 0,00000000 | 0,00000000 | 106.199,32349026 |
| 26/08/2020 | 106.060,61000026 | 128,79894417 | 106.189,40894443 | 0,00000000 | 0,00000000 | 106.189,40894443 |
| 25/08/2020 | 106.060,61000026 | 118,88651956 | 106.179,49651982 | 0,00000000 | 0,00000000 | 106.179,49651982 |
| 24/08/2020 | 106.060,61000026 | 108,97409495 | 106.169,58409521 | 0,00000000 | 0,00000000 | 106.169,58409521 |
| 21/08/2020 | 106.060,61000026 | 99,06273095 | 106.159,67273121 | 0,00000000 | 0,00000000 | 106.159,67273121 |
| 20/08/2020 | 106.060,61000026 | 89,15242755 | 106.149,76242781 | 0,00000000 | 0,00000000 | 106.149,76242781 |
| 19/08/2020 | 106.060,61000026 | 79,24212415 | 106.139,85212441 | 0,00000000 | 0,00000000 | 106.139,85212441 |
| 18/08/2020 | 106.060,61000026 | 69,33394196 | 106.129,94394222 | 0,00000000 | 0,00000000 | 106.129,94394222 |
| 17/08/2020 | 106.060,61000026 | 59,42682038 | 106.120,03682064 | 0,00000000 | 0,00000000 | 106.120,03682064 |
| 14/08/2020 | 106.060,61000026 | 49,51969880 | 106.110,12969906 | 0,00000000 | 0,00000000 | 106.110,12969906 |
| 13/08/2020 | 106.060,61000026 | 39,61363783 | 106.100,22363809 | 0,00000000 | 0,00000000 | 106.100,22363809 |
| 12/08/2020 | 106.060,61000026 | 29,70863746 | 106.090,31863772 | 0,00000000 | 0,00000000 | 106.090,31863772 |
| 11/08/2020 | 106.060,61000026 | 19,80469770 | 106.080,41469796 | 0,00000000 | 0,00000000 | 106.080,41469796 |
| 10/08/2020 | 106.060,61000026 | 9,90181854 | 106.070,51181880 | 0,00000000 | 0,00000000 | 106.070,51181880 |
| 07/08/2020 | 121.212,12500025 | 293,05455461 | 121.505,17955486 | 293,05455461 | 15.151,51499999 | 106.060,61000026 |
| 06/08/2020 | 121.212,12500025 | 281,71152395 | 121.493,83652420 | 0,00000000 | 0,00000000 | 121.493,83652420 |
| 05/08/2020 | 121.212,12500025 | 268,89334173 | 121.481,01834198 | 0,00000000 | 0,00000000 | 121.481,01834198 |
| 04/08/2020 | 121.212,12500025 | 256,07515951 | 121.468,20015976 | 0,00000000 | 0,00000000 | 121.468,20015976 |
| 03/08/2020 | 121.212,12500025 | 243,25818942 | 121.455,38318967 | 0,00000000 | 0,00000000 | 121.455,38318967 |
| 31/07/2020 | 121.212,12500025 | 230,44243144 | 121.442,56743169 | 0,00000000 | 0,00000000 | 121.442,56743169 |
| 30/07/2020 | 121.212,12500025 | 217,62909771 | 121.429,75409796 | 0,00000000 | 0,00000000 | 121.429,75409796 |
| 29/07/2020 | 121.212,12500025 | 204,81697609 | 121.416,94197634 | 0,00000000 | 0,00000000 | 121.416,94197634 |
| 28/07/2020 | 121.212,12500025 | 192,00485448 | 121.404,12985473 | 0,00000000 | 0,00000000 | 121.404,12985473 |
| 27/07/2020 | 121.212,12500025 | 179,19515711 | 121.391,32015736 | 0,00000000 | 0,00000000 | 121.391,32015736 |
| 24/07/2020 | 121.212,12500025 | 166,38667186 | 121.378,51167211 | 0,00000000 | 0,00000000 | 121.378,51167211 |
| 23/07/2020 | 121.212,12500025 | 153,58061086 | 121.365,70561111 | 0,00000000 | 0,00000000 | 121.365,70561111 |
| 22/07/2020 | 121.212,12500025 | 140,77454985 | 121.352,89955010 | 0,00000000 | 0,00000000 | 121.352,89955010 |
| 21/07/2020 | 121.212,12500025 | 127,96970096 | 121.340,09470121 | 0,00000000 | 0,00000000 | 121.340,09470121 |
| 20/07/2020 | 121.212,12500025 | 115,16727632 | 121.327,29227657 | 0,00000000 | 0,00000000 | 121.327,29227657 |
| 17/07/2020 | 121.212,12500025 | 102,36485168 | 121.314,48985193 | 0,00000000 | 0,00000000 | 121.314,48985193 |
| 16/07/2020 | 121.212,12500025 | 89,56485128 | 121.301,68985153 | 0,00000000 | 0,00000000 | 121.301,68985153 |
| 15/07/2020 | 121.212,12500025 | 76,76606300 | 121.288,89106325 | 0,00000000 | 0,00000000 | 121.288,89106325 |
| 14/07/2020 | 121.212,12500025 | 63,96848684 | 121.276,09348709 | 0,00000000 | 0,00000000 | 121.276,09348709 |
| 13/07/2020 | 121.212,12500025 | 51,17212281 | 121.263,29712306 | 0,00000000 | 0,00000000 | 121.263,29712306 |
| 10/07/2020 | 121.212,12500025 | 38,37697089 | 121.250,50197114 | 0,00000000 | 0,00000000 | 121.250,50197114 |
| 09/07/2020 | 121.212,12500025 | 25,58303110 | 121.237,70803135 | 0,00000000 | 0,00000000 | 121.237,70803135 |
| 08/07/2020 | 121.212,12500025 | 12,79030343 | 121.224,91530368 | 0,00000000 | 0,00000000 | 121.224,91530368 |
| 07/07/2020 | 136.363,64000024 | 322,79591769 | 136.686,43591793 | 322,79591769 | 15.151,51499999 | 121.212,12500025 |
| 06/07/2020 | 136.363,64000024 | 308,37273549 | 136.672,01273573 | 0,00000000 | 0,00000000 | 136.672,01273573 |
| 03/07/2020 | 136.363,64000024 | 293,95228056 | 136.657,59228080 | 0,00000000 | 0,00000000 | 136.657,59228080 |
| 02/07/2020 | 136.363,64000024 | 279,53318927 | 136.643,17318951 | 0,00000000 | 0,00000000 | 136.643,17318951 |
| 01/07/2020 | 136.363,64000024 | 265,11546161 | 136.628,75546185 | 0,00000000 | 0,00000000 | 136.628,75546185 |
| 30/06/2020 | 136.363,64000024 | 250,69909759 | 136.614,33909783 | 0,00000000 | 0,00000000 | 136.614,33909783 |
| 29/06/2020 | 136.363,64000024 | 236,28409721 | 136.599,92409745 | 0,00000000 | 0,00000000 | 136.599,92409745 |
| 26/06/2020 | 136.363,64000024 | 221,87182409 | 136.585,51182433 | 0,00000000 | 0,00000000 | 136.585,51182433 |
| 25/06/2020 | 136.363,64000024 | 207,45955098 | 136.571,09955122 | 0,00000000 | 0,00000000 | 136.571,09955122 |
| 24/06/2020 | 136.363,64000024 | 193,05000514 | 136.556,69000538 | 0,00000000 | 0,00000000 | 136.556,69000538 |
| 23/06/2020 | 136.363,64000024 | 178,64045930 | 136.542,28045954 | 0,00000000 | 0,00000000 | 136.542,28045954 |
| 22/06/2020 | 136.363,64000024 | 164,23364074 | 136.527,87364098 | 0,00000000 | 0,00000000 | 136.527,87364098 |
| 19/06/2020 | 136.363,64000024 | 149,82818581 | 136.513,46818605 | 0,00000000 | 0,00000000 | 136.513,46818605 |
| 18/06/2020 | 136.363,64000024 | 135,42409452 | 136.499,06409476 | 0,00000000 | 0,00000000 | 136.499,06409476 |
| 17/06/2020 | 136.363,64000024 | 116,07000309 | 136.479,71000333 | 0,00000000 | 0,00000000 | 136.479,71000333 |
| 16/06/2020 | 136.363,64000024 | 96,71727530 | 136.460,35727554 | 0,00000000 | 0,00000000 | 136.460,35727554 |
| 15/06/2020 | 136.363,64000024 | 77,36863842 | 136.441,00863866 | 0,00000000 | 0,00000000 | 136.441,00863866 |
| 12/06/2020 | 136.363,64000024 | 58,02272882 | 136.421,66272906 | 0,00000000 | 0,00000000 | 136.421,66272906 |
| 10/06/2020 | 136.363,64000024 | 38,67954648 | 136.402,31954672 | 0,00000000 | 0,00000000 | 136.402,31954672 |
| 09/06/2020 | 136.363,64000024 | 19,33772778 | 136.382,97772802 | 0,00000000 | 0,00000000 | 136.382,97772802 |
| 08/06/2020 | 151.515,15500023 | 473,41213210 | 151.988,56713233 | 473,41213210 | 15.151,51499999 | 136.363,64000024 |
| 05/06/2020 | 151.515,15500023 | 451,86213160 | 151.967,01713183 | 0,00000000 | 0,00000000 | 151.967,01713183 |
| 04/06/2020 | 151.515,15500023 | 430,31364626 | 151.945,46864649 | 0,00000000 | 0,00000000 | 151.945,46864649 |
| 03/06/2020 | 151.515,15500023 | 408,76970637 | 151.923,92470660 | 0,00000000 | 0,00000000 | 151.923,92470660 |
| 02/06/2020 | 151.515,15500023 | 387,22728163 | 151.902,38228186 | 0,00000000 | 0,00000000 | 151.902,38228186 |
| 01/06/2020 | 151.515,15500023 | 365,68940235 | 151.880,84440258 | 0,00000000 | 0,00000000 | 151.880,84440258 |
| 29/05/2020 | 151.515,15500023 | 344,15303821 | 151.859,30803844 | 0,00000000 | 0,00000000 | 151.859,30803844 |
| 28/05/2020 | 151.515,15500023 | 322,62121954 | 151.837,77621977 | 0,00000000 | 0,00000000 | 151.837,77621977 |
| 27/05/2020 | 151.515,15500023 | 301,09243116 | 151.816,24743139 | 0,00000000 | 0,00000000 | 151.816,24743139 |
| 26/05/2020 | 151.515,15500023 | 279,56515794 | 151.794,72015817 | 0,00000000 | 0,00000000 | 151.794,72015817 |
| 25/05/2020 | 151.515,15500023 | 258,04243017 | 151.773,19743040 | 0,00000000 | 0,00000000 | 151.773,19743040 |
| 22/05/2020 | 151.515,15500023 | 236,52121756 | 151.751,67621779 | 0,00000000 | 0,00000000 | 151.751,67621779 |
| 21/05/2020 | 151.515,15500023 | 215,00455039 | 151.730,15955062 | 0,00000000 | 0,00000000 | 151.730,15955062 |
| 20/05/2020 | 151.515,15500023 | 193,49091354 | 151.708,64591377 | 0,00000000 | 0,00000000 | 151.708,64591377 |
| 19/05/2020 | 151.515,15500023 | 171,97879183 | 151.687,13379206 | 0,00000000 | 0,00000000 | 151.687,13379206 |
| 18/05/2020 | 151.515,15500023 | 150,47121558 | 151.665,62621581 | 0,00000000 | 0,00000000 | 151.665,62621581 |
| 15/05/2020 | 151.515,15500023 | 128,96666963 | 151.644,12166986 | 0,00000000 | 0,00000000 | 151.644,12166986 |
| 14/05/2020 | 151.515,15500023 | 107,46363883 | 151.622,61863906 | 0,00000000 | 0,00000000 | 151.622,61863906 |
| 13/05/2020 | 151.515,15500023 | 85,96515349 | 151.601,12015372 | 0,00000000 | 0,00000000 | 151.601,12015372 |
