Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
30/04/2024 | 30.658,88682764 | 124,01406283 | 30.782,90089047 | 0,00000000 | 0,00000000 | 30.782,90089047 |
29/04/2024 | 30.658,88682764 | 117,47452227 | 30.776,36134991 | 0,00000000 | 0,00000000 | 30.776,36134991 |
26/04/2024 | 30.658,88682764 | 110,93636136 | 30.769,82318900 | 0,00000000 | 0,00000000 | 30.769,82318900 |
25/04/2024 | 30.658,88682764 | 104,39958010 | 30.763,28640774 | 0,00000000 | 0,00000000 | 30.763,28640774 |
24/04/2024 | 30.658,88682764 | 97,86420915 | 30.756,75103679 | 0,00000000 | 0,00000000 | 30.756,75103679 |
23/04/2024 | 30.658,88682764 | 91,33021785 | 30.750,21704549 | 0,00000000 | 0,00000000 | 30.750,21704549 |
22/04/2024 | 30.658,88682764 | 84,79763686 | 30.743,68446450 | 0,00000000 | 0,00000000 | 30.743,68446450 |
19/04/2024 | 30.658,88682764 | 78,26640485 | 30.737,15323249 | 0,00000000 | 0,00000000 | 30.737,15323249 |
18/04/2024 | 30.658,88682764 | 71,73658316 | 30.730,62341080 | 0,00000000 | 0,00000000 | 30.730,62341080 |
17/04/2024 | 30.658,88682764 | 65,20814112 | 30.724,09496876 | 0,00000000 | 0,00000000 | 30.724,09496876 |
16/04/2024 | 30.658,88682764 | 58,68110938 | 30.717,56793702 | 0,00000000 | 0,00000000 | 30.717,56793702 |
15/04/2024 | 30.658,88682764 | 52,15542664 | 30.711,04225428 | 0,00000000 | 0,00000000 | 30.711,04225428 |
12/04/2024 | 30.658,88682764 | 45,63115420 | 30.704,51798184 | 0,00000000 | 0,00000000 | 30.704,51798184 |
11/04/2024 | 30.658,88682764 | 39,10826142 | 30.697,99508906 | 0,00000000 | 0,00000000 | 30.697,99508906 |
10/04/2024 | 30.658,88682764 | 32,58674829 | 30.691,47357593 | 0,00000000 | 0,00000000 | 30.691,47357593 |
09/04/2024 | 30.658,88682764 | 26,06664546 | 30.684,95347310 | 0,00000000 | 0,00000000 | 30.684,95347310 |
08/04/2024 | 30.658,88682764 | 19,54789162 | 30.678,43471926 | 0,00000000 | 0,00000000 | 30.678,43471926 |
05/04/2024 | 30.658,88682764 | 13,03054810 | 30.671,91737574 | 0,00000000 | 0,00000000 | 30.671,91737574 |
04/04/2024 | 30.658,88682764 | 6,51458422 | 30.665,40141186 | 0,00000000 | 0,00000000 | 30.665,40141186 |
03/04/2024 | 31.734,89000826 | 135,13693600 | 31.870,02694426 | 135,13693600 | 1.076,00318062 | 30.658,88682764 |
02/04/2024 | 31.734,89000826 | 128,36645589 | 31.863,25646415 | 0,00000000 | 0,00000000 | 31.863,25646415 |
01/04/2024 | 31.734,89000826 | 121,59740385 | 31.856,48741211 | 0,00000000 | 0,00000000 | 31.856,48741211 |
28/03/2024 | 31.734,89000826 | 114,82977988 | 31.849,71978814 | 0,00000000 | 0,00000000 | 31.849,71978814 |
27/03/2024 | 31.734,89000826 | 108,06358398 | 31.842,95359224 | 0,00000000 | 0,00000000 | 31.842,95359224 |
26/03/2024 | 31.734,89000826 | 101,29884789 | 31.836,18885615 | 0,00000000 | 0,00000000 | 31.836,18885615 |
25/03/2024 | 31.734,89000826 | 94,53553986 | 31.829,42554812 | 0,00000000 | 0,00000000 | 31.829,42554812 |
