Tabela De Histórico - CRA021000ME

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
30/04/2024	30.658,88682764	124,01406283	30.782,90089047	0,00000000	0,00000000	30.782,90089047
29/04/2024	30.658,88682764	117,47452227	30.776,36134991	0,00000000	0,00000000	30.776,36134991
26/04/2024	30.658,88682764	110,93636136	30.769,82318900	0,00000000	0,00000000	30.769,82318900
25/04/2024	30.658,88682764	104,39958010	30.763,28640774	0,00000000	0,00000000	30.763,28640774
24/04/2024	30.658,88682764	97,86420915	30.756,75103679	0,00000000	0,00000000	30.756,75103679
23/04/2024	30.658,88682764	91,33021785	30.750,21704549	0,00000000	0,00000000	30.750,21704549
22/04/2024	30.658,88682764	84,79763686	30.743,68446450	0,00000000	0,00000000	30.743,68446450
19/04/2024	30.658,88682764	78,26640485	30.737,15323249	0,00000000	0,00000000	30.737,15323249
18/04/2024	30.658,88682764	71,73658316	30.730,62341080	0,00000000	0,00000000	30.730,62341080
17/04/2024	30.658,88682764	65,20814112	30.724,09496876	0,00000000	0,00000000	30.724,09496876
16/04/2024	30.658,88682764	58,68110938	30.717,56793702	0,00000000	0,00000000	30.717,56793702
15/04/2024	30.658,88682764	52,15542664	30.711,04225428	0,00000000	0,00000000	30.711,04225428
12/04/2024	30.658,88682764	45,63115420	30.704,51798184	0,00000000	0,00000000	30.704,51798184
11/04/2024	30.658,88682764	39,10826142	30.697,99508906	0,00000000	0,00000000	30.697,99508906
10/04/2024	30.658,88682764	32,58674829	30.691,47357593	0,00000000	0,00000000	30.691,47357593
09/04/2024	30.658,88682764	26,06664546	30.684,95347310	0,00000000	0,00000000	30.684,95347310
08/04/2024	30.658,88682764	19,54789162	30.678,43471926	0,00000000	0,00000000	30.678,43471926
05/04/2024	30.658,88682764	13,03054810	30.671,91737574	0,00000000	0,00000000	30.671,91737574
04/04/2024	30.658,88682764	6,51458422	30.665,40141186	0,00000000	0,00000000	30.665,40141186
03/04/2024	31.734,89000826	135,13693600	31.870,02694426	135,13693600	1.076,00318062	30.658,88682764
02/04/2024	31.734,89000826	128,36645589	31.863,25646415	0,00000000	0,00000000	31.863,25646415
01/04/2024	31.734,89000826	121,59740385	31.856,48741211	0,00000000	0,00000000	31.856,48741211
28/03/2024	31.734,89000826	114,82977988	31.849,71978814	0,00000000	0,00000000	31.849,71978814
27/03/2024	31.734,89000826	108,06358398	31.842,95359224	0,00000000	0,00000000	31.842,95359224
26/03/2024	31.734,89000826	101,29884789	31.836,18885615	0,00000000	0,00000000	31.836,18885615
25/03/2024	31.734,89000826	94,53553986	31.829,42554812	0,00000000	0,00000000	31.829,42554812
22/03/2024	31.734,89000826	87,77369165	31.822,66369991	0,00000000	0,00000000	31.822,66369991
21/03/2024	31.734,89000826	81,01323976	31.815,90324802	0,00000000	0,00000000	31.815,90324802
20/03/2024	31.734,89000826	74,25424768	31.809,14425594	0,00000000	0,00000000	31.809,14425594
19/03/2024	31.734,89000826	67,49668367	31.802,38669193	0,00000000	0,00000000	31.802,38669193
18/03/2024	31.734,89000826	60,74057947	31.795,63058773	0,00000000	0,00000000	31.795,63058773
15/03/2024	31.734,89000826	53,98587160	31.788,87587986	0,00000000	0,00000000	31.788,87587986
14/03/2024	31.734,89000826	47,23262354	31.782,12263180	0,00000000	0,00000000	31.782,12263180
13/03/2024	31.734,89000826	40,48080355	31.775,37081181	0,00000000	0,00000000	31.775,37081181
12/03/2024	31.734,89000826	33,73041162	31.768,62041988	0,00000000	0,00000000	31.768,62041988
11/03/2024	31.734,89000826	26,98147950	31.761,87148776	0,00000000	0,00000000	31.761,87148776
08/03/2024	31.734,89000826	20,23394372	31.755,12395198	0,00000000	0,00000000	31.755,12395198
07/03/2024	31.734,89000826	13,48786774	31.748,37787600	0,00000000	0,00000000	31.748,37787600
06/03/2024	31.734,89000826	6,74321983	31.741,63322809	0,00000000	0,00000000	31.741,63322809
05/03/2024	32.798,17401154	132,66740034	32.930,84141188	132,66740034	1.063,28400328	31.734,89000826
04/03/2024	32.798,17401154	125,67154982	32.923,84556136	0,00000000	0,00000000	32.923,84556136
01/03/2024	32.798,17401154	118,67717522	32.916,85118676	0,00000000	0,00000000	32.916,85118676
29/02/2024	32.798,17401154	111,68427654	32.909,85828808	0,00000000	0,00000000	32.909,85828808
28/02/2024	32.798,17401154	104,69288658	32.902,86689812	0,00000000	0,00000000	32.902,86689812
27/02/2024	32.798,17401154	97,70297253	32.895,87698407	0,00000000	0,00000000	32.895,87698407
26/02/2024	32.798,17401154	90,71456720	32.888,88857874	0,00000000	0,00000000	32.888,88857874
23/02/2024	32.798,17401154	83,72760499	32.881,90161653	0,00000000	0,00000000	32.881,90161653
22/02/2024	32.798,17401154	76,74215149	32.874,91616303	0,00000000	0,00000000	32.874,91616303
21/02/2024	32.798,17401154	69,75817391	32.867,93218545	0,00000000	0,00000000	32.867,93218545
20/02/2024	32.798,17401154	62,77570505	32.860,94971659	0,00000000	0,00000000	32.860,94971659
19/02/2024	32.798,17401154	55,79467931	32.853,96869085	0,00000000	0,00000000	32.853,96869085
16/02/2024	32.798,17401154	48,81516229	32.846,98917383	0,00000000	0,00000000	32.846,98917383
15/02/2024	32.798,17401154	41,83712118	32.840,01113272	0,00000000	0,00000000	32.840,01113272
14/02/2024	32.798,17401154	34,86055599	32.833,03456753	0,00000000	0,00000000	32.833,03456753
09/02/2024	32.798,17401154	27,88549951	32.826,05951105	0,00000000	0,00000000	32.826,05951105
08/02/2024	32.798,17401154	20,91188616	32.819,08589770	0,00000000	0,00000000	32.819,08589770
07/02/2024	32.798,17401154	13,93978152	32.812,11379306	0,00000000	0,00000000	32.812,11379306
06/02/2024	32.798,17401154	6,96915280	32.805,14316434	0,00000000	0,00000000	32.805,14316434
05/02/2024	33.864,63923017	158,66040651	34.023,29963668	158,66040651	1.066,46521863	32.798,17401154
02/02/2024	33.864,63923017	151,43247338	34.016,07170355	0,00000000	0,00000000	34.016,07170355
01/02/2024	33.864,63923017	144,20606415	34.008,84529432	0,00000000	0,00000000	34.008,84529432
31/01/2024	33.864,63923017	136,98121269	34.001,62044286	0,00000000	0,00000000	34.001,62044286
30/01/2024	33.864,63923017	129,75788514	33.994,39711531	0,00000000	0,00000000	33.994,39711531
29/01/2024	33.864,63923017	122,53608150	33.987,17531167	0,00000000	0,00000000	33.987,17531167
26/01/2024	33.864,63923017	115,31580177	33.979,95503194	0,00000000	0,00000000	33.979,95503194
25/01/2024	33.864,63923017	108,09707982	33.972,73630999	0,00000000	0,00000000	33.972,73630999
24/01/2024	33.864,63923017	100,87988177	33.965,51911194	0,00000000	0,00000000	33.965,51911194
23/01/2024	33.864,63923017	93,66424149	33.958,30347166	0,00000000	0,00000000	33.958,30347166
22/01/2024	33.864,63923017	86,45009126	33.951,08932143	0,00000000	0,00000000	33.951,08932143
19/01/2024	33.864,63923017	79,23749880	33.943,87672897	0,00000000	0,00000000	33.943,87672897
18/01/2024	33.864,63923017	72,02643026	33.936,66566043	0,00000000	0,00000000	33.936,66566043
17/01/2024	33.864,63923017	64,81691948	33.929,45614965	0,00000000	0,00000000	33.929,45614965
16/01/2024	33.864,63923017	57,60889875	33.922,24812892	0,00000000	0,00000000	33.922,24812892
15/01/2024	33.864,63923017	50,40243579	33.915,04166596	0,00000000	0,00000000	33.915,04166596
12/01/2024	33.864,63923017	43,19749674	33.907,83672691	0,00000000	0,00000000	33.907,83672691
11/01/2024	33.864,63923017	35,99408160	33.900,63331177	0,00000000	0,00000000	33.900,63331177
10/01/2024	33.864,63923017	28,79222424	33.893,43145441	0,00000000	0,00000000	33.893,43145441
09/01/2024	33.864,63923017	21,59185692	33.886,23108709	0,00000000	0,00000000	33.886,23108709
08/01/2024	33.864,63923017	14,39304737	33.879,03227754	0,00000000	0,00000000	33.879,03227754
05/01/2024	33.864,63923017	7,19576173	33.871,83499190	0,00000000	0,00000000	33.871,83499190
04/01/2024	34.918,44291902	148,69348482	35.067,13640384	148,69348482	1.053,80368885	33.864,63923017
03/01/2024	34.918,44291902	141,24380962	35.059,68672864	0,00000000	0,00000000	35.059,68672864
02/01/2024	34.918,44291902	133,79570575	35.052,23862477	0,00000000	0,00000000	35.052,23862477
29/12/2023	34.918,44291902	126,34917320	35.044,79209222	0,00000000	0,00000000	35.044,79209222
28/12/2023	34.918,44291902	118,90421199	35.037,34713101	0,00000000	0,00000000	35.037,34713101
27/12/2023	34.918,44291902	111,46085702	35.029,90377604	0,00000000	0,00000000	35.029,90377604