| 12/05/2020 | 151.515,15500023 | 64,46969845 | 151.579,62469868 | 0,00000000 | 0,00000000 | 151.579,62469868 |
| 11/05/2020 | 151.515,15500023 | 42,97727371 | 151.558,13227394 | 0,00000000 | 0,00000000 | 151.558,13227394 |
| 08/05/2020 | 151.515,15500023 | 21,48636413 | 151.536,64136436 | 0,00000000 | 0,00000000 | 151.536,64136436 |
| 07/05/2020 | 166.666,67000022 | 564,05501128 | 167.230,72501150 | 564,05501128 | 15.151,51499999 | 151.515,15500023 |
| 06/05/2020 | 166.666,67000022 | 534,32001068 | 167.200,99001090 | 0,00000000 | 0,00000000 | 167.200,99001090 |
| 05/05/2020 | 166.666,67000022 | 504,59001009 | 167.171,26001031 | 0,00000000 | 0,00000000 | 167.171,26001031 |
| 04/05/2020 | 166.666,67000022 | 474,86667616 | 167.141,53667638 | 0,00000000 | 0,00000000 | 167.141,53667638 |
| 30/04/2020 | 166.666,67000022 | 445,14834223 | 167.111,81834245 | 0,00000000 | 0,00000000 | 167.111,81834245 |
| 29/04/2020 | 166.666,67000022 | 415,43500830 | 167.082,10500852 | 0,00000000 | 0,00000000 | 167.082,10500852 |
| 28/04/2020 | 166.666,67000022 | 385,72667438 | 167.052,39667460 | 0,00000000 | 0,00000000 | 167.052,39667460 |
| 27/04/2020 | 166.666,67000022 | 356,02334045 | 167.022,69334067 | 0,00000000 | 0,00000000 | 167.022,69334067 |
| 24/04/2020 | 166.666,67000022 | 326,32500652 | 166.992,99500674 | 0,00000000 | 0,00000000 | 166.992,99500674 |
| 23/04/2020 | 166.666,67000022 | 296,63333926 | 166.963,30333948 | 0,00000000 | 0,00000000 | 166.963,30333948 |
| 22/04/2020 | 166.666,67000022 | 266,94667200 | 166.933,61667222 | 0,00000000 | 0,00000000 | 166.933,61667222 |
| 20/04/2020 | 166.666,67000022 | 237,26500474 | 166.903,93500496 | 0,00000000 | 0,00000000 | 166.903,93500496 |
| 17/04/2020 | 166.666,67000022 | 207,58833748 | 166.874,25833770 | 0,00000000 | 0,00000000 | 166.874,25833770 |
| 16/04/2020 | 166.666,67000022 | 177,91667022 | 166.844,58667044 | 0,00000000 | 0,00000000 | 166.844,58667044 |
| 15/04/2020 | 166.666,67000022 | 148,25000296 | 166.814,92000318 | 0,00000000 | 0,00000000 | 166.814,92000318 |
| 14/04/2020 | 166.666,67000022 | 118,59000237 | 166.785,26000259 | 0,00000000 | 0,00000000 | 166.785,26000259 |
| 13/04/2020 | 166.666,67000022 | 88,93500177 | 166.755,60500199 | 0,00000000 | 0,00000000 | 166.755,60500199 |
| 09/04/2020 | 166.666,67000022 | 59,28500118 | 166.725,95500140 | 0,00000000 | 0,00000000 | 166.725,95500140 |
| 08/04/2020 | 166.666,67000022 | 29,64000059 | 166.696,31000081 | 0,00000000 | 0,00000000 | 166.696,31000081 |
| 07/04/2020 | 181.818,18500021 | 715,07819433 | 182.533,26319454 | 715,07819433 | 15.151,51499999 | 166.666,67000022 |
| 06/04/2020 | 181.818,18500021 | 682,62364831 | 182.500,80864852 | 0,00000000 | 0,00000000 | 182.500,80864852 |
| 03/04/2020 | 181.818,18500021 | 650,17273865 | 182.468,35773886 | 0,00000000 | 0,00000000 | 182.468,35773886 |
| 02/04/2020 | 181.818,18500021 | 617,72910172 | 182.435,91410193 | 0,00000000 | 0,00000000 | 182.435,91410193 |
| 01/04/2020 | 181.818,18500021 | 585,29091933 | 182.403,47591954 | 0,00000000 | 0,00000000 | 182.403,47591954 |
| 31/03/2020 | 181.818,18500021 | 552,85819149 | 182.371,04319170 | 0,00000000 | 0,00000000 | 182.371,04319170 |
| 30/03/2020 | 181.818,18500021 | 520,43273638 | 182.338,61773659 | 0,00000000 | 0,00000000 | 182.338,61773659 |
| 27/03/2020 | 181.818,18500021 | 488,01091763 | 182.306,19591784 | 0,00000000 | 0,00000000 | 182.306,19591784 |
| 26/03/2020 | 181.818,18500021 | 455,59637160 | 182.273,78137181 | 0,00000000 | 0,00000000 | 182.273,78137181 |
| 25/03/2020 | 181.818,18500021 | 423,18728013 | 182.241,37228034 | 0,00000000 | 0,00000000 | 182.241,37228034 |
| 24/03/2020 | 181.818,18500021 | 390,78364320 | 182.208,96864341 | 0,00000000 | 0,00000000 | 182.208,96864341 |
| 23/03/2020 | 181.818,18500021 | 358,38546081 | 182.176,57046102 | 0,00000000 | 0,00000000 | 182.176,57046102 |
| 20/03/2020 | 181.818,18500021 | 325,99273297 | 182.144,17773318 | 0,00000000 | 0,00000000 | 182.144,17773318 |
| 19/03/2020 | 181.818,18500021 | 293,60727786 | 182.111,79227807 | 0,00000000 | 0,00000000 | 182.111,79227807 |
| 18/03/2020 | 181.818,18500021 | 256,88000449 | 182.075,06500470 | 0,00000000 | 0,00000000 | 182.075,06500470 |
| 17/03/2020 | 181.818,18500021 | 220,16182203 | 182.038,34682224 | 0,00000000 | 0,00000000 | 182.038,34682224 |
| 16/03/2020 | 181.818,18500021 | 183,44909411 | 182.001,63409432 | 0,00000000 | 0,00000000 | 182.001,63409432 |
| 13/03/2020 | 181.818,18500021 | 146,74363893 | 181.964,92863914 | 0,00000000 | 0,00000000 | 181.964,92863914 |
| 12/03/2020 | 181.818,18500021 | 110,04727465 | 181.928,23227486 | 0,00000000 | 0,00000000 | 181.928,23227486 |
| 11/03/2020 | 181.818,18500021 | 73,35818310 | 181.891,54318331 | 0,00000000 | 0,00000000 | 181.891,54318331 |
| 10/03/2020 | 181.818,18500021 | 36,67454609 | 181.854,85954630 | 0,00000000 | 0,00000000 | 181.854,85954630 |
| 09/03/2020 | 196.969,70000020 | 756,26516315 | 197.725,96516335 | 756,26516315 | 15.151,51499999 | 181.818,18500021 |
| 06/03/2020 | 196.969,70000020 | 716,39061708 | 197.686,09061728 | 0,00000000 | 0,00000000 | 197.686,09061728 |
| 05/03/2020 | 196.969,70000020 | 676,52198010 | 197.646,22198030 | 0,00000000 | 0,00000000 | 197.646,22198030 |
| 04/03/2020 | 196.969,70000020 | 636,66319161 | 197.606,36319181 | 0,00000000 | 0,00000000 | 197.606,36319181 |
| 03/03/2020 | 196.969,70000020 | 596,81031221 | 197.566,51031241 | 0,00000000 | 0,00000000 | 197.566,51031241 |
| 02/03/2020 | 196.969,70000020 | 556,96728129 | 197.526,66728149 | 0,00000000 | 0,00000000 | 197.526,66728149 |
| 28/02/2020 | 196.969,70000020 | 517,13212916 | 197.486,83212936 | 0,00000000 | 0,00000000 | 197.486,83212936 |
| 27/02/2020 | 196.969,70000020 | 477,30485582 | 197.447,00485602 | 0,00000000 | 0,00000000 | 197.447,00485602 |
| 26/02/2020 | 196.969,70000020 | 437,48546127 | 197.407,18546147 | 0,00000000 | 0,00000000 | 197.407,18546147 |
| 21/02/2020 | 196.969,70000020 | 397,67394551 | 197.367,37394571 | 0,00000000 | 0,00000000 | 197.367,37394571 |
| 20/02/2020 | 196.969,70000020 | 357,87030853 | 197.327,57030873 | 0,00000000 | 0,00000000 | 197.327,57030873 |
| 19/02/2020 | 196.969,70000020 | 318,07455034 | 197.287,77455054 | 0,00000000 | 0,00000000 | 197.287,77455054 |
| 18/02/2020 | 196.969,70000020 | 278,28667094 | 197.247,98667114 | 0,00000000 | 0,00000000 | 197.247,98667114 |
| 17/02/2020 | 196.969,70000020 | 238,50864003 | 197.208,20864023 | 0,00000000 | 0,00000000 | 197.208,20864023 |
| 14/02/2020 | 196.969,70000020 | 198,73651820 | 197.168,43651840 | 0,00000000 | 0,00000000 | 197.168,43651840 |
| 13/02/2020 | 196.969,70000020 | 158,97227517 | 197.128,67227537 | 0,00000000 | 0,00000000 | 197.128,67227537 |
| 12/02/2020 | 196.969,70000020 | 119,21788062 | 197.088,91788082 | 0,00000000 | 0,00000000 | 197.088,91788082 |
| 11/02/2020 | 196.969,70000020 | 79,47136485 | 197.049,17136505 | 0,00000000 | 0,00000000 | 197.049,17136505 |
| 10/02/2020 | 196.969,70000020 | 39,73075818 | 197.009,43075838 | 0,00000000 | 0,00000000 | 197.009,43075838 |
| 07/02/2020 | 212.121,21500019 | 1.042,08577171 | 213.163,30077190 | 1.042,08577171 | 15.151,51499999 | 196.969,70000020 |
| 06/02/2020 | 212.121,21500019 | 999,09728628 | 213.120,31228647 | 0,00000000 | 0,00000000 | 213.120,31228647 |
| 05/02/2020 | 212.121,21500019 | 953,58243718 | 213.074,79743737 | 0,00000000 | 0,00000000 | 213.074,79743737 |
| 04/02/2020 | 212.121,21500019 | 908,07607293 | 213.029,29107312 | 0,00000000 | 0,00000000 | 213.029,29107312 |
| 03/02/2020 | 212.121,21500019 | 862,58031473 | 212.983,79531492 | 0,00000000 | 0,00000000 | 212.983,79531492 |
| 31/01/2020 | 212.121,21500019 | 817,09304139 | 212.938,30804158 | 0,00000000 | 0,00000000 | 212.938,30804158 |
| 30/01/2020 | 212.121,21500019 | 771,61637410 | 212.892,83137429 | 0,00000000 | 0,00000000 | 212.892,83137429 |
| 29/01/2020 | 212.121,21500019 | 726,15031288 | 212.847,36531307 | 0,00000000 | 0,00000000 | 212.847,36531307 |
| 28/01/2020 | 212.121,21500019 | 680,69273651 | 212.801,90773670 | 0,00000000 | 0,00000000 | 212.801,90773670 |
| 27/01/2020 | 212.121,21500019 | 635,24576619 | 212.756,46076638 | 0,00000000 | 0,00000000 | 212.756,46076638 |
| 24/01/2020 | 212.121,21500019 | 589,80728073 | 212.711,02228092 | 0,00000000 | 0,00000000 | 212.711,02228092 |
| 23/01/2020 | 212.121,21500019 | 544,37940132 | 212.665,59440151 | 0,00000000 | 0,00000000 | 212.665,59440151 |
| 22/01/2020 | 212.121,21500019 | 498,96212798 | 212.620,17712817 | 0,00000000 | 0,00000000 | 212.620,17712817 |