22/03/2024 | 31.734,89000826 | 87,77369165 | 31.822,66369991 | 0,00000000 | 0,00000000 | 31.822,66369991 |
21/03/2024 | 31.734,89000826 | 81,01323976 | 31.815,90324802 | 0,00000000 | 0,00000000 | 31.815,90324802 |
20/03/2024 | 31.734,89000826 | 74,25424768 | 31.809,14425594 | 0,00000000 | 0,00000000 | 31.809,14425594 |
19/03/2024 | 31.734,89000826 | 67,49668367 | 31.802,38669193 | 0,00000000 | 0,00000000 | 31.802,38669193 |
18/03/2024 | 31.734,89000826 | 60,74057947 | 31.795,63058773 | 0,00000000 | 0,00000000 | 31.795,63058773 |
15/03/2024 | 31.734,89000826 | 53,98587160 | 31.788,87587986 | 0,00000000 | 0,00000000 | 31.788,87587986 |
14/03/2024 | 31.734,89000826 | 47,23262354 | 31.782,12263180 | 0,00000000 | 0,00000000 | 31.782,12263180 |
13/03/2024 | 31.734,89000826 | 40,48080355 | 31.775,37081181 | 0,00000000 | 0,00000000 | 31.775,37081181 |
12/03/2024 | 31.734,89000826 | 33,73041162 | 31.768,62041988 | 0,00000000 | 0,00000000 | 31.768,62041988 |
11/03/2024 | 31.734,89000826 | 26,98147950 | 31.761,87148776 | 0,00000000 | 0,00000000 | 31.761,87148776 |
08/03/2024 | 31.734,89000826 | 20,23394372 | 31.755,12395198 | 0,00000000 | 0,00000000 | 31.755,12395198 |
07/03/2024 | 31.734,89000826 | 13,48786774 | 31.748,37787600 | 0,00000000 | 0,00000000 | 31.748,37787600 |
06/03/2024 | 31.734,89000826 | 6,74321983 | 31.741,63322809 | 0,00000000 | 0,00000000 | 31.741,63322809 |
05/03/2024 | 32.798,17401154 | 132,66740034 | 32.930,84141188 | 132,66740034 | 1.063,28400328 | 31.734,89000826 |
04/03/2024 | 32.798,17401154 | 125,67154982 | 32.923,84556136 | 0,00000000 | 0,00000000 | 32.923,84556136 |
01/03/2024 | 32.798,17401154 | 118,67717522 | 32.916,85118676 | 0,00000000 | 0,00000000 | 32.916,85118676 |
29/02/2024 | 32.798,17401154 | 111,68427654 | 32.909,85828808 | 0,00000000 | 0,00000000 | 32.909,85828808 |
28/02/2024 | 32.798,17401154 | 104,69288658 | 32.902,86689812 | 0,00000000 | 0,00000000 | 32.902,86689812 |
27/02/2024 | 32.798,17401154 | 97,70297253 | 32.895,87698407 | 0,00000000 | 0,00000000 | 32.895,87698407 |
26/02/2024 | 32.798,17401154 | 90,71456720 | 32.888,88857874 | 0,00000000 | 0,00000000 | 32.888,88857874 |
23/02/2024 | 32.798,17401154 | 83,72760499 | 32.881,90161653 | 0,00000000 | 0,00000000 | 32.881,90161653 |
22/02/2024 | 32.798,17401154 | 76,74215149 | 32.874,91616303 | 0,00000000 | 0,00000000 | 32.874,91616303 |
21/02/2024 | 32.798,17401154 | 69,75817391 | 32.867,93218545 | 0,00000000 | 0,00000000 | 32.867,93218545 |
20/02/2024 | 32.798,17401154 | 62,77570505 | 32.860,94971659 | 0,00000000 | 0,00000000 | 32.860,94971659 |
19/02/2024 | 32.798,17401154 | 55,79467931 | 32.853,96869085 | 0,00000000 | 0,00000000 | 32.853,96869085 |
16/02/2024 | 32.798,17401154 | 48,81516229 | 32.846,98917383 | 0,00000000 | 0,00000000 | 32.846,98917383 |
15/02/2024 | 32.798,17401154 | 41,83712118 | 32.840,01113272 | 0,00000000 | 0,00000000 | 32.840,01113272 |