26/12/2023	34.918,44291902	104,01907338	35.022,46199240	0,00000000	0,00000000	35.022,46199240
22/12/2023	34.918,44291902	96,57889600	35.015,02181502	0,00000000	0,00000000	35.015,02181502
21/12/2023	34.918,44291902	89,14025502	35.007,58317404	0,00000000	0,00000000	35.007,58317404
20/12/2023	34.918,44291902	81,70322029	35.000,14613931	0,00000000	0,00000000	35.000,14613931
19/12/2023	34.918,44291902	74,26775689	34.992,71067591	0,00000000	0,00000000	34.992,71067591
18/12/2023	34.918,44291902	66,83389974	34.985,27681876	0,00000000	0,00000000	34.985,27681876
15/12/2023	34.918,44291902	59,40157900	34.977,84449802	0,00000000	0,00000000	34.977,84449802
14/12/2023	34.918,44291902	51,97086451	34.970,41378353	0,00000000	0,00000000	34.970,41378353
13/12/2023	34.918,44291902	44,54172135	34.962,98464037	0,00000000	0,00000000	34.962,98464037
12/12/2023	34.918,44291902	37,11414952	34.955,55706854	0,00000000	0,00000000	34.955,55706854
11/12/2023	34.918,44291902	29,68818394	34.948,13110296	0,00000000	0,00000000	34.948,13110296
08/12/2023	34.918,44291902	22,26375477	34.940,70667379	0,00000000	0,00000000	34.940,70667379
07/12/2023	34.918,44291902	14,84093185	34.933,28385087	0,00000000	0,00000000	34.933,28385087
06/12/2023	34.918,44291902	7,41968026	34.925,86259928	0,00000000	0,00000000	34.925,86259928
05/12/2023	35.975,47430505	153,19465003	36.128,66895508	153,19465003	1.057,03138603	34.918,44291902
04/12/2023	35.975,47430505	145,51946247	36.120,99376752	0,00000000	0,00000000	36.120,99376752
01/12/2023	35.975,47430505	137,84589380	36.113,32019885	0,00000000	0,00000000	36.113,32019885
30/11/2023	35.975,47430505	130,17394402	36.105,64824907	0,00000000	0,00000000	36.105,64824907
29/11/2023	35.975,47430505	122,50361315	36.097,97791820	0,00000000	0,00000000	36.097,97791820
28/11/2023	35.975,47430505	114,83493714	36.090,30924219	0,00000000	0,00000000	36.090,30924219
27/11/2023	35.975,47430505	107,16788003	36.082,64218508	0,00000000	0,00000000	36.082,64218508
24/11/2023	35.975,47430505	99,50247780	36.074,97678285	0,00000000	0,00000000	36.074,97678285
23/11/2023	35.975,47430505	91,83865848	36.067,31296353	0,00000000	0,00000000	36.067,31296353
22/11/2023	35.975,47430505	84,17649404	36.059,65079909	0,00000000	0,00000000	36.059,65079909
21/11/2023	35.975,47430505	76,51594849	36.051,99025354	0,00000000	0,00000000	36.051,99025354
20/11/2023	35.975,47430505	68,85705781	36.044,33136286	0,00000000	0,00000000	36.044,33136286
17/11/2023	35.975,47430505	61,19975006	36.036,67405511	0,00000000	0,00000000	36.036,67405511
16/11/2023	35.975,47430505	53,54409718	36.029,01840223	0,00000000	0,00000000	36.029,01840223
14/11/2023	35.975,47430505	45,89006319	36.021,36436824	0,00000000	0,00000000	36.021,36436824
13/11/2023	35.975,47430505	38,23764810	36.013,71195315	0,00000000	0,00000000	36.013,71195315
10/11/2023	35.975,47430505	30,58688788	36.006,06119293	0,00000000	0,00000000	36.006,06119293
09/11/2023	35.975,47430505	22,93771058	35.998,41201563	0,00000000	0,00000000	35.998,41201563
08/11/2023	35.975,47430505	15,29018816	35.990,76449321	0,00000000	0,00000000	35.990,76449321
07/11/2023	35.975,47430505	7,64428463	35.983,11858968	0,00000000	0,00000000	35.983,11858968
06/11/2023	37.019,87913521	165,54175650	37.185,42089171	165,54175650	1.044,40483016	35.975,47430505
03/11/2023	37.019,87913521	157,64204748	37.177,52118269	0,00000000	0,00000000	37.177,52118269
01/11/2023	37.019,87913521	149,74404136	37.169,62317657	0,00000000	0,00000000	37.169,62317657
31/10/2023	37.019,87913521	141,84770114	37.161,72683635	0,00000000	0,00000000	37.161,72683635
30/10/2023	37.019,87913521	133,95302682	37.153,83216203	0,00000000	0,00000000	37.153,83216203
27/10/2023	37.019,87913521	126,06001839	37.145,93915360	0,00000000	0,00000000	37.145,93915360
26/10/2023	37.019,87913521	118,16871287	37.138,04784808	0,00000000	0,00000000	37.138,04784808
25/10/2023	37.019,87913521	110,27907325	37.130,15820846	0,00000000	0,00000000	37.130,15820846
24/10/2023	37.019,87913521	102,39113654	37.122,27027175	0,00000000	0,00000000	37.122,27027175
23/10/2023	37.019,87913521	94,50482871	37.114,38396392	0,00000000	0,00000000	37.114,38396392
20/10/2023	37.019,87913521	86,62022379	37.106,49935900	0,00000000	0,00000000	37.106,49935900
19/10/2023	37.019,87913521	78,73728477	37.098,61641998	0,00000000	0,00000000	37.098,61641998
18/10/2023	37.019,87913521	70,85604866	37.090,73518387	0,00000000	0,00000000	37.090,73518387
17/10/2023	37.019,87913521	62,97644143	37.082,85557664	0,00000000	0,00000000	37.082,85557664
16/10/2023	37.019,87913521	55,09853711	37.074,97767232	0,00000000	0,00000000	37.074,97767232
13/10/2023	37.019,87913521	47,22229868	37.067,10143389	0,00000000	0,00000000	37.067,10143389
11/10/2023	37.019,87913521	39,34772615	37.059,22686136	0,00000000	0,00000000	37.059,22686136
10/10/2023	37.019,87913521	31,47485653	37.051,35399174	0,00000000	0,00000000	37.051,35399174
09/10/2023	37.019,87913521	23,60361579	37.043,48275100	0,00000000	0,00000000	37.043,48275100
06/10/2023	37.019,87913521	15,73407797	37.035,61321318	0,00000000	0,00000000	37.035,61321318
05/10/2023	37.019,87913521	7,86620603	37.027,74534124	0,00000000	0,00000000	37.027,74534124
04/10/2023	38.067,57493250	162,10345887	38.229,67839137	162,10345887	1.047,69579729	37.019,87913521
03/10/2023	38.067,57493250	153,98193210	38.221,55686460	0,00000000	0,00000000	38.221,55686460
02/10/2023	38.067,57493250	145,86211836	38.213,43705086	0,00000000	0,00000000	38.213,43705086
29/09/2023	38.067,57493250	137,74401767	38.205,31895017	0,00000000	0,00000000	38.205,31895017
28/09/2023	38.067,57493250	129,62763002	38.197,20256252	0,00000000	0,00000000	38.197,20256252
27/09/2023	38.067,57493250	121,51299348	38.189,08792598	0,00000000	0,00000000	38.189,08792598
26/09/2023	38.067,57493250	113,40006998	38.180,97500248	0,00000000	0,00000000	38.180,97500248
25/09/2023	38.067,57493250	105,28889758	38.172,86383008	0,00000000	0,00000000	38.172,86383008
22/09/2023	38.067,57493250	97,17940016	38.164,75433266	0,00000000	0,00000000	38.164,75433266
21/09/2023	38.067,57493250	89,07165385	38.156,64658635	0,00000000	0,00000000	38.156,64658635
20/09/2023	38.067,57493250	80,96562058	38.148,54055308	0,00000000	0,00000000	38.148,54055308
19/09/2023	38.067,57493250	72,86133842	38.140,43627092	0,00000000	0,00000000	38.140,43627092
18/09/2023	38.067,57493250	64,75873123	38.132,33366373	0,00000000	0,00000000	38.132,33366373
15/09/2023	38.067,57493250	56,65787515	38.124,23280765	0,00000000	0,00000000	38.124,23280765
14/09/2023	38.067,57493250	48,55873211	38.116,13366461	0,00000000	0,00000000	38.116,13366461
13/09/2023	38.067,57493250	40,46130211	38.108,03623461	0,00000000	0,00000000	38.108,03623461
12/09/2023	38.067,57493250	32,36562322	38.099,94055572	0,00000000	0,00000000	38.099,94055572
11/09/2023	38.067,57493250	24,27161930	38.091,84655180	0,00000000	0,00000000	38.091,84655180
08/09/2023	38.067,57493250	16,17936649	38.083,75429899	0,00000000	0,00000000	38.083,75429899
06/09/2023	38.067,57493250	8,08882672	38.075,66375922	0,00000000	0,00000000	38.075,66375922
05/09/2023	39.102,66148466	191,54892319	39.294,21040785	191,54892319	1.035,08655216	38.067,57493250
04/09/2023	39.102,66148466	183,20124791	39.285,86273257	0,00000000	0,00000000	39.285,86273257
01/09/2023	39.102,66148466	174,85533225	39.277,51681691	0,00000000	0,00000000	39.277,51681691
31/08/2023	39.102,66148466	166,51117622	39.269,17266088	0,00000000	0,00000000	39.269,17266088
30/08/2023	39.102,66148466	158,16881890	39.260,83030356	0,00000000	0,00000000	39.260,83030356
29/08/2023	39.102,66148466	149,82822121	39.252,48970587	0,00000000	0,00000000	39.252,48970587
28/08/2023	39.102,66148466	141,48938313	39.244,15086779	0,00000000	0,00000000	39.244,15086779
25/08/2023	39.102,66148466	133,15230468	39.235,81378934	0,00000000	0,00000000	39.235,81378934
24/08/2023	39.102,66148466	124,81702494	39.227,47850960	0,00000000	0,00000000	39.227,47850960
23/08/2023	39.102,66148466	116,48350483	39.219,14498949	0,00000000	0,00000000	39.219,14498949
22/08/2023	39.102,66148466	108,15178344	39.210,81326810	0,00000000	0,00000000	39.210,81326810