| 21/01/2020 | 212.121,21500019 | 453,55333948 | 212.574,76833967 | 0,00000000 | 0,00000000 | 212.574,76833967 |
| 20/01/2020 | 212.121,21500019 | 408,15515705 | 212.529,37015724 | 0,00000000 | 0,00000000 | 212.529,37015724 |
| 17/01/2020 | 212.121,21500019 | 362,76545946 | 212.483,98045965 | 0,00000000 | 0,00000000 | 212.483,98045965 |
| 16/01/2020 | 212.121,21500019 | 317,38636794 | 212.438,60136813 | 0,00000000 | 0,00000000 | 212.438,60136813 |
| 15/01/2020 | 212.121,21500019 | 272,01576126 | 212.393,23076145 | 0,00000000 | 0,00000000 | 212.393,23076145 |
| 14/01/2020 | 212.121,21500019 | 226,65576065 | 212.347,87076084 | 0,00000000 | 0,00000000 | 212.347,87076084 |
| 13/01/2020 | 212.121,21500019 | 181,30424488 | 212.302,51924507 | 0,00000000 | 0,00000000 | 212.302,51924507 |
| 10/01/2020 | 212.121,21500019 | 135,96333517 | 212.257,17833536 | 0,00000000 | 0,00000000 | 212.257,17833536 |
| 09/01/2020 | 212.121,21500019 | 90,63303153 | 212.211,84803172 | 0,00000000 | 0,00000000 | 212.211,84803172 |
| 08/01/2020 | 212.121,21500019 | 45,31121273 | 212.166,52621292 | 0,00000000 | 0,00000000 | 212.166,52621292 |
| 07/01/2020 | 227.272,73000018 | 940,41592037 | 228.213,14592055 | 940,41592037 | 15.151,51499999 | 212.121,21500019 |
| 06/01/2020 | 227.272,73000018 | 891,67501070 | 228.164,40501088 | 0,00000000 | 0,00000000 | 228.164,40501088 |
| 03/01/2020 | 227.272,73000018 | 842,94773738 | 228.115,67773756 | 0,00000000 | 0,00000000 | 228.115,67773756 |
| 02/01/2020 | 227.272,73000018 | 794,22955498 | 228.066,95955516 | 0,00000000 | 0,00000000 | 228.066,95955516 |
| 31/12/2019 | 227.272,73000018 | 745,52273621 | 228.018,25273639 | 0,00000000 | 0,00000000 | 228.018,25273639 |
| 30/12/2019 | 227.272,73000018 | 696,82500836 | 227.969,55500854 | 0,00000000 | 0,00000000 | 227.969,55500854 |
| 27/12/2019 | 227.272,73000018 | 648,13864414 | 227.920,86864432 | 0,00000000 | 0,00000000 | 227.920,86864432 |
| 26/12/2019 | 227.272,73000018 | 599,46137083 | 227.872,19137101 | 0,00000000 | 0,00000000 | 227.872,19137101 |
| 24/12/2019 | 227.272,73000018 | 550,79546115 | 227.823,52546133 | 0,00000000 | 0,00000000 | 227.823,52546133 |
| 23/12/2019 | 227.272,73000018 | 502,14091511 | 227.774,87091529 | 0,00000000 | 0,00000000 | 227.774,87091529 |
| 20/12/2019 | 227.272,73000018 | 453,49545998 | 227.726,22546016 | 0,00000000 | 0,00000000 | 227.726,22546016 |
| 19/12/2019 | 227.272,73000018 | 404,86136849 | 227.677,59136867 | 0,00000000 | 0,00000000 | 227.677,59136867 |
| 18/12/2019 | 227.272,73000018 | 356,23636791 | 227.628,96636809 | 0,00000000 | 0,00000000 | 227.628,96636809 |
| 17/12/2019 | 227.272,73000018 | 307,62273096 | 227.580,35273114 | 0,00000000 | 0,00000000 | 227.580,35273114 |
| 16/12/2019 | 227.272,73000018 | 259,01818492 | 227.531,74818510 | 0,00000000 | 0,00000000 | 227.531,74818510 |
| 13/12/2019 | 227.272,73000018 | 210,42500252 | 227.483,15500270 | 0,00000000 | 0,00000000 | 227.483,15500270 |
| 12/12/2019 | 227.272,73000018 | 161,84318376 | 227.434,57318394 | 0,00000000 | 0,00000000 | 227.434,57318394 |
| 11/12/2019 | 227.272,73000018 | 107,88181947 | 227.380,61181965 | 0,00000000 | 0,00000000 | 227.380,61181965 |
| 10/12/2019 | 227.272,73000018 | 53,93409155 | 227.326,66409173 | 0,00000000 | 0,00000000 | 227.326,66409173 |
| 09/12/2019 | 242.424,24500017 | 1.211,00849771 | 243.635,25349788 | 1.211,00849771 | 15.151,51499999 | 227.272,73000018 |
| 06/12/2019 | 242.424,24500017 | 1.153,20486073 | 243.577,44986090 | 0,00000000 | 0,00000000 | 243.577,44986090 |
| 05/12/2019 | 242.424,24500017 | 1.095,41334497 | 243.519,65834514 | 0,00000000 | 0,00000000 | 243.519,65834514 |
| 04/12/2019 | 242.424,24500017 | 1.037,63637466 | 243.461,88137483 | 0,00000000 | 0,00000000 | 243.461,88137483 |
| 03/12/2019 | 242.424,24500017 | 979,87394980 | 243.404,11894997 | 0,00000000 | 0,00000000 | 243.404,11894997 |
| 02/12/2019 | 242.424,24500017 | 922,12607040 | 243.346,37107057 | 0,00000000 | 0,00000000 | 243.346,37107057 |
| 29/11/2019 | 242.424,24500017 | 864,39031221 | 243.288,63531238 | 0,00000000 | 0,00000000 | 243.288,63531238 |
| 28/11/2019 | 242.424,24500017 | 806,66667523 | 243.230,91167540 | 0,00000000 | 0,00000000 | 243.230,91167540 |
| 27/11/2019 | 242.424,24500017 | 748,96000795 | 243.173,20500812 | 0,00000000 | 0,00000000 | 243.173,20500812 |
| 26/11/2019 | 242.424,24500017 | 691,26546189 | 243.115,51046206 | 0,00000000 | 0,00000000 | 243.115,51046206 |
| 25/11/2019 | 242.424,24500017 | 633,58546127 | 243.057,83046144 | 0,00000000 | 0,00000000 | 243.057,83046144 |
| 22/11/2019 | 242.424,24500017 | 575,91758187 | 243.000,16258204 | 0,00000000 | 0,00000000 | 243.000,16258204 |
| 21/11/2019 | 242.424,24500017 | 518,26424793 | 242.942,50924810 | 0,00000000 | 0,00000000 | 242.942,50924810 |
| 20/11/2019 | 242.424,24500017 | 460,62545943 | 242.884,87045960 | 0,00000000 | 0,00000000 | 242.884,87045960 |
| 19/11/2019 | 242.424,24500017 | 402,99879216 | 242.827,24379233 | 0,00000000 | 0,00000000 | 242.827,24379233 |
| 18/11/2019 | 242.424,24500017 | 345,38667033 | 242.769,63167050 | 0,00000000 | 0,00000000 | 242.769,63167050 |
| 14/11/2019 | 242.424,24500017 | 287,78909396 | 242.712,03409413 | 0,00000000 | 0,00000000 | 242.712,03409413 |
| 13/11/2019 | 242.424,24500017 | 230,20363880 | 242.654,44863897 | 0,00000000 | 0,00000000 | 242.654,44863897 |
| 12/11/2019 | 242.424,24500017 | 172,63272910 | 242.596,87772927 | 0,00000000 | 0,00000000 | 242.596,87772927 |
| 11/11/2019 | 242.424,24500017 | 115,07394061 | 242.539,31894078 | 0,00000000 | 0,00000000 | 242.539,31894078 |
| 08/11/2019 | 242.424,24500017 | 57,52969758 | 242.481,77469775 | 0,00000000 | 0,00000000 | 242.481,77469775 |
| 07/11/2019 | 257.575,76000016 | 1.519,52698399 | 259.095,28698415 | 1.519,52698399 | 15.151,51499999 | 242.424,24500017 |
| 06/11/2019 | 257.575,76000016 | 1.458,05652887 | 259.033,81652903 | 0,00000000 | 0,00000000 | 259.033,81652903 |
| 05/11/2019 | 257.575,76000016 | 1.396,59895253 | 258.972,35895269 | 0,00000000 | 0,00000000 | 258.972,35895269 |
| 04/11/2019 | 257.575,76000016 | 1.335,15425499 | 258.910,91425515 | 0,00000000 | 0,00000000 | 258.910,91425515 |
| 01/11/2019 | 257.575,76000016 | 1.273,72758774 | 258.849,48758790 | 0,00000000 | 0,00000000 | 258.849,48758790 |
| 31/10/2019 | 257.575,76000016 | 1.212,31379928 | 258.788,07379944 | 0,00000000 | 0,00000000 | 258.788,07379944 |
| 30/10/2019 | 257.575,76000016 | 1.144,81349562 | 258.720,57349578 | 0,00000000 | 0,00000000 | 258.720,57349578 |
| 29/10/2019 | 257.575,76000016 | 1.077,33122226 | 258.653,09122242 | 0,00000000 | 0,00000000 | 258.653,09122242 |
| 28/10/2019 | 257.575,76000016 | 1.009,86697920 | 258.585,62697936 | 0,00000000 | 0,00000000 | 258.585,62697936 |
| 25/10/2019 | 257.575,76000016 | 942,41819068 | 258.518,17819084 | 0,00000000 | 0,00000000 | 258.518,17819084 |
| 24/10/2019 | 257.575,76000016 | 874,98743247 | 258.450,74743263 | 0,00000000 | 0,00000000 | 258.450,74743263 |
| 23/10/2019 | 257.575,76000016 | 807,57728032 | 258.383,33728048 | 0,00000000 | 0,00000000 | 258.383,33728048 |
| 22/10/2019 | 257.575,76000016 | 740,18258272 | 258.315,94258288 | 0,00000000 | 0,00000000 | 258.315,94258288 |
| 21/10/2019 | 257.575,76000016 | 672,80591542 | 258.248,56591558 | 0,00000000 | 0,00000000 | 258.248,56591558 |
| 18/10/2019 | 257.575,76000016 | 605,44470266 | 258.181,20470282 | 0,00000000 | 0,00000000 | 258.181,20470282 |
| 17/10/2019 | 257.575,76000016 | 538,10409597 | 258.113,86409613 | 0,00000000 | 0,00000000 | 258.113,86409613 |
| 16/10/2019 | 257.575,76000016 | 470,77894382 | 258.046,53894398 | 0,00000000 | 0,00000000 | 258.046,53894398 |
| 15/10/2019 | 257.575,76000016 | 403,47182197 | 257.979,23182213 | 0,00000000 | 0,00000000 | 257.979,23182213 |
| 14/10/2019 | 257.575,76000016 | 336,18273043 | 257.911,94273059 | 0,00000000 | 0,00000000 | 257.911,94273059 |
| 11/10/2019 | 257.575,76000016 | 268,91166919 | 257.844,67166935 | 0,00000000 | 0,00000000 | 257.844,67166935 |
| 10/10/2019 | 257.575,76000016 | 201,65606250 | 257.777,41606266 | 0,00000000 | 0,00000000 | 257.777,41606266 |
| 09/10/2019 | 257.575,76000016 | 134,42106187 | 257.710,18106203 | 0,00000000 | 0,00000000 | 257.710,18106203 |
| 08/10/2019 | 257.575,76000016 | 67,20151578 | 257.642,96151594 | 0,00000000 | 0,00000000 | 257.642,96151594 |
| 07/10/2019 | 272.727,27500015 | 1.478,12728504 | 274.205,40228519 | 1.478,12728504 | 15.151,51499999 | 257.575,76000016 |
| 04/10/2019 | 272.727,27500015 | 1.406,60728444 | 274.133,88228459 | 0,00000000 | 0,00000000 | 274.133,88228459 |