14/02/2024 | 32.798,17401154 | 34,86055599 | 32.833,03456753 | 0,00000000 | 0,00000000 | 32.833,03456753 |
09/02/2024 | 32.798,17401154 | 27,88549951 | 32.826,05951105 | 0,00000000 | 0,00000000 | 32.826,05951105 |
08/02/2024 | 32.798,17401154 | 20,91188616 | 32.819,08589770 | 0,00000000 | 0,00000000 | 32.819,08589770 |
07/02/2024 | 32.798,17401154 | 13,93978152 | 32.812,11379306 | 0,00000000 | 0,00000000 | 32.812,11379306 |
06/02/2024 | 32.798,17401154 | 6,96915280 | 32.805,14316434 | 0,00000000 | 0,00000000 | 32.805,14316434 |
05/02/2024 | 33.864,63923017 | 158,66040651 | 34.023,29963668 | 158,66040651 | 1.066,46521863 | 32.798,17401154 |
02/02/2024 | 33.864,63923017 | 151,43247338 | 34.016,07170355 | 0,00000000 | 0,00000000 | 34.016,07170355 |
01/02/2024 | 33.864,63923017 | 144,20606415 | 34.008,84529432 | 0,00000000 | 0,00000000 | 34.008,84529432 |
31/01/2024 | 33.864,63923017 | 136,98121269 | 34.001,62044286 | 0,00000000 | 0,00000000 | 34.001,62044286 |
30/01/2024 | 33.864,63923017 | 129,75788514 | 33.994,39711531 | 0,00000000 | 0,00000000 | 33.994,39711531 |
29/01/2024 | 33.864,63923017 | 122,53608150 | 33.987,17531167 | 0,00000000 | 0,00000000 | 33.987,17531167 |
26/01/2024 | 33.864,63923017 | 115,31580177 | 33.979,95503194 | 0,00000000 | 0,00000000 | 33.979,95503194 |
25/01/2024 | 33.864,63923017 | 108,09707982 | 33.972,73630999 | 0,00000000 | 0,00000000 | 33.972,73630999 |
24/01/2024 | 33.864,63923017 | 100,87988177 | 33.965,51911194 | 0,00000000 | 0,00000000 | 33.965,51911194 |
23/01/2024 | 33.864,63923017 | 93,66424149 | 33.958,30347166 | 0,00000000 | 0,00000000 | 33.958,30347166 |
22/01/2024 | 33.864,63923017 | 86,45009126 | 33.951,08932143 | 0,00000000 | 0,00000000 | 33.951,08932143 |
19/01/2024 | 33.864,63923017 | 79,23749880 | 33.943,87672897 | 0,00000000 | 0,00000000 | 33.943,87672897 |
18/01/2024 | 33.864,63923017 | 72,02643026 | 33.936,66566043 | 0,00000000 | 0,00000000 | 33.936,66566043 |
17/01/2024 | 33.864,63923017 | 64,81691948 | 33.929,45614965 | 0,00000000 | 0,00000000 | 33.929,45614965 |
16/01/2024 | 33.864,63923017 | 57,60889875 | 33.922,24812892 | 0,00000000 | 0,00000000 | 33.922,24812892 |
15/01/2024 | 33.864,63923017 | 50,40243579 | 33.915,04166596 | 0,00000000 | 0,00000000 | 33.915,04166596 |
12/01/2024 | 33.864,63923017 | 43,19749674 | 33.907,83672691 | 0,00000000 | 0,00000000 | 33.907,83672691 |
11/01/2024 | 33.864,63923017 | 35,99408160 | 33.900,63331177 | 0,00000000 | 0,00000000 | 33.900,63331177 |
10/01/2024 | 33.864,63923017 | 28,79222424 | 33.893,43145441 | 0,00000000 | 0,00000000 | 33.893,43145441 |
09/01/2024 | 33.864,63923017 | 21,59185692 | 33.886,23108709 | 0,00000000 | 0,00000000 | 33.886,23108709 |
08/01/2024 | 33.864,63923017 | 14,39304737 | 33.879,03227754 | 0,00000000 | 0,00000000 | 33.879,03227754 |
05/01/2024 | 33.864,63923017 | 7,19576173 | 33.871,83499190 | 0,00000000 | 0,00000000 | 33.871,83499190 |