21/08/2023	39.102,66148466	99,82178257	39.202,48326723	0,00000000	0,00000000	39.202,48326723
18/08/2023	39.102,66148466	91,49358042	39.194,15506508	0,00000000	0,00000000	39.194,15506508
17/08/2023	39.102,66148466	83,16713789	39.185,82862255	0,00000000	0,00000000	39.185,82862255
16/08/2023	39.102,66148466	74,84249408	39.177,50397874	0,00000000	0,00000000	39.177,50397874
15/08/2023	39.102,66148466	66,51957078	39.169,18105544	0,00000000	0,00000000	39.169,18105544
14/08/2023	39.102,66148466	58,19844622	39.160,85993088	0,00000000	0,00000000	39.160,85993088
11/08/2023	39.102,66148466	49,87908127	39.152,54056593	0,00000000	0,00000000	39.152,54056593
10/08/2023	39.102,66148466	41,56147594	39.144,22296060	0,00000000	0,00000000	39.144,22296060
09/08/2023	39.102,66148466	33,24566933	39.135,90715399	0,00000000	0,00000000	39.135,90715399
08/08/2023	39.102,66148466	24,93158324	39.127,59306790	0,00000000	0,00000000	39.127,59306790
07/08/2023	39.102,66148466	16,61929587	39.119,28078053	0,00000000	0,00000000	39.119,28078053
04/08/2023	39.102,66148466	8,30876812	39.110,97025278	0,00000000	0,00000000	39.110,97025278
03/08/2023	40.141,07084638	179,49878636	40.320,56963274	179,49878636	1.038,40936172	39.102,66148466
02/08/2023	40.141,07084638	170,93304311	40.312,00388949	0,00000000	0,00000000	40.312,00388949
01/08/2023	40.141,07084638	162,36914635	40.303,43999273	0,00000000	0,00000000	40.303,43999273
31/07/2023	40.141,07084638	153,80705594	40.294,87790232	0,00000000	0,00000000	40.294,87790232
28/07/2023	40.141,07084638	145,24677187	40.286,31761825	0,00000000	0,00000000	40.286,31761825
27/07/2023	40.141,07084638	136,68829416	40.277,75914054	0,00000000	0,00000000	40.277,75914054
26/07/2023	40.141,07084638	128,13166293	40.269,20250931	0,00000000	0,00000000	40.269,20250931
25/07/2023	40.141,07084638	119,57683806	40.260,64768444	0,00000000	0,00000000	40.260,64768444
24/07/2023	40.141,07084638	111,02385967	40.252,09470605	0,00000000	0,00000000	40.252,09470605
21/07/2023	40.141,07084638	102,47264749	40.243,54349387	0,00000000	0,00000000	40.243,54349387
20/07/2023	40.141,07084638	93,92328179	40.234,99412817	0,00000000	0,00000000	40.234,99412817
19/07/2023	40.141,07084638	85,37572245	40.226,44656883	0,00000000	0,00000000	40.226,44656883
18/07/2023	40.141,07084638	76,83000959	40.217,90085597	0,00000000	0,00000000	40.217,90085597
17/07/2023	40.141,07084638	68,28606295	40.209,35690933	0,00000000	0,00000000	40.209,35690933
14/07/2023	40.141,07084638	59,74396279	40.200,81480917	0,00000000	0,00000000	40.200,81480917
13/07/2023	40.141,07084638	51,20366898	40.192,27451536	0,00000000	0,00000000	40.192,27451536
12/07/2023	40.141,07084638	42,66518152	40.183,73602790	0,00000000	0,00000000	40.183,73602790
11/07/2023	40.141,07084638	34,12854054	40.175,19938692	0,00000000	0,00000000	40.175,19938692
10/07/2023	40.141,07084638	25,59366578	40.166,66451216	0,00000000	0,00000000	40.166,66451216
07/07/2023	40.141,07084638	17,06063750	40.158,13148388	0,00000000	0,00000000	40.158,13148388
06/07/2023	40.141,07084638	8,52941557	40.149,60026195	0,00000000	0,00000000	40.149,60026195
05/07/2023	41.146,44303550	183,99450817	41.330,43754367	183,99450817	1.005,37218912	40.141,07084638
04/07/2023	41.146,44303550	175,21422754	41.321,65726304	0,00000000	0,00000000	41.321,65726304
03/07/2023	41.146,44303550	166,43583966	41.312,87887516	0,00000000	0,00000000	41.312,87887516
30/06/2023	41.146,44303550	157,65930336	41.304,10233886	0,00000000	0,00000000	41.304,10233886
29/06/2023	41.146,44303550	148,88461865	41.295,32765415	0,00000000	0,00000000	41.295,32765415
28/06/2023	41.146,44303550	140,11178553	41.286,55482103	0,00000000	0,00000000	41.286,55482103
27/06/2023	41.146,44303550	131,34084514	41.277,78388064	0,00000000	0,00000000	41.277,78388064
26/06/2023	41.146,44303550	122,57175635	41.269,01479185	0,00000000	0,00000000	41.269,01479185
23/06/2023	41.146,44303550	113,80456029	41.260,24759579	0,00000000	0,00000000	41.260,24759579
22/06/2023	41.146,44303550	105,03917468	41.251,48221018	0,00000000	0,00000000	41.251,48221018
21/06/2023	41.146,44303550	96,27568180	41.242,71871730	0,00000000	0,00000000	41.242,71871730
20/06/2023	41.146,44303550	87,51404052	41.233,95707602	0,00000000	0,00000000	41.233,95707602
19/06/2023	41.146,44303550	78,75429196	41.225,19732746	0,00000000	0,00000000	41.225,19732746
16/06/2023	41.146,44303550	69,99635386	41.216,43938936	0,00000000	0,00000000	41.216,43938936
15/06/2023	41.146,44303550	61,24030849	41.207,68334399	0,00000000	0,00000000	41.207,68334399
14/06/2023	41.146,44303550	52,48611471	41.198,92915021	0,00000000	0,00000000	41.198,92915021
13/06/2023	41.146,44303550	43,73377252	41.190,17680802	0,00000000	0,00000000	41.190,17680802
12/06/2023	41.146,44303550	34,98332306	41.181,42635856	0,00000000	0,00000000	41.181,42635856
09/06/2023	41.146,44303550	26,23468405	41.172,67771955	0,00000000	0,00000000	41.172,67771955
07/06/2023	41.146,44303550	17,48793777	41.163,93097327	0,00000000	0,00000000	41.163,93097327
06/06/2023	41.146,44303550	8,74304309	41.155,18607859	0,00000000	0,00000000	41.155,18607859
05/06/2023	42.175,74201948	197,59904508	42.373,34106456	197,59904508	1.029,29898398	41.146,44303550
02/06/2023	42.175,74201948	188,59722341	42.364,33924289	0,00000000	0,00000000	42.364,33924289
01/06/2023	42.175,74201948	179,59729964	42.355,33931912	0,00000000	0,00000000	42.355,33931912
31/05/2023	42.175,74201948	170,59931596	42.346,34133544	0,00000000	0,00000000	42.346,34133544
30/05/2023	42.175,74201948	161,60323019	42.337,34524967	0,00000000	0,00000000	42.337,34524967
29/05/2023	42.175,74201948	152,60904232	42.328,35106180	0,00000000	0,00000000	42.328,35106180
26/05/2023	42.175,74201948	143,61675237	42.319,35877185	0,00000000	0,00000000	42.319,35877185
25/05/2023	42.175,74201948	134,62640250	42.310,36842198	0,00000000	0,00000000	42.310,36842198
24/05/2023	42.175,74201948	125,63795053	42.301,37997001	0,00000000	0,00000000	42.301,37997001
23/05/2023	42.175,74201948	116,65143865	42.292,39345813	0,00000000	0,00000000	42.292,39345813
22/05/2023	42.175,74201948	107,66678251	42.283,40880199	0,00000000	0,00000000	42.283,40880199
19/05/2023	42.175,74201948	98,68406644	42.274,42608592	0,00000000	0,00000000	42.274,42608592
18/05/2023	42.175,74201948	89,70324829	42.265,44526777	0,00000000	0,00000000	42.265,44526777
17/05/2023	42.175,74201948	80,72437022	42.256,46638970	0,00000000	0,00000000	42.256,46638970
16/05/2023	42.175,74201948	71,74734788	42.247,48936736	0,00000000	0,00000000	42.247,48936736
15/05/2023	42.175,74201948	62,77226563	42.238,51428511	0,00000000	0,00000000	42.238,51428511
12/05/2023	42.175,74201948	53,79908128	42.229,54110076	0,00000000	0,00000000	42.229,54110076
11/05/2023	42.175,74201948	44,82779485	42.220,56981433	0,00000000	0,00000000	42.220,56981433
10/05/2023	42.175,74201948	35,85844850	42.211,60046798	0,00000000	0,00000000	42.211,60046798
09/05/2023	42.175,74201948	26,89095788	42.202,63297736	0,00000000	0,00000000	42.202,63297736
08/05/2023	42.175,74201948	17,92540734	42.193,66742682	0,00000000	0,00000000	42.193,66742682
05/05/2023	42.175,74201948	8,96175471	42.184,70377419	0,00000000	0,00000000	42.184,70377419
04/05/2023	43.192,53754584	165,49924799	43.358,03679383	165,49924799	1.016,79552636	42.175,74201948
03/05/2023	43.192,53754584	156,28822339	43.348,82576923	0,00000000	0,00000000	43.348,82576923
02/05/2023	43.192,53754584	147,07914246	43.339,61668830	0,00000000	0,00000000	43.339,61668830
28/04/2023	43.192,53754584	137,87204839	43.330,40959423	0,00000000	0,00000000	43.330,40959423
27/04/2023	43.192,53754584	128,66689798	43.321,20444382	0,00000000	0,00000000	43.321,20444382
26/04/2023	43.192,53754584	119,46373443	43.312,00128027	0,00000000	0,00000000	43.312,00128027
25/04/2023	43.192,53754584	110,26247135	43.302,80001719	0,00000000	0,00000000	43.302,80001719
24/04/2023	43.192,53754584	101,06319512	43.293,60074096	0,00000000	0,00000000	43.293,60074096
20/04/2023	43.192,53754584	91,86586256	43.284,40340840	0,00000000	0,00000000	43.284,40340840
19/04/2023	43.192,53754584	82,67051686	43.275,20806270	0,00000000	0,00000000	43.275,20806270
18/04/2023	43.192,53754584	73,47707163	43.266,01461747	0,00000000	0,00000000	43.266,01461747