| 03/10/2019 | 272.727,27500015 | 1.335,10364749 | 274.062,37864764 | 0,00000000 | 0,00000000 | 274.062,37864764 |
| 02/10/2019 | 272.727,27500015 | 1.263,61910143 | 273.990,89410158 | 0,00000000 | 0,00000000 | 273.990,89410158 |
| 01/10/2019 | 272.727,27500015 | 1.192,15364629 | 273.919,42864644 | 0,00000000 | 0,00000000 | 273.919,42864644 |
| 30/09/2019 | 272.727,27500015 | 1.120,70728206 | 273.847,98228221 | 0,00000000 | 0,00000000 | 273.847,98228221 |
| 27/09/2019 | 272.727,27500015 | 1.049,27728147 | 273.776,55228162 | 0,00000000 | 0,00000000 | 273.776,55228162 |
| 26/09/2019 | 272.727,27500015 | 977,86909905 | 273.705,14409920 | 0,00000000 | 0,00000000 | 273.705,14409920 |
| 25/09/2019 | 272.727,27500015 | 906,47728028 | 273.633,75228043 | 0,00000000 | 0,00000000 | 273.633,75228043 |
| 24/09/2019 | 272.727,27500015 | 835,10455241 | 273.562,37955256 | 0,00000000 | 0,00000000 | 273.562,37955256 |
| 23/09/2019 | 272.727,27500015 | 763,75091545 | 273.491,02591560 | 0,00000000 | 0,00000000 | 273.491,02591560 |
| 20/09/2019 | 272.727,27500015 | 692,41636940 | 273.419,69136955 | 0,00000000 | 0,00000000 | 273.419,69136955 |
| 19/09/2019 | 272.727,27500015 | 621,10091426 | 273.348,37591441 | 0,00000000 | 0,00000000 | 273.348,37591441 |
| 18/09/2019 | 272.727,27500015 | 543,38454998 | 273.270,65955013 | 0,00000000 | 0,00000000 | 273.270,65955013 |
| 17/09/2019 | 272.727,27500015 | 465,69273115 | 273.192,96773130 | 0,00000000 | 0,00000000 | 273.192,96773130 |
| 16/09/2019 | 272.727,27500015 | 388,02273050 | 273.115,29773065 | 0,00000000 | 0,00000000 | 273.115,29773065 |
| 13/09/2019 | 272.727,27500015 | 310,37454804 | 273.037,64954819 | 0,00000000 | 0,00000000 | 273.037,64954819 |
| 12/09/2019 | 272.727,27500015 | 232,74818375 | 272.960,02318390 | 0,00000000 | 0,00000000 | 272.960,02318390 |
| 11/09/2019 | 272.727,27500015 | 155,14363765 | 272.882,41863780 | 0,00000000 | 0,00000000 | 272.882,41863780 |
| 10/09/2019 | 272.727,27500015 | 77,56090973 | 272.804,83590988 | 0,00000000 | 0,00000000 | 272.804,83590988 |
| 09/09/2019 | 287.878,79000014 | 1.888,89077149 | 289.767,68077163 | 1.888,89077149 | 15.151,51499999 | 272.727,27500015 |
| 06/09/2019 | 287.878,79000014 | 1.806,50849816 | 289.685,29849830 | 0,00000000 | 0,00000000 | 289.685,29849830 |
| 05/09/2019 | 287.878,79000014 | 1.724,14925512 | 289.602,93925526 | 0,00000000 | 0,00000000 | 289.602,93925526 |
| 04/09/2019 | 287.878,79000014 | 1.641,81304240 | 289.520,60304254 | 0,00000000 | 0,00000000 | 289.520,60304254 |
| 03/09/2019 | 287.878,79000014 | 1.559,49985997 | 289.438,28986011 | 0,00000000 | 0,00000000 | 289.438,28986011 |
| 02/09/2019 | 287.878,79000014 | 1.477,21258664 | 289.356,00258678 | 0,00000000 | 0,00000000 | 289.356,00258678 |
| 30/08/2019 | 287.878,79000014 | 1.394,94546482 | 289.273,73546496 | 0,00000000 | 0,00000000 | 289.273,73546496 |
| 29/08/2019 | 287.878,79000014 | 1.312,70425209 | 289.191,49425223 | 0,00000000 | 0,00000000 | 289.191,49425223 |
| 28/08/2019 | 287.878,79000014 | 1.230,48319088 | 289.109,27319102 | 0,00000000 | 0,00000000 | 289.109,27319102 |
| 27/08/2019 | 287.878,79000014 | 1.148,28803876 | 289.027,07803890 | 0,00000000 | 0,00000000 | 289.027,07803890 |
| 26/08/2019 | 287.878,79000014 | 1.066,11591694 | 288.944,90591708 | 0,00000000 | 0,00000000 | 288.944,90591708 |
| 23/08/2019 | 287.878,79000014 | 983,96682543 | 288.862,75682557 | 0,00000000 | 0,00000000 | 288.862,75682557 |
| 22/08/2019 | 287.878,79000014 | 901,84076422 | 288.780,63076436 | 0,00000000 | 0,00000000 | 288.780,63076436 |
| 21/08/2019 | 287.878,79000014 | 819,74061210 | 288.698,53061224 | 0,00000000 | 0,00000000 | 288.698,53061224 |
| 20/08/2019 | 287.878,79000014 | 737,66061149 | 288.616,45061163 | 0,00000000 | 0,00000000 | 288.616,45061163 |
| 19/08/2019 | 287.878,79000014 | 655,60651998 | 288.534,39652012 | 0,00000000 | 0,00000000 | 288.534,39652012 |
| 16/08/2019 | 287.878,79000014 | 573,57257998 | 288.452,36258012 | 0,00000000 | 0,00000000 | 288.452,36258012 |
| 15/08/2019 | 287.878,79000014 | 491,56454907 | 288.370,35454921 | 0,00000000 | 0,00000000 | 288.370,35454921 |
| 14/08/2019 | 287.878,79000014 | 409,57954847 | 288.288,36954861 | 0,00000000 | 0,00000000 | 288.288,36954861 |
| 13/08/2019 | 287.878,79000014 | 327,61757817 | 288.206,40757831 | 0,00000000 | 0,00000000 | 288.206,40757831 |
| 12/08/2019 | 287.878,79000014 | 245,67863817 | 288.124,46863831 | 0,00000000 | 0,00000000 | 288.124,46863831 |
| 09/08/2019 | 287.878,79000014 | 163,76272847 | 288.042,55272861 | 0,00000000 | 0,00000000 | 288.042,55272861 |
| 08/08/2019 | 287.878,79000014 | 81,86984908 | 287.960,65984922 | 0,00000000 | 0,00000000 | 287.960,65984922 |
| 07/08/2019 | 303.030,30500013 | 2.029,80910410 | 305.060,11410423 | 2.029,80910410 | 15.151,51499999 | 287.878,79000014 |
| 06/08/2019 | 303.030,30500013 | 1.943,07880050 | 304.973,38380063 | 0,00000000 | 0,00000000 | 304.973,38380063 |
| 05/08/2019 | 303.030,30500013 | 1.856,37273933 | 304.886,67773946 | 0,00000000 | 0,00000000 | 304.886,67773946 |
| 02/08/2019 | 303.030,30500013 | 1.769,69092059 | 304.799,99592072 | 0,00000000 | 0,00000000 | 304.799,99592072 |
| 01/08/2019 | 303.030,30500013 | 1.683,03334427 | 304.713,33834440 | 0,00000000 | 0,00000000 | 304.713,33834440 |
| 31/07/2019 | 303.030,30500013 | 1.589,28788911 | 304.619,59288924 | 0,00000000 | 0,00000000 | 304.619,59288924 |
| 30/07/2019 | 303.030,30500013 | 1.495,56970669 | 304.525,87470682 | 0,00000000 | 0,00000000 | 304.525,87470682 |
| 29/07/2019 | 303.030,30500013 | 1.401,88182729 | 304.432,18682742 | 0,00000000 | 0,00000000 | 304.432,18682742 |
| 26/07/2019 | 303.030,30500013 | 1.308,22122062 | 304.338,52622075 | 0,00000000 | 0,00000000 | 304.338,52622075 |
| 25/07/2019 | 303.030,30500013 | 1.214,59091698 | 304.244,89591711 | 0,00000000 | 0,00000000 | 304.244,89591711 |
| 24/07/2019 | 303.030,30500013 | 1.120,98788607 | 304.151,29288620 | 0,00000000 | 0,00000000 | 304.151,29288620 |
| 23/07/2019 | 303.030,30500013 | 1.027,41212789 | 304.057,71712802 | 0,00000000 | 0,00000000 | 304.057,71712802 |
| 22/07/2019 | 303.030,30500013 | 933,86970304 | 303.964,17470317 | 0,00000000 | 0,00000000 | 303.964,17470317 |
| 19/07/2019 | 303.030,30500013 | 840,35152061 | 303.870,65652074 | 0,00000000 | 0,00000000 | 303.870,65652074 |
| 18/07/2019 | 303.030,30500013 | 746,86364121 | 303.777,16864134 | 0,00000000 | 0,00000000 | 303.777,16864134 |
| 17/07/2019 | 303.030,30500013 | 653,40606485 | 303.683,71106498 | 0,00000000 | 0,00000000 | 303.683,71106498 |
| 16/07/2019 | 303.030,30500013 | 559,97576121 | 303.590,28076134 | 0,00000000 | 0,00000000 | 303.590,28076134 |
| 15/07/2019 | 303.030,30500013 | 466,57576060 | 303.496,88076073 | 0,00000000 | 0,00000000 | 303.496,88076073 |
| 12/07/2019 | 303.030,30500013 | 373,20303272 | 303.403,50803285 | 0,00000000 | 0,00000000 | 303.403,50803285 |
| 11/07/2019 | 303.030,30500013 | 279,85757757 | 303.310,16257770 | 0,00000000 | 0,00000000 | 303.310,16257770 |
| 10/07/2019 | 303.030,30500013 | 186,54242545 | 303.216,84742558 | 0,00000000 | 0,00000000 | 303.216,84742558 |
| 09/07/2019 | 303.030,30500013 | 93,25757636 | 303.123,56257649 | 0,00000000 | 0,00000000 | 303.123,56257649 |
| 08/07/2019 | 318.181,82000012 | 1.964,14592031 | 320.145,96592043 | 1.964,14592031 | 15.151,51499999 | 303.030,30500013 |
| 05/07/2019 | 318.181,82000012 | 1.865,64955611 | 320.047,46955623 | 0,00000000 | 0,00000000 | 320.047,46955623 |
| 04/07/2019 | 318.181,82000012 | 1.767,18501009 | 319.949,00501021 | 0,00000000 | 0,00000000 | 319.949,00501021 |
| 03/07/2019 | 318.181,82000012 | 1.668,75228226 | 319.850,57228238 | 0,00000000 | 0,00000000 | 319.850,57228238 |
| 02/07/2019 | 318.181,82000012 | 1.570,34819079 | 319.752,16819091 | 0,00000000 | 0,00000000 | 319.752,16819091 |
| 01/07/2019 | 318.181,82000012 | 1.471,97591750 | 319.653,79591762 | 0,00000000 | 0,00000000 | 319.653,79591762 |
| 28/06/2019 | 318.181,82000012 | 1.373,63228057 | 319.555,45228069 | 0,00000000 | 0,00000000 | 319.555,45228069 |
| 27/06/2019 | 318.181,82000012 | 1.275,32046183 | 319.457,14046195 | 0,00000000 | 0,00000000 | 319.457,14046195 |
| 26/06/2019 | 318.181,82000012 | 1.177,03727945 | 319.358,85727957 | 0,00000000 | 0,00000000 | 319.358,85727957 |
| 25/06/2019 | 318.181,82000012 | 1.078,78273343 | 319.260,60273355 | 0,00000000 | 0,00000000 | 319.260,60273355 |
| 24/06/2019 | 318.181,82000012 | 980,56318742 | 319.162,38318754 | 0,00000000 | 0,00000000 | 319.162,38318754 |
| 21/06/2019 | 318.181,82000012 | 882,36909595 | 319.064,18909607 | 0,00000000 | 0,00000000 | 319.064,18909607 |