04/01/2024 | 34.918,44291902 | 148,69348482 | 35.067,13640384 | 148,69348482 | 1.053,80368885 | 33.864,63923017 |
03/01/2024 | 34.918,44291902 | 141,24380962 | 35.059,68672864 | 0,00000000 | 0,00000000 | 35.059,68672864 |
02/01/2024 | 34.918,44291902 | 133,79570575 | 35.052,23862477 | 0,00000000 | 0,00000000 | 35.052,23862477 |
29/12/2023 | 34.918,44291902 | 126,34917320 | 35.044,79209222 | 0,00000000 | 0,00000000 | 35.044,79209222 |
28/12/2023 | 34.918,44291902 | 118,90421199 | 35.037,34713101 | 0,00000000 | 0,00000000 | 35.037,34713101 |
27/12/2023 | 34.918,44291902 | 111,46085702 | 35.029,90377604 | 0,00000000 | 0,00000000 | 35.029,90377604 |
26/12/2023 | 34.918,44291902 | 104,01907338 | 35.022,46199240 | 0,00000000 | 0,00000000 | 35.022,46199240 |
22/12/2023 | 34.918,44291902 | 96,57889600 | 35.015,02181502 | 0,00000000 | 0,00000000 | 35.015,02181502 |
21/12/2023 | 34.918,44291902 | 89,14025502 | 35.007,58317404 | 0,00000000 | 0,00000000 | 35.007,58317404 |
20/12/2023 | 34.918,44291902 | 81,70322029 | 35.000,14613931 | 0,00000000 | 0,00000000 | 35.000,14613931 |
19/12/2023 | 34.918,44291902 | 74,26775689 | 34.992,71067591 | 0,00000000 | 0,00000000 | 34.992,71067591 |
18/12/2023 | 34.918,44291902 | 66,83389974 | 34.985,27681876 | 0,00000000 | 0,00000000 | 34.985,27681876 |
15/12/2023 | 34.918,44291902 | 59,40157900 | 34.977,84449802 | 0,00000000 | 0,00000000 | 34.977,84449802 |
14/12/2023 | 34.918,44291902 | 51,97086451 | 34.970,41378353 | 0,00000000 | 0,00000000 | 34.970,41378353 |
13/12/2023 | 34.918,44291902 | 44,54172135 | 34.962,98464037 | 0,00000000 | 0,00000000 | 34.962,98464037 |
12/12/2023 | 34.918,44291902 | 37,11414952 | 34.955,55706854 | 0,00000000 | 0,00000000 | 34.955,55706854 |
11/12/2023 | 34.918,44291902 | 29,68818394 | 34.948,13110296 | 0,00000000 | 0,00000000 | 34.948,13110296 |
08/12/2023 | 34.918,44291902 | 22,26375477 | 34.940,70667379 | 0,00000000 | 0,00000000 | 34.940,70667379 |
07/12/2023 | 34.918,44291902 | 14,84093185 | 34.933,28385087 | 0,00000000 | 0,00000000 | 34.933,28385087 |
06/12/2023 | 34.918,44291902 | 7,41968026 | 34.925,86259928 | 0,00000000 | 0,00000000 | 34.925,86259928 |
05/12/2023 | 35.975,47430505 | 153,19465003 | 36.128,66895508 | 153,19465003 | 1.057,03138603 | 34.918,44291902 |
04/12/2023 | 35.975,47430505 | 145,51946247 | 36.120,99376752 | 0,00000000 | 0,00000000 | 36.120,99376752 |
01/12/2023 | 35.975,47430505 | 137,84589380 | 36.113,32019885 | 0,00000000 | 0,00000000 | 36.113,32019885 |
30/11/2023 | 35.975,47430505 | 130,17394402 | 36.105,64824907 | 0,00000000 | 0,00000000 | 36.105,64824907 |
29/11/2023 | 35.975,47430505 | 122,50361315 | 36.097,97791820 | 0,00000000 | 0,00000000 | 36.097,97791820 |
28/11/2023 | 35.975,47430505 | 114,83493714 | 36.090,30924219 | 0,00000000 | 0,00000000 | 36.090,30924219 |
27/11/2023 | 35.975,47430505 | 107,16788003 | 36.082,64218508 | 0,00000000 | 0,00000000 | 36.082,64218508 |