17/04/2023	43.192,53754584	64,28561325	43.256,82315909	0,00000000	0,00000000	43.256,82315909
14/04/2023	43.192,53754584	55,09609854	43.247,63364438	0,00000000	0,00000000	43.247,63364438
13/04/2023	43.192,53754584	45,90852749	43.238,44607333	0,00000000	0,00000000	43.238,44607333
12/04/2023	43.192,53754584	36,72294330	43.229,26048914	0,00000000	0,00000000	43.229,26048914
11/04/2023	43.192,53754584	27,53925959	43.220,07680543	0,00000000	0,00000000	43.220,07680543
10/04/2023	43.192,53754584	18,35756273	43.210,89510857	0,00000000	0,00000000	43.210,89510857
06/04/2023	43.192,53754584	9,17780953	43.201,71535537	0,00000000	0,00000000	43.201,71535537
05/04/2023	44.212,74667537	216,58126826	44.429,32794363	216,58126826	1.020,20912953	43.192,53754584
04/04/2023	44.212,74667537	207,14268689	44.419,88936226	0,00000000	0,00000000	44.419,88936226
03/04/2023	44.212,74667537	197,70609509	44.410,45277046	0,00000000	0,00000000	44.410,45277046
31/03/2023	44.212,74667537	188,27149286	44.401,01816823	0,00000000	0,00000000	44.401,01816823
30/03/2023	44.212,74667537	178,83892443	44.391,58559980	0,00000000	0,00000000	44.391,58559980
29/03/2023	44.212,74667537	169,40834556	44.382,15502093	0,00000000	0,00000000	44.382,15502093
28/03/2023	44.212,74667537	159,97975627	44.372,72643164	0,00000000	0,00000000	44.372,72643164
27/03/2023	44.212,74667537	150,55315655	44.363,29983192	0,00000000	0,00000000	44.363,29983192
24/03/2023	44.212,74667537	141,12859062	44.353,87526599	0,00000000	0,00000000	44.353,87526599
23/03/2023	44.212,74667537	131,70601426	44.344,45268963	0,00000000	0,00000000	44.344,45268963
22/03/2023	44.212,74667537	122,28547169	44.335,03214706	0,00000000	0,00000000	44.335,03214706
21/03/2023	44.212,74667537	112,86687447	44.325,61354984	0,00000000	0,00000000	44.325,61354984
20/03/2023	44.212,74667537	103,45031105	44.316,19698642	0,00000000	0,00000000	44.316,19698642
17/03/2023	44.212,74667537	94,03573720	44.306,78241257	0,00000000	0,00000000	44.306,78241257
16/03/2023	44.212,74667537	84,62319713	44.297,36987250	0,00000000	0,00000000	44.297,36987250
15/03/2023	44.212,74667537	75,21260243	44.287,95927780	0,00000000	0,00000000	44.287,95927780
14/03/2023	44.212,74667537	65,80404151	44.278,55071688	0,00000000	0,00000000	44.278,55071688
13/03/2023	44.212,74667537	56,39747016	44.269,14414553	0,00000000	0,00000000	44.269,14414553
10/03/2023	44.212,74667537	46,99288839	44.259,73956376	0,00000000	0,00000000	44.259,73956376
09/03/2023	44.212,74667537	37,59034041	44.250,33701578	0,00000000	0,00000000	44.250,33701578
08/03/2023	44.212,74667537	28,18973779	44.240,93641316	0,00000000	0,00000000	44.240,93641316
07/03/2023	44.212,74667537	18,79116895	44.231,53784432	0,00000000	0,00000000	44.231,53784432
06/03/2023	44.212,74667537	9,39458969	44.222,14126506	0,00000000	0,00000000	44.222,14126506
03/03/2023	45.220,48518777	173,26965993	45.393,75484770	173,26965993	1.007,73851240	44.212,74667537
02/03/2023	45.220,48518777	163,62616536	45.384,11135313	0,00000000	0,00000000	45.384,11135313
01/03/2023	45.220,48518777	153,98470572	45.374,46989349	0,00000000	0,00000000	45.374,46989349
28/02/2023	45.220,48518777	144,34532621	45.364,83051398	0,00000000	0,00000000	45.364,83051398
27/02/2023	45.220,48518777	134,70798163	45.355,19316940	0,00000000	0,00000000	45.355,19316940
24/02/2023	45.220,48518777	125,07271719	45.345,55790496	0,00000000	0,00000000	45.345,55790496
23/02/2023	45.220,48518777	115,43944245	45.335,92463022	0,00000000	0,00000000	45.335,92463022
22/02/2023	45.220,48518777	105,80824785	45.326,29343562	0,00000000	0,00000000	45.326,29343562
17/02/2023	45.220,48518777	96,17908818	45.316,66427595	0,00000000	0,00000000	45.316,66427595
16/02/2023	45.220,48518777	86,55200864	45.307,03719641	0,00000000	0,00000000	45.307,03719641
15/02/2023	45.220,48518777	76,92691881	45.297,41210658	0,00000000	0,00000000	45.297,41210658
14/02/2023	45.220,48518777	67,30390912	45.287,78909689	0,00000000	0,00000000	45.287,78909689
13/02/2023	45.220,48518777	57,68293436	45.278,16812213	0,00000000	0,00000000	45.278,16812213
10/02/2023	45.220,48518777	48,06399451	45.268,54918228	0,00000000	0,00000000	45.268,54918228
09/02/2023	45.220,48518777	38,44713481	45.258,93232258	0,00000000	0,00000000	45.258,93232258
08/02/2023	45.220,48518777	28,83226481	45.249,31745258	0,00000000	0,00000000	45.249,31745258
07/02/2023	45.220,48518777	19,21947495	45.239,70466272	0,00000000	0,00000000	45.239,70466272
06/02/2023	45.220,48518777	9,60872001	45.230,09390778	0,00000000	0,00000000	45.230,09390778
03/02/2023	46.231,66414597	216,60158779	46.448,26573376	216,60158779	1.011,17895820	45.220,48518777
02/02/2023	46.231,66414597	206,73408632	46.438,39823229	0,00000000	0,00000000	46.438,39823229
01/02/2023	46.231,66414597	196,86866528	46.428,53281125	0,00000000	0,00000000	46.428,53281125
31/01/2023	46.231,66414597	187,00537089	46.418,66951686	0,00000000	0,00000000	46.418,66951686
30/01/2023	46.231,66414597	177,14415693	46.408,80830290	0,00000000	0,00000000	46.408,80830290
27/01/2023	46.231,66414597	167,28502339	46.398,94916936	0,00000000	0,00000000	46.398,94916936
26/01/2023	46.231,66414597	157,42797028	46.389,09211625	0,00000000	0,00000000	46.389,09211625
25/01/2023	46.231,66414597	147,57304383	46.379,23718980	0,00000000	0,00000000	46.379,23718980
24/01/2023	46.231,66414597	137,72019779	46.369,38434376	0,00000000	0,00000000	46.369,38434376
23/01/2023	46.231,66414597	127,86947842	46.359,53362439	0,00000000	0,00000000	46.359,53362439
20/01/2023	46.231,66414597	118,02079324	46.349,68493921	0,00000000	0,00000000	46.349,68493921
19/01/2023	46.231,66414597	108,17423471	46.339,83838068	0,00000000	0,00000000	46.339,83838068
18/01/2023	46.231,66414597	98,32975661	46.329,99390258	0,00000000	0,00000000	46.329,99390258
17/01/2023	46.231,66414597	88,48740517	46.320,15155114	0,00000000	0,00000000	46.320,15155114
16/01/2023	46.231,66414597	78,64708792	46.310,31123389	0,00000000	0,00000000	46.310,31123389
13/01/2023	46.231,66414597	68,80889733	46.300,47304330	0,00000000	0,00000000	46.300,47304330
12/01/2023	46.231,66414597	58,97278716	46.290,63693313	0,00000000	0,00000000	46.290,63693313
11/01/2023	46.231,66414597	49,13875741	46.280,80290338	0,00000000	0,00000000	46.280,80290338
10/01/2023	46.231,66414597	39,30685433	46.270,97100030	0,00000000	0,00000000	46.270,97100030
09/01/2023	46.231,66414597	29,47698543	46.261,14113140	0,00000000	0,00000000	46.261,14113140
06/01/2023	46.231,66414597	19,64924320	46.251,31338917	0,00000000	0,00000000	46.251,31338917
05/01/2023	46.231,66414597	9,82358138	46.241,48772735	0,00000000	0,00000000	46.241,48772735
04/01/2023	47.230,44639590	221,28101747	47.451,72741337	221,28101747	998,78224993	46.231,66414597
03/01/2023	47.230,44639590	211,20033991	47.441,64673581	0,00000000	0,00000000	47.441,64673581
02/01/2023	47.230,44639590	201,12178773	47.431,56818363	0,00000000	0,00000000	47.431,56818363
30/12/2022	47.230,44639590	191,04540814	47.421,49180404	0,00000000	0,00000000	47.421,49180404
29/12/2022	47.230,44639590	180,97115392	47.411,41754982	0,00000000	0,00000000	47.411,41754982
28/12/2022	47.230,44639590	170,89902508	47.401,34542098	0,00000000	0,00000000	47.401,34542098
27/12/2022	47.230,44639590	160,82902160	47.391,27541750	0,00000000	0,00000000	47.391,27541750
26/12/2022	47.230,44639590	150,76119073	47.381,20758663	0,00000000	0,00000000	47.381,20758663
23/12/2022	47.230,44639590	140,69548522	47.371,14188112	0,00000000	0,00000000	47.371,14188112
22/12/2022	47.230,44639590	130,63195232	47.361,07834822	0,00000000	0,00000000	47.361,07834822
21/12/2022	47.230,44639590	120,57049755	47.351,01689345	0,00000000	0,00000000	47.351,01689345
20/12/2022	47.230,44639590	110,51121539	47.340,95761129	0,00000000	0,00000000	47.340,95761129
19/12/2022	47.230,44639590	100,45405859	47.330,90045449	0,00000000	0,00000000	47.330,90045449
16/12/2022	47.230,44639590	90,39907440	47.320,84547030	0,00000000	0,00000000	47.320,84547030
15/12/2022	47.230,44639590	80,34616834	47.310,79256424	0,00000000	0,00000000	47.310,79256424
14/12/2022	47.230,44639590	70,29543489	47.300,74183079	0,00000000	0,00000000	47.300,74183079