| 19/06/2019 | 318.181,82000012 | 784,20682266 | 318.966,02682278 | 0,00000000 | 0,00000000 | 318.966,02682278 |
| 18/06/2019 | 318.181,82000012 | 686,07636755 | 318.867,89636767 | 0,00000000 | 0,00000000 | 318.867,89636767 |
| 17/06/2019 | 318.181,82000012 | 587,97454881 | 318.769,79454893 | 0,00000000 | 0,00000000 | 318.769,79454893 |
| 14/06/2019 | 318.181,82000012 | 489,90454825 | 318.671,72454837 | 0,00000000 | 0,00000000 | 318.671,72454837 |
| 13/06/2019 | 318.181,82000012 | 391,86318405 | 318.573,68318417 | 0,00000000 | 0,00000000 | 318.573,68318417 |
| 12/06/2019 | 318.181,82000012 | 293,85045622 | 318.475,67045634 | 0,00000000 | 0,00000000 | 318.475,67045634 |
| 11/06/2019 | 318.181,82000012 | 195,86954657 | 318.377,68954669 | 0,00000000 | 0,00000000 | 318.377,68954669 |
| 10/06/2019 | 318.181,82000012 | 97,92045510 | 318.279,74045522 | 0,00000000 | 0,00000000 | 318.279,74045522 |
| 07/06/2019 | 333.333,33500011 | 2.367,42001183 | 335.700,75501194 | 2.367,42001183 | 15.151,51499999 | 318.181,82000012 |
| 06/06/2019 | 333.333,33500011 | 2.264,14001132 | 335.597,47501143 | 0,00000000 | 0,00000000 | 335.597,47501143 |
| 05/06/2019 | 333.333,33500011 | 2.160,89334413 | 335.494,22834424 | 0,00000000 | 0,00000000 | 335.494,22834424 |
| 04/06/2019 | 333.333,33500011 | 2.057,67667695 | 335.391,01167706 | 0,00000000 | 0,00000000 | 335.391,01167706 |
| 03/06/2019 | 333.333,33500011 | 1.954,49000977 | 335.287,82500988 | 0,00000000 | 0,00000000 | 335.287,82500988 |
| 31/05/2019 | 333.333,33500011 | 1.851,33667592 | 335.184,67167603 | 0,00000000 | 0,00000000 | 335.184,67167603 |
| 30/05/2019 | 333.333,33500011 | 1.748,21667540 | 335.081,55167551 | 0,00000000 | 0,00000000 | 335.081,55167551 |
| 29/05/2019 | 333.333,33500011 | 1.645,12667489 | 334.978,46167500 | 0,00000000 | 0,00000000 | 334.978,46167500 |
| 28/05/2019 | 333.333,33500011 | 1.542,07000771 | 334.875,40500782 | 0,00000000 | 0,00000000 | 334.875,40500782 |
| 27/05/2019 | 333.333,33500011 | 1.439,04334052 | 334.772,37834063 | 0,00000000 | 0,00000000 | 334.772,37834063 |
| 24/05/2019 | 333.333,33500011 | 1.336,05000668 | 334.669,38500679 | 0,00000000 | 0,00000000 | 334.669,38500679 |
| 23/05/2019 | 333.333,33500011 | 1.233,08667283 | 334.566,42167294 | 0,00000000 | 0,00000000 | 334.566,42167294 |
| 22/05/2019 | 333.333,33500011 | 1.130,15333898 | 334.463,48833909 | 0,00000000 | 0,00000000 | 334.463,48833909 |
| 21/05/2019 | 333.333,33500011 | 1.027,25667180 | 334.360,59167191 | 0,00000000 | 0,00000000 | 334.360,59167191 |
| 20/05/2019 | 333.333,33500011 | 924,38667128 | 334.257,72167139 | 0,00000000 | 0,00000000 | 334.257,72167139 |
| 17/05/2019 | 333.333,33500011 | 821,55000410 | 334.154,88500421 | 0,00000000 | 0,00000000 | 334.154,88500421 |
| 16/05/2019 | 333.333,33500011 | 718,74667026 | 334.052,08167037 | 0,00000000 | 0,00000000 | 334.052,08167037 |
| 15/05/2019 | 333.333,33500011 | 615,97333641 | 333.949,30833652 | 0,00000000 | 0,00000000 | 333.949,30833652 |
| 14/05/2019 | 333.333,33500011 | 513,23333589 | 333.846,56833600 | 0,00000000 | 0,00000000 | 333.846,56833600 |
| 13/05/2019 | 333.333,33500011 | 410,52333538 | 333.743,85833549 | 0,00000000 | 0,00000000 | 333.743,85833549 |
| 10/05/2019 | 333.333,33500011 | 307,84333487 | 333.641,17833498 | 0,00000000 | 0,00000000 | 333.641,17833498 |
| 09/05/2019 | 333.333,33500011 | 205,19666769 | 333.538,53166780 | 0,00000000 | 0,00000000 | 333.538,53166780 |
| 08/05/2019 | 333.333,33500011 | 102,58333384 | 333.435,91833395 | 0,00000000 | 0,00000000 | 333.435,91833395 |
| 07/05/2019 | 348.484,85000010 | 2.043,33046343 | 350.528,18046353 | 2.043,33046343 | 15.151,51499999 | 333.333,33500011 |
| 06/05/2019 | 348.484,85000010 | 1.935,48834174 | 350.420,33834184 | 0,00000000 | 0,00000000 | 350.420,33834184 |
| 03/05/2019 | 348.484,85000010 | 1.827,68106855 | 350.312,53106865 | 0,00000000 | 0,00000000 | 350.312,53106865 |
| 02/05/2019 | 348.484,85000010 | 1.719,90515899 | 350.204,75515909 | 0,00000000 | 0,00000000 | 350.204,75515909 |
| 30/04/2019 | 348.484,85000010 | 1.612,16409791 | 350.097,01409801 | 0,00000000 | 0,00000000 | 350.097,01409801 |
| 29/04/2019 | 348.484,85000010 | 1.504,45440048 | 349.989,30440058 | 0,00000000 | 0,00000000 | 349.989,30440058 |
| 26/04/2019 | 348.484,85000010 | 1.396,77955152 | 349.881,62955162 | 0,00000000 | 0,00000000 | 349.881,62955162 |
| 25/04/2019 | 348.484,85000010 | 1.289,13606621 | 349.773,98606631 | 0,00000000 | 0,00000000 | 349.773,98606631 |
| 24/04/2019 | 348.484,85000010 | 1.181,52394453 | 349.666,37394463 | 0,00000000 | 0,00000000 | 349.666,37394463 |
| 23/04/2019 | 348.484,85000010 | 1.073,95015618 | 349.558,80015628 | 0,00000000 | 0,00000000 | 349.558,80015628 |
| 22/04/2019 | 348.484,85000010 | 966,40424662 | 349.451,25424672 | 0,00000000 | 0,00000000 | 349.451,25424672 |
| 18/04/2019 | 348.484,85000010 | 858,89318555 | 349.343,74318565 | 0,00000000 | 0,00000000 | 349.343,74318565 |
| 17/04/2019 | 348.484,85000010 | 751,41697296 | 349.236,26697306 | 0,00000000 | 0,00000000 | 349.236,26697306 |
| 16/04/2019 | 348.484,85000010 | 643,97212401 | 349.128,82212411 | 0,00000000 | 0,00000000 | 349.128,82212411 |
| 15/04/2019 | 348.484,85000010 | 536,56212354 | 349.021,41212364 | 0,00000000 | 0,00000000 | 349.021,41212364 |
| 12/04/2019 | 348.484,85000010 | 429,18348671 | 348.914,03348681 | 0,00000000 | 0,00000000 | 348.914,03348681 |
| 11/04/2019 | 348.484,85000010 | 321,83621352 | 348.806,68621362 | 0,00000000 | 0,00000000 | 348.806,68621362 |
| 10/04/2019 | 348.484,85000010 | 214,52378881 | 348.699,37378891 | 0,00000000 | 0,00000000 | 348.699,37378891 |
| 09/04/2019 | 348.484,85000010 | 107,24621258 | 348.592,09621268 | 0,00000000 | 0,00000000 | 348.592,09621268 |
| 08/04/2019 | 363.636,36500009 | 2.469,97091835 | 366.106,33591844 | 2.469,97091835 | 15.151,51499999 | 348.484,85000010 |
| 05/04/2019 | 363.636,36500009 | 2.357,33819065 | 365.993,70319074 | 0,00000000 | 0,00000000 | 365.993,70319074 |
| 04/04/2019 | 363.636,36500009 | 2.244,73819023 | 365.881,10319032 | 0,00000000 | 0,00000000 | 365.881,10319032 |
| 03/04/2019 | 363.636,36500009 | 2.132,17091708 | 365.768,53591717 | 0,00000000 | 0,00000000 | 365.768,53591717 |
| 02/04/2019 | 363.636,36500009 | 2.019,64000757 | 365.656,00500766 | 0,00000000 | 0,00000000 | 365.656,00500766 |
| 01/04/2019 | 363.636,36500009 | 1.907,14546169 | 365.543,51046178 | 0,00000000 | 0,00000000 | 365.543,51046178 |
| 29/03/2019 | 363.636,36500009 | 1.794,68364309 | 365.431,04864318 | 0,00000000 | 0,00000000 | 365.431,04864318 |
| 28/03/2019 | 363.636,36500009 | 1.682,25818812 | 365.318,62318821 | 0,00000000 | 0,00000000 | 365.318,62318821 |
| 27/03/2019 | 363.636,36500009 | 1.569,86546043 | 365.206,23046052 | 0,00000000 | 0,00000000 | 365.206,23046052 |
| 26/03/2019 | 363.636,36500009 | 1.457,50909637 | 365.093,87409646 | 0,00000000 | 0,00000000 | 365.093,87409646 |
| 25/03/2019 | 363.636,36500009 | 1.345,18545959 | 364.981,55045968 | 0,00000000 | 0,00000000 | 364.981,55045968 |
| 22/03/2019 | 363.636,36500009 | 1.232,89455007 | 364.869,25955016 | 0,00000000 | 0,00000000 | 364.869,25955016 |
| 21/03/2019 | 363.636,36500009 | 1.120,64364056 | 364.757,00864065 | 0,00000000 | 0,00000000 | 364.757,00864065 |
| 20/03/2019 | 363.636,36500009 | 1.008,42182196 | 364.644,78682205 | 0,00000000 | 0,00000000 | 364.644,78682205 |
| 19/03/2019 | 363.636,36500009 | 896,23636699 | 364.532,60136708 | 0,00000000 | 0,00000000 | 364.532,60136708 |
| 18/03/2019 | 363.636,36500009 | 784,08727566 | 364.420,45227575 | 0,00000000 | 0,00000000 | 364.420,45227575 |
| 15/03/2019 | 363.636,36500009 | 671,97091161 | 364.308,33591170 | 0,00000000 | 0,00000000 | 364.308,33591170 |
| 14/03/2019 | 363.636,36500009 | 559,89091119 | 364.196,25591128 | 0,00000000 | 0,00000000 | 364.196,25591128 |
| 13/03/2019 | 363.636,36500009 | 447,84363804 | 364.084,20863813 | 0,00000000 | 0,00000000 | 364.084,20863813 |
| 12/03/2019 | 363.636,36500009 | 335,82909216 | 363.972,19409225 | 0,00000000 | 0,00000000 | 363.972,19409225 |
| 11/03/2019 | 363.636,36500009 | 223,85090993 | 363.860,21591002 | 0,00000000 | 0,00000000 | 363.860,21591002 |
| 08/03/2019 | 363.636,36500009 | 111,90909132 | 363.748,27409141 | 0,00000000 | 0,00000000 | 363.748,27409141 |
| 07/03/2019 | 378.787,88000008 | 2.103,79167339 | 380.891,67167347 | 2.103,79167339 | 15.151,51499999 | 363.636,36500009 |
| 06/03/2019 | 378.787,88000008 | 1.986,60985484 | 380.774,48985492 | 0,00000000 | 0,00000000 | 380.774,48985492 |