24/11/2023 | 35.975,47430505 | 99,50247780 | 36.074,97678285 | 0,00000000 | 0,00000000 | 36.074,97678285 |
23/11/2023 | 35.975,47430505 | 91,83865848 | 36.067,31296353 | 0,00000000 | 0,00000000 | 36.067,31296353 |
22/11/2023 | 35.975,47430505 | 84,17649404 | 36.059,65079909 | 0,00000000 | 0,00000000 | 36.059,65079909 |
21/11/2023 | 35.975,47430505 | 76,51594849 | 36.051,99025354 | 0,00000000 | 0,00000000 | 36.051,99025354 |
20/11/2023 | 35.975,47430505 | 68,85705781 | 36.044,33136286 | 0,00000000 | 0,00000000 | 36.044,33136286 |
17/11/2023 | 35.975,47430505 | 61,19975006 | 36.036,67405511 | 0,00000000 | 0,00000000 | 36.036,67405511 |
16/11/2023 | 35.975,47430505 | 53,54409718 | 36.029,01840223 | 0,00000000 | 0,00000000 | 36.029,01840223 |
14/11/2023 | 35.975,47430505 | 45,89006319 | 36.021,36436824 | 0,00000000 | 0,00000000 | 36.021,36436824 |
13/11/2023 | 35.975,47430505 | 38,23764810 | 36.013,71195315 | 0,00000000 | 0,00000000 | 36.013,71195315 |
10/11/2023 | 35.975,47430505 | 30,58688788 | 36.006,06119293 | 0,00000000 | 0,00000000 | 36.006,06119293 |
09/11/2023 | 35.975,47430505 | 22,93771058 | 35.998,41201563 | 0,00000000 | 0,00000000 | 35.998,41201563 |
08/11/2023 | 35.975,47430505 | 15,29018816 | 35.990,76449321 | 0,00000000 | 0,00000000 | 35.990,76449321 |
07/11/2023 | 35.975,47430505 | 7,64428463 | 35.983,11858968 | 0,00000000 | 0,00000000 | 35.983,11858968 |
06/11/2023 | 37.019,87913521 | 165,54175650 | 37.185,42089171 | 165,54175650 | 1.044,40483016 | 35.975,47430505 |
03/11/2023 | 37.019,87913521 | 157,64204748 | 37.177,52118269 | 0,00000000 | 0,00000000 | 37.177,52118269 |
01/11/2023 | 37.019,87913521 | 149,74404136 | 37.169,62317657 | 0,00000000 | 0,00000000 | 37.169,62317657 |
31/10/2023 | 37.019,87913521 | 141,84770114 | 37.161,72683635 | 0,00000000 | 0,00000000 | 37.161,72683635 |
30/10/2023 | 37.019,87913521 | 133,95302682 | 37.153,83216203 | 0,00000000 | 0,00000000 | 37.153,83216203 |
27/10/2023 | 37.019,87913521 | 126,06001839 | 37.145,93915360 | 0,00000000 | 0,00000000 | 37.145,93915360 |
26/10/2023 | 37.019,87913521 | 118,16871287 | 37.138,04784808 | 0,00000000 | 0,00000000 | 37.138,04784808 |
25/10/2023 | 37.019,87913521 | 110,27907325 | 37.130,15820846 | 0,00000000 | 0,00000000 | 37.130,15820846 |
24/10/2023 | 37.019,87913521 | 102,39113654 | 37.122,27027175 | 0,00000000 | 0,00000000 | 37.122,27027175 |
23/10/2023 | 37.019,87913521 | 94,50482871 | 37.114,38396392 | 0,00000000 | 0,00000000 | 37.114,38396392 |
20/10/2023 | 37.019,87913521 | 86,62022379 | 37.106,49935900 | 0,00000000 | 0,00000000 | 37.106,49935900 |
19/10/2023 | 37.019,87913521 | 78,73728477 | 37.098,61641998 | 0,00000000 | 0,00000000 | 37.098,61641998 |
18/10/2023 | 37.019,87913521 | 70,85604866 | 37.090,73518387 | 0,00000000 | 0,00000000 | 37.090,73518387 |
17/10/2023 | 37.019,87913521 | 62,97644143 | 37.082,85557664 | 0,00000000 | 0,00000000 | 37.082,85557664 |