13/12/2022	47.230,44639590	60,24682680	47.290,69322270	0,00000000	0,00000000	47.290,69322270
12/12/2022	47.230,44639590	50,20034409	47.280,64673999	0,00000000	0,00000000	47.280,64673999
09/12/2022	47.230,44639590	40,15603398	47.270,60242988	0,00000000	0,00000000	47.270,60242988
08/12/2022	47.230,44639590	30,11380200	47.260,56019790	0,00000000	0,00000000	47.260,56019790
07/12/2022	47.230,44639590	20,07374263	47.250,52013853	0,00000000	0,00000000	47.250,52013853
06/12/2022	47.230,44639590	10,03580863	47.240,48220453	0,00000000	0,00000000	47.240,48220453
05/12/2022	48.232,67311046	205,38957776	48.438,06268822	205,38957776	1.002,22671456	47.230,44639590
02/12/2022	48.232,67311046	195,09937812	48.427,77248858	0,00000000	0,00000000	48.427,77248858
01/12/2022	48.232,67311046	184,81134894	48.417,48445940	0,00000000	0,00000000	48.417,48445940
30/11/2022	48.232,67311046	174,52549024	48.407,19860070	0,00000000	0,00000000	48.407,19860070
29/11/2022	48.232,67311046	164,24180201	48.396,91491247	0,00000000	0,00000000	48.396,91491247
28/11/2022	48.232,67311046	153,96033247	48.386,63344293	0,00000000	0,00000000	48.386,63344293
25/11/2022	48.232,67311046	143,68103341	48.376,35414387	0,00000000	0,00000000	48.376,35414387
24/11/2022	48.232,67311046	133,40395306	48.366,07706352	0,00000000	0,00000000	48.366,07706352
23/11/2022	48.232,67311046	123,12899494	48.355,80210540	0,00000000	0,00000000	48.355,80210540
22/11/2022	48.232,67311046	112,85625552	48.345,52936598	0,00000000	0,00000000	48.345,52936598
21/11/2022	48.232,67311046	102,58568657	48.335,25879703	0,00000000	0,00000000	48.335,25879703
18/11/2022	48.232,67311046	92,31733633	48.324,99044679	0,00000000	0,00000000	48.324,99044679
17/11/2022	48.232,67311046	82,05110832	48.314,72421878	0,00000000	0,00000000	48.314,72421878
16/11/2022	48.232,67311046	71,78709902	48.304,46020948	0,00000000	0,00000000	48.304,46020948
14/11/2022	48.232,67311046	61,52526019	48.294,19837065	0,00000000	0,00000000	48.294,19837065
11/11/2022	48.232,67311046	51,26559182	48.283,93870228	0,00000000	0,00000000	48.283,93870228
10/11/2022	48.232,67311046	41,00814216	48.273,68125262	0,00000000	0,00000000	48.273,68125262
09/11/2022	48.232,67311046	30,75281474	48.263,42592520	0,00000000	0,00000000	48.263,42592520
08/11/2022	48.232,67311046	20,49970602	48.253,17281648	0,00000000	0,00000000	48.253,17281648
07/11/2022	48.232,67311046	10,24876777	48.242,92187823	0,00000000	0,00000000	48.242,92187823
04/11/2022	49.222,53835681	209,60472886	49.432,14308567	209,60472886	989,86524635	48.232,67311046
03/11/2022	49.222,53835681	199,10334641	49.421,64170322	0,00000000	0,00000000	49.421,64170322
01/11/2022	49.222,53835681	188,60417898	49.411,14253579	0,00000000	0,00000000	49.411,14253579
31/10/2022	49.222,53835681	178,10722657	49.400,64558338	0,00000000	0,00000000	49.400,64558338
28/10/2022	49.222,53835681	167,61248916	49.390,15084597	0,00000000	0,00000000	49.390,15084597
27/10/2022	49.222,53835681	157,12001600	49.379,65837281	0,00000000	0,00000000	49.379,65837281
26/10/2022	49.222,53835681	146,62975784	49.369,16811465	0,00000000	0,00000000	49.369,16811465
25/10/2022	49.222,53835681	136,14176393	49.358,68012074	0,00000000	0,00000000	49.358,68012074
24/10/2022	49.222,53835681	125,65593581	49.348,19429262	0,00000000	0,00000000	49.348,19429262
21/10/2022	49.222,53835681	115,17237192	49.337,71072873	0,00000000	0,00000000	49.337,71072873
20/10/2022	49.222,53835681	104,69102305	49.327,22937986	0,00000000	0,00000000	49.327,22937986
19/10/2022	49.222,53835681	94,21193841	49.316,75029522	0,00000000	0,00000000	49.316,75029522
18/10/2022	49.222,53835681	83,73501957	49.306,27337638	0,00000000	0,00000000	49.306,27337638
17/10/2022	49.222,53835681	73,26036496	49.295,79872177	0,00000000	0,00000000	49.295,79872177
14/10/2022	49.222,53835681	62,78792537	49.285,32628218	0,00000000	0,00000000	49.285,32628218
13/10/2022	49.222,53835681	52,31770079	49.274,85605760	0,00000000	0,00000000	49.274,85605760
11/10/2022	49.222,53835681	41,84974044	49.264,38809725	0,00000000	0,00000000	49.264,38809725
10/10/2022	49.222,53835681	31,38394589	49.253,92230270	0,00000000	0,00000000	49.253,92230270
07/10/2022	49.222,53835681	20,92041558	49.243,45877239	0,00000000	0,00000000	49.243,45877239
06/10/2022	49.222,53835681	10,45910028	49.232,99745709	0,00000000	0,00000000	49.232,99745709
05/10/2022	50.215,90947810	224,55043219	50.440,45991029	224,55043219	993,37112129	49.222,53835681
04/10/2022	50.215,90947810	213,83480905	50.429,74428715	0,00000000	0,00000000	50.429,74428715
03/10/2022	50.215,90947810	203,12149585	50.419,03097395	0,00000000	0,00000000	50.419,03097395
30/09/2022	50.215,90947810	192,41044235	50.408,31992045	0,00000000	0,00000000	50.408,31992045
29/09/2022	50.215,90947810	181,70164858	50.397,61112668	0,00000000	0,00000000	50.397,61112668
28/09/2022	50.215,90947810	170,99511452	50.386,90459262	0,00000000	0,00000000	50.386,90459262
27/09/2022	50.215,90947810	160,29089039	50.376,20036849	0,00000000	0,00000000	50.376,20036849
26/09/2022	50.215,90947810	149,58892598	50.365,49840408	0,00000000	0,00000000	50.365,49840408
23/09/2022	50.215,90947810	138,88927150	50.354,79874960	0,00000000	0,00000000	50.354,79874960
22/09/2022	50.215,90947810	128,19182652	50.344,10130462	0,00000000	0,00000000	50.344,10130462
21/09/2022	50.215,90947810	117,49669147	50.333,40616957	0,00000000	0,00000000	50.333,40616957
20/09/2022	50.215,90947810	106,80381614	50.322,71329424	0,00000000	0,00000000	50.322,71329424
19/09/2022	50.215,90947810	96,11325074	50.312,02272884	0,00000000	0,00000000	50.312,02272884
16/09/2022	50.215,90947810	85,42489484	50.301,33437294	0,00000000	0,00000000	50.301,33437294
15/09/2022	50.215,90947810	74,73884887	50.290,64832697	0,00000000	0,00000000	50.290,64832697
14/09/2022	50.215,90947810	64,05506261	50.279,96454071	0,00000000	0,00000000	50.279,96454071
13/09/2022	50.215,90947810	53,37353608	50.269,28301418	0,00000000	0,00000000	50.269,28301418
12/09/2022	50.215,90947810	42,69431947	50.258,60379757	0,00000000	0,00000000	50.258,60379757
09/09/2022	50.215,90947810	32,01731237	50.247,92679047	0,00000000	0,00000000	50.247,92679047
08/09/2022	50.215,90947810	21,34261519	50.237,25209329	0,00000000	0,00000000	50.237,25209329
06/09/2022	50.215,90947810	10,67017774	50.226,57965584	0,00000000	0,00000000	50.226,57965584
05/09/2022	51.196,94534479	250,79417561	51.447,73952040	250,79417561	981,03586669	50.215,90947810
02/09/2022	51.196,94534479	239,86460052	51.436,80994531	0,00000000	0,00000000	51.436,80994531
01/09/2022	51.196,94534479	228,93732930	51.425,88267409	0,00000000	0,00000000	51.425,88267409
31/08/2022	51.196,94534479	218,01236193	51.414,95770672	0,00000000	0,00000000	51.414,95770672
30/08/2022	51.196,94534479	207,08974963	51.404,03509442	0,00000000	0,00000000	51.404,03509442
29/08/2022	51.196,94534479	196,16944119	51.393,11478598	0,00000000	0,00000000	51.393,11478598
26/08/2022	51.196,94534479	185,25143661	51.382,19678140	0,00000000	0,00000000	51.382,19678140
25/08/2022	51.196,94534479	174,33573589	51.371,28108068	0,00000000	0,00000000	51.371,28108068
24/08/2022	51.196,94534479	163,42239023	51.360,36773502	0,00000000	0,00000000	51.360,36773502
23/08/2022	51.196,94534479	152,51134844	51.349,45669323	0,00000000	0,00000000	51.349,45669323
22/08/2022	51.196,94534479	141,60266170	51.338,54800649	0,00000000	0,00000000	51.338,54800649
19/08/2022	51.196,94534479	130,69622763	51.327,64157242	0,00000000	0,00000000	51.327,64157242
18/08/2022	51.196,94534479	119,79214862	51.316,73749341	0,00000000	0,00000000	51.316,73749341
17/08/2022	51.196,94534479	108,89037347	51.305,83571826	0,00000000	0,00000000	51.305,83571826
16/08/2022	51.196,94534479	97,99095338	51.294,93629817	0,00000000	0,00000000	51.294,93629817
15/08/2022	51.196,94534479	87,09378596	51.284,03913075	0,00000000	0,00000000	51.284,03913075
12/08/2022	51.196,94534479	76,19897360	51.273,14431839	0,00000000	0,00000000	51.273,14431839
11/08/2022	51.196,94534479	65,30646510	51.262,25180989	0,00000000	0,00000000	51.262,25180989
10/08/2022	51.196,94534479	54,41626046	51.251,36160525	0,00000000	0,00000000	51.251,36160525