| 01/03/2019 | 378.787,88000008 | 1.869,46212719 | 380.657,34212727 | 0,00000000 | 0,00000000 | 380.657,34212727 |
| 28/02/2019 | 378.787,88000008 | 1.752,35227833 | 380.540,23227841 | 0,00000000 | 0,00000000 | 380.540,23227841 |
| 27/02/2019 | 378.787,88000008 | 1.635,27652038 | 380.423,15652046 | 0,00000000 | 0,00000000 | 380.423,15652046 |
| 26/02/2019 | 378.787,88000008 | 1.518,23864122 | 380.306,11864130 | 0,00000000 | 0,00000000 | 380.306,11864130 |
| 25/02/2019 | 378.787,88000008 | 1.401,23485296 | 380.189,11485304 | 0,00000000 | 0,00000000 | 380.189,11485304 |
| 22/02/2019 | 378.787,88000008 | 1.284,26515562 | 380.072,14515570 | 0,00000000 | 0,00000000 | 380.072,14515570 |
| 21/02/2019 | 378.787,88000008 | 1.167,33712494 | 379.955,21712502 | 0,00000000 | 0,00000000 | 379.955,21712502 |
| 20/02/2019 | 378.787,88000008 | 1.050,43939730 | 379.838,31939738 | 0,00000000 | 0,00000000 | 379.838,31939738 |
| 19/02/2019 | 378.787,88000008 | 933,57954844 | 379.721,45954852 | 0,00000000 | 0,00000000 | 379.721,45954852 |
| 18/02/2019 | 378.787,88000008 | 816,75757837 | 379.604,63757845 | 0,00000000 | 0,00000000 | 379.604,63757845 |
| 15/02/2019 | 378.787,88000008 | 699,96969920 | 379.487,84969928 | 0,00000000 | 0,00000000 | 379.487,84969928 |
| 14/02/2019 | 378.787,88000008 | 583,21969883 | 379.371,09969891 | 0,00000000 | 0,00000000 | 379.371,09969891 |
| 13/02/2019 | 378.787,88000008 | 466,50378937 | 379.254,38378945 | 0,00000000 | 0,00000000 | 379.254,38378945 |
| 12/02/2019 | 378.787,88000008 | 349,82197081 | 379.137,70197089 | 0,00000000 | 0,00000000 | 379.137,70197089 |
| 11/02/2019 | 378.787,88000008 | 233,17803104 | 379.021,05803112 | 0,00000000 | 0,00000000 | 379.021,05803112 |
| 08/02/2019 | 378.787,88000008 | 116,57197007 | 378.904,45197015 | 0,00000000 | 0,00000000 | 378.904,45197015 |
| 07/02/2019 | 393.939,39500007 | 2.797,86000753 | 396.737,25500760 | 2.797,86000753 | 15.151,51499999 | 378.787,88000008 |
| 06/02/2019 | 393.939,39500007 | 2.675,80182538 | 396.615,19682545 | 0,00000000 | 0,00000000 | 396.615,19682545 |
| 05/02/2019 | 393.939,39500007 | 2.553,78303717 | 396.493,17803724 | 0,00000000 | 0,00000000 | 396.493,17803724 |
| 04/02/2019 | 393.939,39500007 | 2.431,79970351 | 396.371,19470358 | 0,00000000 | 0,00000000 | 396.371,19470358 |
| 01/02/2019 | 393.939,39500007 | 2.309,85182440 | 396.249,24682447 | 0,00000000 | 0,00000000 | 396.249,24682447 |
| 31/01/2019 | 393.939,39500007 | 2.187,94333922 | 396.127,33833929 | 0,00000000 | 0,00000000 | 396.127,33833929 |
| 30/01/2019 | 393.939,39500007 | 2.066,07424798 | 396.005,46924805 | 0,00000000 | 0,00000000 | 396.005,46924805 |
| 29/01/2019 | 393.939,39500007 | 1.944,24061129 | 395.883,63561136 | 0,00000000 | 0,00000000 | 395.883,63561136 |
| 28/01/2019 | 393.939,39500007 | 1.822,44636854 | 395.761,84136861 | 0,00000000 | 0,00000000 | 395.761,84136861 |
| 25/01/2019 | 393.939,39500007 | 1.700,68758033 | 395.640,08258040 | 0,00000000 | 0,00000000 | 395.640,08258040 |
| 24/01/2019 | 393.939,39500007 | 1.578,96818606 | 395.518,36318613 | 0,00000000 | 0,00000000 | 395.518,36318613 |
| 23/01/2019 | 393.939,39500007 | 1.457,28424634 | 395.396,67924641 | 0,00000000 | 0,00000000 | 395.396,67924641 |
| 22/01/2019 | 393.939,39500007 | 1.335,63576117 | 395.275,03076124 | 0,00000000 | 0,00000000 | 395.275,03076124 |
| 21/01/2019 | 393.939,39500007 | 1.214,03060932 | 395.153,42560939 | 0,00000000 | 0,00000000 | 395.153,42560939 |
| 18/01/2019 | 393.939,39500007 | 1.092,45697263 | 395.031,85197270 | 0,00000000 | 0,00000000 | 395.031,85197270 |
| 17/01/2019 | 393.939,39500007 | 970,92272988 | 394.910,31772995 | 0,00000000 | 0,00000000 | 394.910,31772995 |
| 16/01/2019 | 393.939,39500007 | 849,42788107 | 394.788,82288114 | 0,00000000 | 0,00000000 | 394.788,82288114 |
| 15/01/2019 | 393.939,39500007 | 727,96848680 | 394.667,36348687 | 0,00000000 | 0,00000000 | 394.667,36348687 |
| 14/01/2019 | 393.939,39500007 | 606,54848648 | 394.545,94348655 | 0,00000000 | 0,00000000 | 394.545,94348655 |
| 11/01/2019 | 393.939,39500007 | 485,16394070 | 394.424,55894077 | 0,00000000 | 0,00000000 | 394.424,55894077 |
| 10/01/2019 | 393.939,39500007 | 363,81484946 | 394.303,20984953 | 0,00000000 | 0,00000000 | 394.303,20984953 |
| 09/01/2019 | 393.939,39500007 | 242,50515216 | 394.181,90015223 | 0,00000000 | 0,00000000 | 394.181,90015223 |
| 08/01/2019 | 393.939,39500007 | 121,23484881 | 394.060,62984888 | 0,00000000 | 0,00000000 | 394.060,62984888 |
| 07/01/2019 | 409.090,91000006 | 2.398,69227805 | 411.489,60227811 | 2.398,69227805 | 15.151,51499999 | 393.939,39500007 |
| 04/01/2019 | 409.090,91000006 | 2.272,09500504 | 411.363,00500510 | 0,00000000 | 0,00000000 | 411.363,00500510 |
| 03/01/2019 | 409.090,91000006 | 2.145,53864113 | 411.236,44864119 | 0,00000000 | 0,00000000 | 411.236,44864119 |
| 02/01/2019 | 409.090,91000006 | 2.019,01909539 | 411.109,92909545 | 0,00000000 | 0,00000000 | 411.109,92909545 |
| 31/12/2018 | 409.090,91000006 | 1.892,54045875 | 410.983,45045881 | 0,00000000 | 0,00000000 | 410.983,45045881 |
| 28/12/2018 | 409.090,91000006 | 1.766,09864028 | 410.857,00864034 | 0,00000000 | 0,00000000 | 410.857,00864034 |
| 27/12/2018 | 409.090,91000006 | 1.639,69773091 | 410.730,60773097 | 0,00000000 | 0,00000000 | 410.730,60773097 |
| 26/12/2018 | 409.090,91000006 | 1.513,33363972 | 410.604,24363978 | 0,00000000 | 0,00000000 | 410.604,24363978 |
| 24/12/2018 | 409.090,91000006 | 1.387,00636671 | 410.477,91636677 | 0,00000000 | 0,00000000 | 410.477,91636677 |
| 21/12/2018 | 409.090,91000006 | 1.260,72409371 | 410.351,63409377 | 0,00000000 | 0,00000000 | 410.351,63409377 |
| 20/12/2018 | 409.090,91000006 | 1.134,47454797 | 410.225,38454803 | 0,00000000 | 0,00000000 | 410.225,38454803 |
| 19/12/2018 | 409.090,91000006 | 1.008,26591133 | 410.099,17591139 | 0,00000000 | 0,00000000 | 410.099,17591139 |
| 18/12/2018 | 409.090,91000006 | 882,09818377 | 409.973,00818383 | 0,00000000 | 0,00000000 | 409.973,00818383 |
| 17/12/2018 | 409.090,91000006 | 755,96727440 | 409.846,87727446 | 0,00000000 | 0,00000000 | 409.846,87727446 |
| 14/12/2018 | 409.090,91000006 | 629,87727412 | 409.720,78727418 | 0,00000000 | 0,00000000 | 409.720,78727418 |
| 13/12/2018 | 409.090,91000006 | 503,82409202 | 409.594,73409208 | 0,00000000 | 0,00000000 | 409.594,73409208 |
| 12/12/2018 | 409.090,91000006 | 377,80772811 | 409.468,71772817 | 0,00000000 | 0,00000000 | 409.468,71772817 |
| 11/12/2018 | 409.090,91000006 | 251,83227328 | 409.342,74227334 | 0,00000000 | 0,00000000 | 409.342,74227334 |
| 10/12/2018 | 409.090,91000006 | 125,89772755 | 409.216,80772761 | 0,00000000 | 0,00000000 | 409.216,80772761 |
| 07/12/2018 | 424.242,42500005 | 2.750,22788369 | 426.992,65288374 | 2.750,22788369 | 15.151,51499999 | 409.090,91000006 |
| 06/12/2018 | 424.242,42500005 | 2.618,86121679 | 426.861,28621684 | 0,00000000 | 0,00000000 | 426.861,28621684 |
| 05/12/2018 | 424.242,42500005 | 2.487,53273171 | 426.729,95773176 | 0,00000000 | 0,00000000 | 426.729,95773176 |
| 04/12/2018 | 424.242,42500005 | 2.356,24667087 | 426.598,67167092 | 0,00000000 | 0,00000000 | 426.598,67167092 |
| 03/12/2018 | 424.242,42500005 | 2.225,00303427 | 426.467,42803432 | 0,00000000 | 0,00000000 | 426.467,42803432 |
| 30/11/2018 | 424.242,42500005 | 2.093,79757949 | 426.336,22257954 | 0,00000000 | 0,00000000 | 426.336,22257954 |
| 29/11/2018 | 424.242,42500005 | 1.962,63454895 | 426.205,05954900 | 0,00000000 | 0,00000000 | 426.205,05954900 |
| 28/11/2018 | 424.242,42500005 | 1.831,50970024 | 426.073,93470029 | 0,00000000 | 0,00000000 | 426.073,93470029 |
| 27/11/2018 | 424.242,42500005 | 1.700,42727576 | 425.942,85227581 | 0,00000000 | 0,00000000 | 425.942,85227581 |
| 26/11/2018 | 424.242,42500005 | 1.569,38303310 | 425.811,80803315 | 0,00000000 | 0,00000000 | 425.811,80803315 |
| 23/11/2018 | 424.242,42500005 | 1.438,37697226 | 425.680,80197231 | 0,00000000 | 0,00000000 | 425.680,80197231 |
| 22/11/2018 | 424.242,42500005 | 1.307,41757809 | 425.549,84257814 | 0,00000000 | 0,00000000 | 425.549,84257814 |
| 21/11/2018 | 424.242,42500005 | 1.176,49212331 | 425.418,91712336 | 0,00000000 | 0,00000000 | 425.418,91712336 |
| 20/11/2018 | 424.242,42500005 | 1.045,60909277 | 425.288,03409282 | 0,00000000 | 0,00000000 | 425.288,03409282 |
| 19/11/2018 | 424.242,42500005 | 914,76848648 | 425.157,19348653 | 0,00000000 | 0,00000000 | 425.157,19348653 |
| 16/11/2018 | 424.242,42500005 | 783,96606200 | 425.026,39106205 | 0,00000000 | 0,00000000 | 425.026,39106205 |
| 14/11/2018 | 424.242,42500005 | 653,20606177 | 424.895,63106182 | 0,00000000 | 0,00000000 | 424.895,63106182 |