16/10/2023 | 37.019,87913521 | 55,09853711 | 37.074,97767232 | 0,00000000 | 0,00000000 | 37.074,97767232 |
13/10/2023 | 37.019,87913521 | 47,22229868 | 37.067,10143389 | 0,00000000 | 0,00000000 | 37.067,10143389 |
11/10/2023 | 37.019,87913521 | 39,34772615 | 37.059,22686136 | 0,00000000 | 0,00000000 | 37.059,22686136 |
10/10/2023 | 37.019,87913521 | 31,47485653 | 37.051,35399174 | 0,00000000 | 0,00000000 | 37.051,35399174 |
09/10/2023 | 37.019,87913521 | 23,60361579 | 37.043,48275100 | 0,00000000 | 0,00000000 | 37.043,48275100 |
06/10/2023 | 37.019,87913521 | 15,73407797 | 37.035,61321318 | 0,00000000 | 0,00000000 | 37.035,61321318 |
05/10/2023 | 37.019,87913521 | 7,86620603 | 37.027,74534124 | 0,00000000 | 0,00000000 | 37.027,74534124 |
04/10/2023 | 38.067,57493250 | 162,10345887 | 38.229,67839137 | 162,10345887 | 1.047,69579729 | 37.019,87913521 |
03/10/2023 | 38.067,57493250 | 153,98193210 | 38.221,55686460 | 0,00000000 | 0,00000000 | 38.221,55686460 |
02/10/2023 | 38.067,57493250 | 145,86211836 | 38.213,43705086 | 0,00000000 | 0,00000000 | 38.213,43705086 |
29/09/2023 | 38.067,57493250 | 137,74401767 | 38.205,31895017 | 0,00000000 | 0,00000000 | 38.205,31895017 |
28/09/2023 | 38.067,57493250 | 129,62763002 | 38.197,20256252 | 0,00000000 | 0,00000000 | 38.197,20256252 |
27/09/2023 | 38.067,57493250 | 121,51299348 | 38.189,08792598 | 0,00000000 | 0,00000000 | 38.189,08792598 |
26/09/2023 | 38.067,57493250 | 113,40006998 | 38.180,97500248 | 0,00000000 | 0,00000000 | 38.180,97500248 |
25/09/2023 | 38.067,57493250 | 105,28889758 | 38.172,86383008 | 0,00000000 | 0,00000000 | 38.172,86383008 |
22/09/2023 | 38.067,57493250 | 97,17940016 | 38.164,75433266 | 0,00000000 | 0,00000000 | 38.164,75433266 |
21/09/2023 | 38.067,57493250 | 89,07165385 | 38.156,64658635 | 0,00000000 | 0,00000000 | 38.156,64658635 |
20/09/2023 | 38.067,57493250 | 80,96562058 | 38.148,54055308 | 0,00000000 | 0,00000000 | 38.148,54055308 |
19/09/2023 | 38.067,57493250 | 72,86133842 | 38.140,43627092 | 0,00000000 | 0,00000000 | 38.140,43627092 |
18/09/2023 | 38.067,57493250 | 64,75873123 | 38.132,33366373 | 0,00000000 | 0,00000000 | 38.132,33366373 |
15/09/2023 | 38.067,57493250 | 56,65787515 | 38.124,23280765 | 0,00000000 | 0,00000000 | 38.124,23280765 |
14/09/2023 | 38.067,57493250 | 48,55873211 | 38.116,13366461 | 0,00000000 | 0,00000000 | 38.116,13366461 |
13/09/2023 | 38.067,57493250 | 40,46130211 | 38.108,03623461 | 0,00000000 | 0,00000000 | 38.108,03623461 |
12/09/2023 | 38.067,57493250 | 32,36562322 | 38.099,94055572 | 0,00000000 | 0,00000000 | 38.099,94055572 |
11/09/2023 | 38.067,57493250 | 24,27161930 | 38.091,84655180 | 0,00000000 | 0,00000000 | 38.091,84655180 |
08/09/2023 | 38.067,57493250 | 16,17936649 | 38.083,75429899 | 0,00000000 | 0,00000000 | 38.083,75429899 |
06/09/2023 | 38.067,57493250 | 8,08882672 | 38.075,66375922 | 0,00000000 | 0,00000000 | 38.075,66375922 |