09/08/2022	51.196,94534479	43,52841088	51.240,47375567	0,00000000	0,00000000	51.240,47375567
08/08/2022	51.196,94534479	32,64281397	51.229,58815876	0,00000000	0,00000000	51.229,58815876
05/08/2022	51.196,94534479	21,75957211	51.218,70491690	0,00000000	0,00000000	51.218,70491690
04/08/2022	51.196,94534479	10,87863412	51.207,82397891	0,00000000	0,00000000	51.207,82397891
03/08/2022	52.181,50599999	233,33998819	52.414,84598818	233,33998819	984,56065520	51.196,94534479
02/08/2022	52.181,50599999	222,20492445	52.403,71092444	0,00000000	0,00000000	52.403,71092444
01/08/2022	52.181,50599999	211,07226105	52.392,57826104	0,00000000	0,00000000	52.392,57826104
29/07/2022	52.181,50599999	199,94194582	52.381,44794581	0,00000000	0,00000000	52.381,44794581
28/07/2022	52.181,50599999	188,81397876	52.370,31997875	0,00000000	0,00000000	52.370,31997875
27/07/2022	52.181,50599999	177,68835986	52.359,19435985	0,00000000	0,00000000	52.359,19435985
26/07/2022	52.181,50599999	166,56514132	52.348,07114131	0,00000000	0,00000000	52.348,07114131
25/07/2022	52.181,50599999	155,44427094	52.336,95027093	0,00000000	0,00000000	52.336,95027093
22/07/2022	52.181,50599999	144,32580091	52.325,83180090	0,00000000	0,00000000	52.325,83180090
21/07/2022	52.181,50599999	133,20962687	52.314,71562686	0,00000000	0,00000000	52.314,71562686
20/07/2022	52.181,50599999	122,09585318	52.303,60185317	0,00000000	0,00000000	52.303,60185317
19/07/2022	52.181,50599999	110,98442765	52.292,49042764	0,00000000	0,00000000	52.292,49042764
18/07/2022	52.181,50599999	99,87540248	52.281,38140247	0,00000000	0,00000000	52.281,38140247
15/07/2022	52.181,50599999	88,76867329	52.270,27467328	0,00000000	0,00000000	52.270,27467328
14/07/2022	52.181,50599999	77,66434445	52.259,17034444	0,00000000	0,00000000	52.259,17034444
13/07/2022	52.181,50599999	66,56236378	52.248,06836377	0,00000000	0,00000000	52.248,06836377
12/07/2022	52.181,50599999	55,46273127	52.236,96873126	0,00000000	0,00000000	52.236,96873126
11/07/2022	52.181,50599999	44,36549912	52.225,87149911	0,00000000	0,00000000	52.225,87149911
08/07/2022	52.181,50599999	33,27056295	52.214,77656294	0,00000000	0,00000000	52.214,77656294
07/07/2022	52.181,50599999	22,17802713	52.203,68402712	0,00000000	0,00000000	52.203,68402712
06/07/2022	52.181,50599999	11,08783948	52.192,59383947	0,00000000	0,00000000	52.192,59383947
05/07/2022	50.000,00000000	2.181,50599999	52.181,50599999	0,00000000	0,00000000	52.181,50599999
04/07/2022	50.000,00000000	2.170,42050000	52.170,42050000	0,00000000	0,00000000	52.170,42050000
01/07/2022	50.000,00000000	2.159,33740000	52.159,33740000	0,00000000	0,00000000	52.159,33740000
30/06/2022	50.000,00000000	2.148,25659999	52.148,25659999	0,00000000	0,00000000	52.148,25659999
29/06/2022	50.000,00000000	2.137,17820000	52.137,17820000	0,00000000	0,00000000	52.137,17820000
28/06/2022	50.000,00000000	2.126,10214999	52.126,10214999	0,00000000	0,00000000	52.126,10214999
27/06/2022	50.000,00000000	2.115,02845000	52.115,02845000	0,00000000	0,00000000	52.115,02845000
24/06/2022	50.000,00000000	2.103,95705000	52.103,95705000	0,00000000	0,00000000	52.103,95705000
23/06/2022	50.000,00000000	2.092,88804999	52.092,88804999	0,00000000	0,00000000	52.092,88804999
22/06/2022	50.000,00000000	2.081,82139999	52.081,82139999	0,00000000	0,00000000	52.081,82139999
21/06/2022	50.000,00000000	2.070,75709999	52.070,75709999	0,00000000	0,00000000	52.070,75709999
20/06/2022	50.000,00000000	2.059,69514999	52.059,69514999	0,00000000	0,00000000	52.059,69514999
17/06/2022	50.000,00000000	2.048,63554999	52.048,63554999	0,00000000	0,00000000	52.048,63554999
15/06/2022	50.000,00000000	2.037,57829999	52.037,57829999	0,00000000	0,00000000	52.037,57829999
14/06/2022	50.000,00000000	2.026,52340000	52.026,52340000	0,00000000	0,00000000	52.026,52340000
13/06/2022	50.000,00000000	2.015,47085000	52.015,47085000	0,00000000	0,00000000	52.015,47085000
10/06/2022	50.000,00000000	2.004,42065000	52.004,42065000	0,00000000	0,00000000	52.004,42065000
09/06/2022	50.000,00000000	1.993,37274999	51.993,37274999	0,00000000	0,00000000	51.993,37274999
08/06/2022	50.000,00000000	1.982,32725000	51.982,32725000	0,00000000	0,00000000	51.982,32725000
07/06/2022	50.000,00000000	1.971,28410000	51.971,28410000	0,00000000	0,00000000	51.971,28410000
06/06/2022	50.000,00000000	1.960,24325000	51.960,24325000	0,00000000	0,00000000	51.960,24325000
03/06/2022	50.000,00000000	1.949,20480000	51.949,20480000	0,00000000	0,00000000	51.949,20480000
02/06/2022	50.000,00000000	1.938,16865000	51.938,16865000	0,00000000	0,00000000	51.938,16865000
01/06/2022	50.000,00000000	1.927,13490000	51.927,13490000	0,00000000	0,00000000	51.927,13490000
31/05/2022	50.000,00000000	1.916,10344999	51.916,10344999	0,00000000	0,00000000	51.916,10344999
30/05/2022	50.000,00000000	1.905,07435000	51.905,07435000	0,00000000	0,00000000	51.905,07435000
27/05/2022	50.000,00000000	1.894,04760000	51.894,04760000	0,00000000	0,00000000	51.894,04760000
26/05/2022	50.000,00000000	1.883,02314999	51.883,02314999	0,00000000	0,00000000	51.883,02314999
25/05/2022	50.000,00000000	1.872,00109999	51.872,00109999	0,00000000	0,00000000	51.872,00109999
24/05/2022	50.000,00000000	1.860,98135000	51.860,98135000	0,00000000	0,00000000	51.860,98135000
23/05/2022	50.000,00000000	1.849,96400000	51.849,96400000	0,00000000	0,00000000	51.849,96400000
20/05/2022	50.000,00000000	1.838,94894999	51.838,94894999	0,00000000	0,00000000	51.838,94894999
19/05/2022	50.000,00000000	1.827,93624999	51.827,93624999	0,00000000	0,00000000	51.827,93624999
18/05/2022	50.000,00000000	1.816,92584999	51.816,92584999	0,00000000	0,00000000	51.816,92584999
17/05/2022	50.000,00000000	1.805,91785000	51.805,91785000	0,00000000	0,00000000	51.805,91785000
16/05/2022	50.000,00000000	1.794,91215000	51.794,91215000	0,00000000	0,00000000	51.794,91215000
13/05/2022	50.000,00000000	1.783,90880000	51.783,90880000	0,00000000	0,00000000	51.783,90880000
12/05/2022	50.000,00000000	1.772,90780000	51.772,90780000	0,00000000	0,00000000	51.772,90780000
11/05/2022	50.000,00000000	1.761,90910000	51.761,90910000	0,00000000	0,00000000	51.761,90910000
10/05/2022	50.000,00000000	1.750,91274999	51.750,91274999	0,00000000	0,00000000	51.750,91274999
09/05/2022	50.000,00000000	1.739,91875000	51.739,91875000	0,00000000	0,00000000	51.739,91875000
06/05/2022	50.000,00000000	1.728,92709999	51.728,92709999	0,00000000	0,00000000	51.728,92709999
05/05/2022	50.000,00000000	1.717,93774999	51.717,93774999	0,00000000	0,00000000	51.717,93774999
04/05/2022	50.000,00000000	1.706,95075000	51.706,95075000	0,00000000	0,00000000	51.706,95075000
03/05/2022	50.000,00000000	1.695,96610000	51.695,96610000	0,00000000	0,00000000	51.695,96610000
02/05/2022	50.000,00000000	1.684,98375000	51.684,98375000	0,00000000	0,00000000	51.684,98375000
29/04/2022	50.000,00000000	1.674,00374999	51.674,00374999	0,00000000	0,00000000	51.674,00374999
28/04/2022	50.000,00000000	1.663,02609999	51.663,02609999	0,00000000	0,00000000	51.663,02609999
27/04/2022	50.000,00000000	1.652,05075000	51.652,05075000	0,00000000	0,00000000	51.652,05075000
26/04/2022	50.000,00000000	1.641,07774999	51.641,07774999	0,00000000	0,00000000	51.641,07774999
25/04/2022	50.000,00000000	1.630,10709999	51.630,10709999	0,00000000	0,00000000	51.630,10709999
22/04/2022	50.000,00000000	1.619,13875000	51.619,13875000	0,00000000	0,00000000	51.619,13875000
20/04/2022	50.000,00000000	1.608,17275000	51.608,17275000	0,00000000	0,00000000	51.608,17275000
19/04/2022	50.000,00000000	1.597,20905000	51.597,20905000	0,00000000	0,00000000	51.597,20905000
18/04/2022	50.000,00000000	1.586,24769999	51.586,24769999	0,00000000	0,00000000	51.586,24769999
14/04/2022	50.000,00000000	1.575,28864999	51.575,28864999	0,00000000	0,00000000	51.575,28864999
13/04/2022	50.000,00000000	1.564,33200000	51.564,33200000	0,00000000	0,00000000	51.564,33200000
12/04/2022	50.000,00000000	1.553,37760000	51.553,37760000	0,00000000	0,00000000	51.553,37760000
11/04/2022	50.000,00000000	1.542,42555000	51.542,42555000	0,00000000	0,00000000	51.542,42555000
08/04/2022	50.000,00000000	1.531,47584999	51.531,47584999	0,00000000	0,00000000	51.531,47584999