| 13/11/2018 | 424.242,42500005 | 522,48424335 | 424.764,90924340 | 0,00000000 | 0,00000000 | 424.764,90924340 |
| 12/11/2018 | 424.242,42500005 | 391,80060676 | 424.634,22560681 | 0,00000000 | 0,00000000 | 424.634,22560681 |
| 09/11/2018 | 424.242,42500005 | 261,15939440 | 424.503,58439445 | 0,00000000 | 0,00000000 | 424.503,58439445 |
| 08/11/2018 | 424.242,42500005 | 130,56060629 | 424.372,98560634 | 0,00000000 | 0,00000000 | 424.372,98560634 |
| 07/11/2018 | 439.393,94000004 | 2.712,39197343 | 442.106,33197347 | 2.712,39197343 | 15.151,51499999 | 424.242,42500005 |
| 06/11/2018 | 439.393,94000004 | 2.576,37318537 | 441.970,31318541 | 0,00000000 | 0,00000000 | 441.970,31318541 |
| 05/11/2018 | 439.393,94000004 | 2.440,39833669 | 441.834,33833673 | 0,00000000 | 0,00000000 | 441.834,33833673 |
| 01/11/2018 | 439.393,94000004 | 2.304,46742742 | 441.698,40742746 | 0,00000000 | 0,00000000 | 441.698,40742746 |
| 31/10/2018 | 439.393,94000004 | 2.168,57606359 | 441.562,51606363 | 0,00000000 | 0,00000000 | 441.562,51606363 |
| 30/10/2018 | 439.393,94000004 | 2.032,72863916 | 441.426,66863920 | 0,00000000 | 0,00000000 | 441.426,66863920 |
| 29/10/2018 | 439.393,94000004 | 1.896,92076019 | 441.290,86076023 | 0,00000000 | 0,00000000 | 441.290,86076023 |
| 26/10/2018 | 439.393,94000004 | 1.761,15682061 | 441.155,09682065 | 0,00000000 | 0,00000000 | 441.155,09682065 |
| 25/10/2018 | 439.393,94000004 | 1.625,43242648 | 441.019,37242652 | 0,00000000 | 0,00000000 | 441.019,37242652 |
| 24/10/2018 | 439.393,94000004 | 1.489,74757781 | 440.883,68757785 | 0,00000000 | 0,00000000 | 440.883,68757785 |
| 23/10/2018 | 439.393,94000004 | 1.354,11106247 | 440.748,05106251 | 0,00000000 | 0,00000000 | 440.748,05106251 |
| 22/10/2018 | 439.393,94000004 | 1.218,50969865 | 440.612,44969869 | 0,00000000 | 0,00000000 | 440.612,44969869 |
| 19/10/2018 | 439.393,94000004 | 1.082,95227422 | 440.476,89227426 | 0,00000000 | 0,00000000 | 440.476,89227426 |
| 18/10/2018 | 439.393,94000004 | 947,43878918 | 440.341,37878922 | 0,00000000 | 0,00000000 | 440.341,37878922 |
| 17/10/2018 | 439.393,94000004 | 811,96484960 | 440.205,90484964 | 0,00000000 | 0,00000000 | 440.205,90484964 |
| 16/10/2018 | 439.393,94000004 | 676,53484941 | 440.070,47484945 | 0,00000000 | 0,00000000 | 440.070,47484945 |
| 15/10/2018 | 439.393,94000004 | 541,14439468 | 439.935,08439472 | 0,00000000 | 0,00000000 | 439.935,08439472 |
| 11/10/2018 | 439.393,94000004 | 405,79348540 | 439.799,73348544 | 0,00000000 | 0,00000000 | 439.799,73348544 |
| 10/10/2018 | 439.393,94000004 | 270,48651552 | 439.664,42651556 | 0,00000000 | 0,00000000 | 439.664,42651556 |
| 09/10/2018 | 439.393,94000004 | 135,22348503 | 439.529,16348507 | 0,00000000 | 0,00000000 | 439.529,16348507 |
| 08/10/2018 | 454.545,45500003 | 2.802,75000280 | 457.348,20500283 | 2.802,75000280 | 15.151,51499999 | 439.393,94000004 |
| 05/10/2018 | 454.545,45500003 | 2.662,04545720 | 457.207,50045723 | 0,00000000 | 0,00000000 | 457.207,50045723 |
| 04/10/2018 | 454.545,45500003 | 2.521,38182070 | 457.066,83682073 | 0,00000000 | 0,00000000 | 457.066,83682073 |
| 03/10/2018 | 454.545,45500003 | 2.380,76363874 | 456.926,21863877 | 0,00000000 | 0,00000000 | 456.926,21863877 |
| 02/10/2018 | 454.545,45500003 | 2.240,18636587 | 456.785,64136590 | 0,00000000 | 0,00000000 | 456.785,64136590 |
| 01/10/2018 | 454.545,45500003 | 2.099,65454755 | 456.645,10954758 | 0,00000000 | 0,00000000 | 456.645,10954758 |
| 28/09/2018 | 454.545,45500003 | 1.959,37727468 | 456.504,83227471 | 0,00000000 | 0,00000000 | 456.504,83227471 |
| 27/09/2018 | 454.545,45500003 | 1.819,14091091 | 456.364,59591094 | 0,00000000 | 0,00000000 | 456.364,59591094 |
| 26/09/2018 | 454.545,45500003 | 1.678,95000167 | 456.224,40500170 | 0,00000000 | 0,00000000 | 456.224,40500170 |
| 25/09/2018 | 454.545,45500003 | 1.538,80000153 | 456.084,25500156 | 0,00000000 | 0,00000000 | 456.084,25500156 |
| 24/09/2018 | 454.545,45500003 | 1.398,69545594 | 455.944,15045597 | 0,00000000 | 0,00000000 | 455.944,15045597 |
| 21/09/2018 | 454.545,45500003 | 1.258,63181944 | 455.804,08681947 | 0,00000000 | 0,00000000 | 455.804,08681947 |
| 20/09/2018 | 454.545,45500003 | 1.118,61363748 | 455.664,06863751 | 0,00000000 | 0,00000000 | 455.664,06863751 |
| 19/09/2018 | 454.545,45500003 | 978,63636461 | 455.524,09136464 | 0,00000000 | 0,00000000 | 455.524,09136464 |
| 18/09/2018 | 454.545,45500003 | 838,70000083 | 455.384,15500086 | 0,00000000 | 0,00000000 | 455.384,15500086 |
| 17/09/2018 | 454.545,45500003 | 698,80909160 | 455.244,26409163 | 0,00000000 | 0,00000000 | 455.244,26409163 |
| 14/09/2018 | 454.545,45500003 | 558,96363692 | 455.104,41863695 | 0,00000000 | 0,00000000 | 455.104,41863695 |
| 13/09/2018 | 454.545,45500003 | 419,15909132 | 454.964,61409135 | 0,00000000 | 0,00000000 | 454.964,61409135 |
| 12/09/2018 | 454.545,45500003 | 279,39545482 | 454.824,85045485 | 0,00000000 | 0,00000000 | 454.824,85045485 |
| 11/09/2018 | 454.545,45500003 | 139,67727286 | 454.685,13227289 | 0,00000000 | 0,00000000 | 454.685,13227289 |
| 10/09/2018 | 469.696,97000002 | 3.330,87954760 | 473.027,84954762 | 3.330,87954760 | 15.151,51499999 | 454.545,45500003 |
| 06/09/2018 | 469.696,97000002 | 3.185,56939599 | 472.882,53939601 | 0,00000000 | 0,00000000 | 472.882,53939601 |
| 05/09/2018 | 469.696,97000002 | 3.040,30621408 | 472.737,27621410 | 0,00000000 | 0,00000000 | 472.737,27621410 |
| 04/09/2018 | 469.696,97000002 | 2.895,08060792 | 472.592,05060794 | 0,00000000 | 0,00000000 | 472.592,05060794 |
| 03/09/2018 | 469.696,97000002 | 2.749,90666844 | 472.446,87666846 | 0,00000000 | 0,00000000 | 472.446,87666846 |
| 31/08/2018 | 469.696,97000002 | 2.604,77500168 | 472.301,74500170 | 0,00000000 | 0,00000000 | 472.301,74500170 |
| 30/08/2018 | 469.696,97000002 | 2.459,68560764 | 472.156,65560766 | 0,00000000 | 0,00000000 | 472.156,65560766 |
| 29/08/2018 | 469.696,97000002 | 2.314,64318331 | 472.011,61318333 | 0,00000000 | 0,00000000 | 472.011,61318333 |
| 28/08/2018 | 469.696,97000002 | 2.169,64303170 | 471.866,61303172 | 0,00000000 | 0,00000000 | 471.866,61303172 |
| 27/08/2018 | 469.696,97000002 | 2.024,68984979 | 471.721,65984981 | 0,00000000 | 0,00000000 | 471.721,65984981 |
| 24/08/2018 | 469.696,97000002 | 1.879,77894060 | 471.576,74894062 | 0,00000000 | 0,00000000 | 471.576,74894062 |
| 23/08/2018 | 469.696,97000002 | 1.734,91500111 | 471.431,88500113 | 0,00000000 | 0,00000000 | 471.431,88500113 |
| 22/08/2018 | 469.696,97000002 | 1.590,09333435 | 471.287,06333437 | 0,00000000 | 0,00000000 | 471.287,06333437 |
| 21/08/2018 | 469.696,97000002 | 1.445,31863729 | 471.142,28863731 | 0,00000000 | 0,00000000 | 471.142,28863731 |
| 20/08/2018 | 469.696,97000002 | 1.300,58621296 | 470.997,55621298 | 0,00000000 | 0,00000000 | 470.997,55621298 |
| 17/08/2018 | 469.696,97000002 | 1.155,90075832 | 470.852,87075834 | 0,00000000 | 0,00000000 | 470.852,87075834 |
| 16/08/2018 | 469.696,97000002 | 1.011,25757641 | 470.708,22757643 | 0,00000000 | 0,00000000 | 470.708,22757643 |
| 15/08/2018 | 469.696,97000002 | 866,65666722 | 470.563,62666724 | 0,00000000 | 0,00000000 | 470.563,62666724 |
| 14/08/2018 | 469.696,97000002 | 722,10272773 | 470.419,07272775 | 0,00000000 | 0,00000000 | 470.419,07272775 |
| 13/08/2018 | 469.696,97000002 | 577,59575794 | 470.274,56575796 | 0,00000000 | 0,00000000 | 470.274,56575796 |
| 10/08/2018 | 469.696,97000002 | 433,13106088 | 470.130,10106090 | 0,00000000 | 0,00000000 | 470.130,10106090 |
| 09/08/2018 | 469.696,97000002 | 288,70863654 | 469.985,67863656 | 0,00000000 | 0,00000000 | 469.985,67863656 |
| 08/08/2018 | 469.696,97000002 | 144,33318191 | 469.841,30318193 | 0,00000000 | 0,00000000 | 469.841,30318193 |
| 07/08/2018 | 484.848,48500001 | 3.138,38060704 | 487.986,86560705 | 3.138,38060704 | 15.151,51499999 | 469.696,97000002 |
| 06/08/2018 | 484.848,48500001 | 2.988,47030396 | 487.836,95530397 | 0,00000000 | 0,00000000 | 487.836,95530397 |
| 03/08/2018 | 484.848,48500001 | 2.838,61333422 | 487.687,09833423 | 0,00000000 | 0,00000000 | 487.687,09833423 |
| 02/08/2018 | 484.848,48500001 | 2.688,80000084 | 487.537,28500085 | 0,00000000 | 0,00000000 | 487.537,28500085 |
| 01/08/2018 | 484.848,48500001 | 2.539,03030382 | 487.387,51530383 | 0,00000000 | 0,00000000 | 487.387,51530383 |
| 31/07/2018 | 484.848,48500001 | 2.389,30909165 | 487.237,79409166 | 0,00000000 | 0,00000000 | 487.237,79409166 |
| 30/07/2018 | 484.848,48500001 | 2.239,63151585 | 487.088,11651586 | 0,00000000 | 0,00000000 | 487.088,11651586 |
| 27/07/2018 | 484.848,48500001 | 2.090,00242489 | 486.938,48742490 | 0,00000000 | 0,00000000 | 486.938,48742490 |
| 26/07/2018 | 484.848,48500001 | 1.940,41697030 | 486.788,90197031 | 0,00000000 | 0,00000000 | 486.788,90197031 |
| 25/07/2018 | 484.848,48500001 | 1.790,88000055 | 486.639,36500056 | 0,00000000 | 0,00000000 | 486.639,36500056 |
| 24/07/2018 | 484.848,48500001 | 1.641,38666717 | 486.489,87166718 | 0,00000000 | 0,00000000 | 486.489,87166718 |
| 23/07/2018 | 484.848,48500001 | 1.491,94181864 | 486.340,42681865 | 0,00000000 | 0,00000000 | 486.340,42681865 |
| 20/07/2018 | 484.848,48500001 | 1.342,54060648 | 486.191,02560649 | 0,00000000 | 0,00000000 | 486.191,02560649 |
| 19/07/2018 | 484.848,48500001 | 1.193,18787916 | 486.041,67287917 | 0,00000000 | 0,00000000 | 486.041,67287917 |
| 18/07/2018 | 484.848,48500001 | 1.043,87878820 | 485.892,36378821 | 0,00000000 | 0,00000000 | 485.892,36378821 |
| 17/07/2018 | 484.848,48500001 | 894,61333361 | 485.743,09833362 | 0,00000000 | 0,00000000 | 485.743,09833362 |
| 16/07/2018 | 484.848,48500001 | 745,39636386 | 485.593,88136387 | 0,00000000 | 0,00000000 | 485.593,88136387 |
| 13/07/2018 | 484.848,48500001 | 596,22787897 | 485.444,71287898 | 0,00000000 | 0,00000000 | 485.444,71287898 |
| 12/07/2018 | 484.848,48500001 | 447,10303044 | 485.295,58803045 | 0,00000000 | 0,00000000 | 485.295,58803045 |
| 11/07/2018 | 484.848,48500001 | 298,02181827 | 485.146,50681828 | 0,00000000 | 0,00000000 | 485.146,50681828 |
| 10/07/2018 | 484.848,48500001 | 148,98909095 | 484.997,47409096 | 0,00000000 | 0,00000000 | 484.997,47409096 |
| 09/07/2018 | 500.000,00000000 | 3.391,09000000 | 503.391,09000000 | 3.391,09000000 | 15.151,51499999 | 484.848,48500001 |
| 06/07/2018 | 500.000,00000000 | 3.236,45500000 | 503.236,45500000 | 0,00000000 | 0,00000000 | 503.236,45500000 |
| 05/07/2018 | 500.000,00000000 | 3.081,85999999 | 503.081,85999999 | 0,00000000 | 0,00000000 | 503.081,85999999 |
| 04/07/2018 | 500.000,00000000 | 2.927,31999999 | 502.927,31999999 | 0,00000000 | 0,00000000 | 502.927,31999999 |
| 03/07/2018 | 500.000,00000000 | 2.772,82499999 | 502.772,82499999 | 0,00000000 | 0,00000000 | 502.772,82499999 |
| 02/07/2018 | 500.000,00000000 | 2.618,37499999 | 502.618,37499999 | 0,00000000 | 0,00000000 | 502.618,37499999 |
| 29/06/2018 | 500.000,00000000 | 2.463,97499999 | 502.463,97499999 | 0,00000000 | 0,00000000 | 502.463,97499999 |
| 28/06/2018 | 500.000,00000000 | 2.309,62000000 | 502.309,62000000 | 0,00000000 | 0,00000000 | 502.309,62000000 |
| 27/06/2018 | 500.000,00000000 | 2.155,31499999 | 502.155,31499999 | 0,00000000 | 0,00000000 | 502.155,31499999 |
| 26/06/2018 | 500.000,00000000 | 2.001,05500000 | 502.001,05500000 | 0,00000000 | 0,00000000 | 502.001,05500000 |
| 25/06/2018 | 500.000,00000000 | 1.846,84499999 | 501.846,84499999 | 0,00000000 | 0,00000000 | 501.846,84499999 |
| 22/06/2018 | 500.000,00000000 | 1.692,68000000 | 501.692,68000000 | 0,00000000 | 0,00000000 | 501.692,68000000 |
| 21/06/2018 | 500.000,00000000 | 1.538,56500000 | 501.538,56500000 | 0,00000000 | 0,00000000 | 501.538,56500000 |
| 20/06/2018 | 500.000,00000000 | 1.384,49500000 | 501.384,49500000 | 0,00000000 | 0,00000000 | 501.384,49500000 |
| 19/06/2018 | 500.000,00000000 | 1.230,47499999 | 501.230,47499999 | 0,00000000 | 0,00000000 | 501.230,47499999 |
| 18/06/2018 | 500.000,00000000 | 1.076,50000000 | 501.076,50000000 | 0,00000000 | 0,00000000 | 501.076,50000000 |
| 15/06/2018 | 500.000,00000000 | 922,56999999 | 500.922,56999999 | 0,00000000 | 0,00000000 | 500.922,56999999 |
| 14/06/2018 | 500.000,00000000 | 768,69000000 | 500.768,69000000 | 0,00000000 | 0,00000000 | 500.768,69000000 |
| 13/06/2018 | 500.000,00000000 | 614,85999999 | 500.614,85999999 | 0,00000000 | 0,00000000 | 500.614,85999999 |
| 12/06/2018 | 500.000,00000000 | 461,07500000 | 500.461,07500000 | 0,00000000 | 0,00000000 | 500.461,07500000 |
| 11/06/2018 | 500.000,00000000 | 307,33500000 | 500.307,33500000 | 0,00000000 | 0,00000000 | 500.307,33500000 |
| 08/06/2018 | 500.000,00000000 | 153,64500000 | 500.153,64500000 | 0,00000000 | 0,00000000 | 500.153,64500000 |
| 07/06/2018 | 500.000,00000000 | 3.391,09000000 | 503.391,09000000 | 3.391,09000000 | 0,00000000 | 500.000,00000000 |
| 06/06/2018 | 500.000,00000000 | 3.236,45500000 | 503.236,45500000 | 0,00000000 | 0,00000000 | 503.236,45500000 |
| 05/06/2018 | 500.000,00000000 | 3.081,85999999 | 503.081,85999999 | 0,00000000 | 0,00000000 | 503.081,85999999 |
| 04/06/2018 | 500.000,00000000 | 2.927,31999999 | 502.927,31999999 | 0,00000000 | 0,00000000 | 502.927,31999999 |
| 01/06/2018 | 500.000,00000000 | 2.772,82499999 | 502.772,82499999 | 0,00000000 | 0,00000000 | 502.772,82499999 |
| 30/05/2018 | 500.000,00000000 | 2.618,37499999 | 502.618,37499999 | 0,00000000 | 0,00000000 | 502.618,37499999 |
| 29/05/2018 | 500.000,00000000 | 2.463,97499999 | 502.463,97499999 | 0,00000000 | 0,00000000 | 502.463,97499999 |
| 28/05/2018 | 500.000,00000000 | 2.309,62000000 | 502.309,62000000 | 0,00000000 | 0,00000000 | 502.309,62000000 |
| 25/05/2018 | 500.000,00000000 | 2.155,31499999 | 502.155,31499999 | 0,00000000 | 0,00000000 | 502.155,31499999 |
| 24/05/2018 | 500.000,00000000 | 2.001,05500000 | 502.001,05500000 | 0,00000000 | 0,00000000 | 502.001,05500000 |
| 23/05/2018 | 500.000,00000000 | 1.846,84499999 | 501.846,84499999 | 0,00000000 | 0,00000000 | 501.846,84499999 |
| 22/05/2018 | 500.000,00000000 | 1.692,68000000 | 501.692,68000000 | 0,00000000 | 0,00000000 | 501.692,68000000 |
| 21/05/2018 | 500.000,00000000 | 1.538,56500000 | 501.538,56500000 | 0,00000000 | 0,00000000 | 501.538,56500000 |
| 18/05/2018 | 500.000,00000000 | 1.384,49500000 | 501.384,49500000 | 0,00000000 | 0,00000000 | 501.384,49500000 |
| 17/05/2018 | 500.000,00000000 | 1.230,47499999 | 501.230,47499999 | 0,00000000 | 0,00000000 | 501.230,47499999 |
| 16/05/2018 | 500.000,00000000 | 1.076,50000000 | 501.076,50000000 | 0,00000000 | 0,00000000 | 501.076,50000000 |
| 15/05/2018 | 500.000,00000000 | 922,56999999 | 500.922,56999999 | 0,00000000 | 0,00000000 | 500.922,56999999 |
| 14/05/2018 | 500.000,00000000 | 768,69000000 | 500.768,69000000 | 0,00000000 | 0,00000000 | 500.768,69000000 |
| 11/05/2018 | 500.000,00000000 | 614,85999999 | 500.614,85999999 | 0,00000000 | 0,00000000 | 500.614,85999999 |
| 10/05/2018 | 500.000,00000000 | 461,07500000 | 500.461,07500000 | 0,00000000 | 0,00000000 | 500.461,07500000 |
| 09/05/2018 | 500.000,00000000 | 307,33500000 | 500.307,33500000 | 0,00000000 | 0,00000000 | 500.307,33500000 |
| 08/05/2018 | 500.000,00000000 | 153,64500000 | 500.153,64500000 | 0,00000000 | 0,00000000 | 500.153,64500000 |
| 07/05/2018 | 500.000,00000000 | 1.846,84499999 | 501.846,84499999 | 1.846,84499999 | 0,00000000 | 500.000,00000000 |
| 04/05/2018 | 500.000,00000000 | 1.692,68000000 | 501.692,68000000 | 0,00000000 | 0,00000000 | 501.692,68000000 |
| 03/05/2018 | 500.000,00000000 | 1.538,56500000 | 501.538,56500000 | 0,00000000 | 0,00000000 | 501.538,56500000 |
| 02/05/2018 | 500.000,00000000 | 1.384,49500000 | 501.384,49500000 | 0,00000000 | 0,00000000 | 501.384,49500000 |
| 30/04/2018 | 500.000,00000000 | 1.230,47499999 | 501.230,47499999 | 0,00000000 | 0,00000000 | 501.230,47499999 |
| 27/04/2018 | 500.000,00000000 | 1.076,50000000 | 501.076,50000000 | 0,00000000 | 0,00000000 | 501.076,50000000 |
| 26/04/2018 | 500.000,00000000 | 922,56999999 | 500.922,56999999 | 0,00000000 | 0,00000000 | 500.922,56999999 |
| 25/04/2018 | 500.000,00000000 | 768,69000000 | 500.768,69000000 | 0,00000000 | 0,00000000 | 500.768,69000000 |
| 24/04/2018 | 500.000,00000000 | 614,85999999 | 500.614,85999999 | 0,00000000 | 0,00000000 | 500.614,85999999 |
| 23/04/2018 | 500.000,00000000 | 461,07500000 | 500.461,07500000 | 0,00000000 | 0,00000000 | 500.461,07500000 |
| 20/04/2018 | 500.000,00000000 | 307,33500000 | 500.307,33500000 | 0,00000000 | 0,00000000 | 500.307,33500000 |
| 19/04/2018 | 500.000,00000000 | 153,64500000 | 500.153,64500000 | 0,00000000 | 0,00000000 | 500.153,64500000 |
| 18/04/2018 | 500.000,00000000 | 0,00000000 | 500.000,00000000 | 0,00000000 | 0,00000000 | 500.000,00000000 |
| 17/04/2018 | 500.000,00000000 | 0,00000000 | 500.000,00000000 | 0,00000000 | 0,00000000 | 500.000,00000000 |
| 16/04/2018 | 500.000,00000000 | 0,00000000 | 500.000,00000000 | 0,00000000 | 0,00000000 | 500.000,00000000 |
| 13/04/2018 | 500.000,00000000 | 0,00000000 | 500.000,00000000 | 0,00000000 | 0,00000000 | 500.000,00000000 |
Tabela de Histórico – 18D07228892021-04-13T10:02:45-03:00