07/04/2022	50.000,00000000	1.520,52845000	51.520,52845000	0,00000000	0,00000000	51.520,52845000
06/04/2022	50.000,00000000	1.509,58340000	51.509,58340000	0,00000000	0,00000000	51.509,58340000
05/04/2022	50.000,00000000	1.498,64065000	51.498,64065000	0,00000000	0,00000000	51.498,64065000
04/04/2022	50.000,00000000	1.487,70025000	51.487,70025000	0,00000000	0,00000000	51.487,70025000
01/04/2022	50.000,00000000	1.476,76214999	51.476,76214999	0,00000000	0,00000000	51.476,76214999
31/03/2022	50.000,00000000	1.465,82640000	51.465,82640000	0,00000000	0,00000000	51.465,82640000
30/03/2022	50.000,00000000	1.454,89294999	51.454,89294999	0,00000000	0,00000000	51.454,89294999
29/03/2022	50.000,00000000	1.443,96184999	51.443,96184999	0,00000000	0,00000000	51.443,96184999
28/03/2022	50.000,00000000	1.433,03304999	51.433,03304999	0,00000000	0,00000000	51.433,03304999
25/03/2022	50.000,00000000	1.422,10659999	51.422,10659999	0,00000000	0,00000000	51.422,10659999
24/03/2022	50.000,00000000	1.411,18239999	51.411,18239999	0,00000000	0,00000000	51.411,18239999
23/03/2022	50.000,00000000	1.400,26060000	51.400,26060000	0,00000000	0,00000000	51.400,26060000
22/03/2022	50.000,00000000	1.389,34109999	51.389,34109999	0,00000000	0,00000000	51.389,34109999
21/03/2022	50.000,00000000	1.378,42390000	51.378,42390000	0,00000000	0,00000000	51.378,42390000
18/03/2022	50.000,00000000	1.367,50900000	51.367,50900000	0,00000000	0,00000000	51.367,50900000
17/03/2022	50.000,00000000	1.356,59645000	51.356,59645000	0,00000000	0,00000000	51.356,59645000
16/03/2022	50.000,00000000	1.345,68619999	51.345,68619999	0,00000000	0,00000000	51.345,68619999
15/03/2022	50.000,00000000	1.334,77829999	51.334,77829999	0,00000000	0,00000000	51.334,77829999
14/03/2022	50.000,00000000	1.323,87269999	51.323,87269999	0,00000000	0,00000000	51.323,87269999
11/03/2022	50.000,00000000	1.312,96939999	51.312,96939999	0,00000000	0,00000000	51.312,96939999
10/03/2022	50.000,00000000	1.302,06845000	51.302,06845000	0,00000000	0,00000000	51.302,06845000
09/03/2022	50.000,00000000	1.291,16980000	51.291,16980000	0,00000000	0,00000000	51.291,16980000
08/03/2022	50.000,00000000	1.280,27345000	51.280,27345000	0,00000000	0,00000000	51.280,27345000
07/03/2022	50.000,00000000	1.269,37944999	51.269,37944999	0,00000000	0,00000000	51.269,37944999
04/03/2022	50.000,00000000	1.258,48775000	51.258,48775000	0,00000000	0,00000000	51.258,48775000
03/03/2022	50.000,00000000	1.247,59835000	51.247,59835000	0,00000000	0,00000000	51.247,59835000
02/03/2022	50.000,00000000	1.236,71124999	51.236,71124999	0,00000000	0,00000000	51.236,71124999
25/02/2022	50.000,00000000	1.225,82650000	51.225,82650000	0,00000000	0,00000000	51.225,82650000
24/02/2022	50.000,00000000	1.214,94404999	51.214,94404999	0,00000000	0,00000000	51.214,94404999
23/02/2022	50.000,00000000	1.204,06389999	51.204,06389999	0,00000000	0,00000000	51.204,06389999
22/02/2022	50.000,00000000	1.193,18604999	51.193,18604999	0,00000000	0,00000000	51.193,18604999
21/02/2022	50.000,00000000	1.182,31054999	51.182,31054999	0,00000000	0,00000000	51.182,31054999
18/02/2022	50.000,00000000	1.171,43735000	51.171,43735000	0,00000000	0,00000000	51.171,43735000
17/02/2022	50.000,00000000	1.160,56645000	51.160,56645000	0,00000000	0,00000000	51.160,56645000
16/02/2022	50.000,00000000	1.149,69784999	51.149,69784999	0,00000000	0,00000000	51.149,69784999
15/02/2022	50.000,00000000	1.138,83154999	51.138,83154999	0,00000000	0,00000000	51.138,83154999
14/02/2022	50.000,00000000	1.127,96760000	51.127,96760000	0,00000000	0,00000000	51.127,96760000
11/02/2022	50.000,00000000	1.117,10590000	51.117,10590000	0,00000000	0,00000000	51.117,10590000
10/02/2022	50.000,00000000	1.106,24655000	51.106,24655000	0,00000000	0,00000000	51.106,24655000
09/02/2022	50.000,00000000	1.095,38949999	51.095,38949999	0,00000000	0,00000000	51.095,38949999
08/02/2022	50.000,00000000	1.084,53474999	51.084,53474999	0,00000000	0,00000000	51.084,53474999
07/02/2022	50.000,00000000	1.073,68230000	51.073,68230000	0,00000000	0,00000000	51.073,68230000
04/02/2022	50.000,00000000	1.062,83219999	51.062,83219999	0,00000000	0,00000000	51.062,83219999
03/02/2022	50.000,00000000	1.051,98435000	51.051,98435000	0,00000000	0,00000000	51.051,98435000
02/02/2022	50.000,00000000	1.041,13885000	51.041,13885000	0,00000000	0,00000000	51.041,13885000
01/02/2022	50.000,00000000	1.030,29559999	51.030,29559999	0,00000000	0,00000000	51.030,29559999
31/01/2022	50.000,00000000	1.019,45469999	51.019,45469999	0,00000000	0,00000000	51.019,45469999
28/01/2022	50.000,00000000	1.008,61610000	51.008,61610000	0,00000000	0,00000000	51.008,61610000
27/01/2022	50.000,00000000	997,77979999	50.997,77979999	0,00000000	0,00000000	50.997,77979999
26/01/2022	50.000,00000000	986,94575000	50.986,94575000	0,00000000	0,00000000	50.986,94575000
25/01/2022	50.000,00000000	976,11404999	50.976,11404999	0,00000000	0,00000000	50.976,11404999
24/01/2022	50.000,00000000	965,28464999	50.965,28464999	0,00000000	0,00000000	50.965,28464999
21/01/2022	50.000,00000000	954,45754999	50.954,45754999	0,00000000	0,00000000	50.954,45754999
20/01/2022	50.000,00000000	943,63275000	50.943,63275000	0,00000000	0,00000000	50.943,63275000
19/01/2022	50.000,00000000	932,81025000	50.932,81025000	0,00000000	0,00000000	50.932,81025000
18/01/2022	50.000,00000000	921,99004999	50.921,99004999	0,00000000	0,00000000	50.921,99004999
17/01/2022	50.000,00000000	911,17210000	50.911,17210000	0,00000000	0,00000000	50.911,17210000
14/01/2022	50.000,00000000	900,35649999	50.900,35649999	0,00000000	0,00000000	50.900,35649999
13/01/2022	50.000,00000000	889,54319999	50.889,54319999	0,00000000	0,00000000	50.889,54319999
12/01/2022	50.000,00000000	878,73219999	50.878,73219999	0,00000000	0,00000000	50.878,73219999
11/01/2022	50.000,00000000	867,92344999	50.867,92344999	0,00000000	0,00000000	50.867,92344999
10/01/2022	50.000,00000000	857,11705000	50.857,11705000	0,00000000	0,00000000	50.857,11705000
07/01/2022	50.000,00000000	846,31290000	50.846,31290000	0,00000000	0,00000000	50.846,31290000
06/01/2022	50.000,00000000	835,51109999	50.835,51109999	0,00000000	0,00000000	50.835,51109999
05/01/2022	50.000,00000000	824,71155000	50.824,71155000	0,00000000	0,00000000	50.824,71155000
04/01/2022	50.000,00000000	813,91429999	50.813,91429999	0,00000000	0,00000000	50.813,91429999
03/01/2022	50.000,00000000	803,11935000	50.803,11935000	0,00000000	0,00000000	50.803,11935000
31/12/2021	50.000,00000000	792,32670000	50.792,32670000	0,00000000	0,00000000	50.792,32670000
30/12/2021	50.000,00000000	781,53635000	50.781,53635000	0,00000000	0,00000000	50.781,53635000
29/12/2021	50.000,00000000	770,74824999	50.770,74824999	0,00000000	0,00000000	50.770,74824999
28/12/2021	50.000,00000000	759,96249999	50.759,96249999	0,00000000	0,00000000	50.759,96249999
27/12/2021	50.000,00000000	749,17899999	50.749,17899999	0,00000000	0,00000000	50.749,17899999
24/12/2021	50.000,00000000	738,39780000	50.738,39780000	0,00000000	0,00000000	50.738,39780000
23/12/2021	50.000,00000000	727,61890000	50.727,61890000	0,00000000	0,00000000	50.727,61890000
22/12/2021	50.000,00000000	716,84229999	50.716,84229999	0,00000000	0,00000000	50.716,84229999
21/12/2021	50.000,00000000	706,06794999	50.706,06794999	0,00000000	0,00000000	50.706,06794999
20/12/2021	50.000,00000000	695,29594999	50.695,29594999	0,00000000	0,00000000	50.695,29594999
17/12/2021	50.000,00000000	684,52620000	50.684,52620000	0,00000000	0,00000000	50.684,52620000
16/12/2021	50.000,00000000	673,75870000	50.673,75870000	0,00000000	0,00000000	50.673,75870000
15/12/2021	50.000,00000000	662,99355000	50.662,99355000	0,00000000	0,00000000	50.662,99355000
14/12/2021	50.000,00000000	652,23064999	50.652,23064999	0,00000000	0,00000000	50.652,23064999
13/12/2021	50.000,00000000	641,47005000	50.641,47005000	0,00000000	0,00000000	50.641,47005000
10/12/2021	50.000,00000000	630,71175000	50.630,71175000	0,00000000	0,00000000	50.630,71175000
09/12/2021	50.000,00000000	619,95569999	50.619,95569999	0,00000000	0,00000000	50.619,95569999
08/12/2021	50.000,00000000	609,20199999	50.609,20199999	0,00000000	0,00000000	50.609,20199999
07/12/2021	50.000,00000000	598,45050000	50.598,45050000	0,00000000	0,00000000	50.598,45050000
06/12/2021	50.000,00000000	587,70135000	50.587,70135000	0,00000000	0,00000000	50.587,70135000
03/12/2021	50.000,00000000	576,95445000	50.576,95445000	0,00000000	0,00000000	50.576,95445000
02/12/2021	50.000,00000000	566,20984999	50.566,20984999	0,00000000	0,00000000	50.566,20984999
01/12/2021	50.000,00000000	555,46749999	50.555,46749999	0,00000000	0,00000000	50.555,46749999
30/11/2021	50.000,00000000	544,72745000	50.544,72745000	0,00000000	0,00000000	50.544,72745000
29/11/2021	50.000,00000000	533,98970000	50.533,98970000	0,00000000	0,00000000	50.533,98970000
26/11/2021	50.000,00000000	523,25425000	50.523,25425000	0,00000000	0,00000000	50.523,25425000
25/11/2021	50.000,00000000	512,52105000	50.512,52105000	0,00000000	0,00000000	50.512,52105000
24/11/2021	50.000,00000000	501,79009999	50.501,79009999	0,00000000	0,00000000	50.501,79009999
23/11/2021	50.000,00000000	491,06144999	50.491,06144999	0,00000000	0,00000000	50.491,06144999
22/11/2021	50.000,00000000	480,33509999	50.480,33509999	0,00000000	0,00000000	50.480,33509999
19/11/2021	50.000,00000000	469,61104999	50.469,61104999	0,00000000	0,00000000	50.469,61104999
18/11/2021	50.000,00000000	458,88920000	50.458,88920000	0,00000000	0,00000000	50.458,88920000
17/11/2021	50.000,00000000	448,16970000	50.448,16970000	0,00000000	0,00000000	50.448,16970000
16/11/2021	50.000,00000000	437,45244999	50.437,45244999	0,00000000	0,00000000	50.437,45244999
12/11/2021	50.000,00000000	426,73745000	50.426,73745000	0,00000000	0,00000000	50.426,73745000
11/11/2021	50.000,00000000	416,02480000	50.416,02480000	0,00000000	0,00000000	50.416,02480000
10/11/2021	50.000,00000000	405,31434999	50.405,31434999	0,00000000	0,00000000	50.405,31434999
09/11/2021	50.000,00000000	394,60620000	50.394,60620000	0,00000000	0,00000000	50.394,60620000
08/11/2021	50.000,00000000	383,90034999	50.383,90034999	0,00000000	0,00000000	50.383,90034999
05/11/2021	50.000,00000000	373,19675000	50.373,19675000	0,00000000	0,00000000	50.373,19675000
04/11/2021	50.000,00000000	362,49539999	50.362,49539999	0,00000000	0,00000000	50.362,49539999
03/11/2021	50.000,00000000	351,79640000	50.351,79640000	0,00000000	0,00000000	50.351,79640000
01/11/2021	50.000,00000000	341,09960000	50.341,09960000	0,00000000	0,00000000	50.341,09960000
29/10/2021	50.000,00000000	330,40509999	50.330,40509999	0,00000000	0,00000000	50.330,40509999
28/10/2021	50.000,00000000	319,71284999	50.319,71284999	0,00000000	0,00000000	50.319,71284999
27/10/2021	50.000,00000000	309,02289999	50.309,02289999	0,00000000	0,00000000	50.309,02289999
26/10/2021	50.000,00000000	298,33519999	50.298,33519999	0,00000000	0,00000000	50.298,33519999
25/10/2021	50.000,00000000	287,64980000	50.287,64980000	0,00000000	0,00000000	50.287,64980000
22/10/2021	50.000,00000000	276,96664999	50.276,96664999	0,00000000	0,00000000	50.276,96664999
21/10/2021	50.000,00000000	266,28574999	50.266,28574999	0,00000000	0,00000000	50.266,28574999
20/10/2021	50.000,00000000	255,60715000	50.255,60715000	0,00000000	0,00000000	50.255,60715000
19/10/2021	50.000,00000000	244,93079999	50.244,93079999	0,00000000	0,00000000	50.244,93079999
18/10/2021	50.000,00000000	234,25674999	50.234,25674999	0,00000000	0,00000000	50.234,25674999
15/10/2021	50.000,00000000	223,58494999	50.223,58494999	0,00000000	0,00000000	50.223,58494999
14/10/2021	50.000,00000000	212,91540000	50.212,91540000	0,00000000	0,00000000	50.212,91540000
13/10/2021	50.000,00000000	202,24814999	50.202,24814999	0,00000000	0,00000000	50.202,24814999
11/10/2021	50.000,00000000	191,58314999	50.191,58314999	0,00000000	0,00000000	50.191,58314999
08/10/2021	50.000,00000000	180,92039999	50.180,92039999	0,00000000	0,00000000	50.180,92039999
07/10/2021	50.000,00000000	170,25990000	50.170,25990000	0,00000000	0,00000000	50.170,25990000
06/10/2021	50.000,00000000	159,60170000	50.159,60170000	0,00000000	0,00000000	50.159,60170000
05/10/2021	50.000,00000000	148,94574999	50.148,94574999	0,00000000	0,00000000	50.148,94574999
04/10/2021	50.000,00000000	138,29210000	50.138,29210000	0,00000000	0,00000000	50.138,29210000
01/10/2021	50.000,00000000	127,64065000	50.127,64065000	0,00000000	0,00000000	50.127,64065000
30/09/2021	50.000,00000000	116,99149999	50.116,99149999	0,00000000	0,00000000	50.116,99149999
29/09/2021	50.000,00000000	106,34459999	50.106,34459999	0,00000000	0,00000000	50.106,34459999
28/09/2021	50.000,00000000	95,69999999	50.095,69999999	0,00000000	0,00000000	50.095,69999999
27/09/2021	50.000,00000000	85,05760000	50.085,05760000	0,00000000	0,00000000	50.085,05760000
24/09/2021	50.000,00000000	74,41750000	50.074,41750000	0,00000000	0,00000000	50.074,41750000
23/09/2021	50.000,00000000	63,77964999	50.063,77964999	0,00000000	0,00000000	50.063,77964999
22/09/2021	50.000,00000000	53,14404999	50.053,14404999	0,00000000	0,00000000	50.053,14404999
21/09/2021	50.000,00000000	42,51075000	50.042,51075000	0,00000000	0,00000000	50.042,51075000
20/09/2021	50.000,00000000	31,87964999	50.031,87964999	0,00000000	0,00000000	50.031,87964999
17/09/2021	50.000,00000000	21,25084999	50.021,25084999	0,00000000	0,00000000	50.021,25084999
16/09/2021	50.000,00000000	10,62429999	50.010,62429999	0,00000000	0,00000000	50.010,62429999
15/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
14/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
13/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
10/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
09/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
08/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
06/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
03/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
02/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
01/09/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
31/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
30/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
27/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
26/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
25/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
24/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
23/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
20/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
19/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
18/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
17/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
16/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
13/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
12/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
11/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
10/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
09/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
06/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
05/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
04/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
03/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
02/08/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
30/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
29/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
28/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
27/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
26/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
23/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
22/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
21/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
20/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
19/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
16/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
15/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
14/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
13/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
12/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
09/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
08/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000
07/07/2021	50.000,00000000	0,00000000	50.000,00000000	0,00000000	0,00000000	50.000,00000000