05/09/2023 | 39.102,66148466 | 191,54892319 | 39.294,21040785 | 191,54892319 | 1.035,08655216 | 38.067,57493250 |
04/09/2023 | 39.102,66148466 | 183,20124791 | 39.285,86273257 | 0,00000000 | 0,00000000 | 39.285,86273257 |
01/09/2023 | 39.102,66148466 | 174,85533225 | 39.277,51681691 | 0,00000000 | 0,00000000 | 39.277,51681691 |
31/08/2023 | 39.102,66148466 | 166,51117622 | 39.269,17266088 | 0,00000000 | 0,00000000 | 39.269,17266088 |
30/08/2023 | 39.102,66148466 | 158,16881890 | 39.260,83030356 | 0,00000000 | 0,00000000 | 39.260,83030356 |
29/08/2023 | 39.102,66148466 | 149,82822121 | 39.252,48970587 | 0,00000000 | 0,00000000 | 39.252,48970587 |
28/08/2023 | 39.102,66148466 | 141,48938313 | 39.244,15086779 | 0,00000000 | 0,00000000 | 39.244,15086779 |
25/08/2023 | 39.102,66148466 | 133,15230468 | 39.235,81378934 | 0,00000000 | 0,00000000 | 39.235,81378934 |
24/08/2023 | 39.102,66148466 | 124,81702494 | 39.227,47850960 | 0,00000000 | 0,00000000 | 39.227,47850960 |
23/08/2023 | 39.102,66148466 | 116,48350483 | 39.219,14498949 | 0,00000000 | 0,00000000 | 39.219,14498949 |
22/08/2023 | 39.102,66148466 | 108,15178344 | 39.210,81326810 | 0,00000000 | 0,00000000 | 39.210,81326810 |
21/08/2023 | 39.102,66148466 | 99,82178257 | 39.202,48326723 | 0,00000000 | 0,00000000 | 39.202,48326723 |
18/08/2023 | 39.102,66148466 | 91,49358042 | 39.194,15506508 | 0,00000000 | 0,00000000 | 39.194,15506508 |
17/08/2023 | 39.102,66148466 | 83,16713789 | 39.185,82862255 | 0,00000000 | 0,00000000 | 39.185,82862255 |
16/08/2023 | 39.102,66148466 | 74,84249408 | 39.177,50397874 | 0,00000000 | 0,00000000 | 39.177,50397874 |
15/08/2023 | 39.102,66148466 | 66,51957078 | 39.169,18105544 | 0,00000000 | 0,00000000 | 39.169,18105544 |
14/08/2023 | 39.102,66148466 | 58,19844622 | 39.160,85993088 | 0,00000000 | 0,00000000 | 39.160,85993088 |
11/08/2023 | 39.102,66148466 | 49,87908127 | 39.152,54056593 | 0,00000000 | 0,00000000 | 39.152,54056593 |
10/08/2023 | 39.102,66148466 | 41,56147594 | 39.144,22296060 | 0,00000000 | 0,00000000 | 39.144,22296060 |
09/08/2023 | 39.102,66148466 | 33,24566933 | 39.135,90715399 | 0,00000000 | 0,00000000 | 39.135,90715399 |
08/08/2023 | 39.102,66148466 | 24,93158324 | 39.127,59306790 | 0,00000000 | 0,00000000 | 39.127,59306790 |
07/08/2023 | 39.102,66148466 | 16,61929587 | 39.119,28078053 | 0,00000000 | 0,00000000 | 39.119,28078053 |
04/08/2023 | 39.102,66148466 | 8,30876812 | 39.110,97025278 | 0,00000000 | 0,00000000 | 39.110,97025278 |
03/08/2023 | 40.141,07084638 | 179,49878636 | 40.320,56963274 | 179,49878636 | 1.038,40936172 | 39.102,66148466 |
02/08/2023 | 40.141,07084638 | 170,93304311 | 40.312,00388949 | 0,00000000 | 0,00000000 | 40.312,00388949 |
01/08/2023 | 40.141,07084638 | 162,36914635 | 40.303,43999273 | 0,00000000 | 0,00000000 | 40.303,43999273 |
31/07/2023 | 40.141,07084638 | 153,80705594 | 40.294,87790232 | 0,00000000 | 0,00000000 | 40.294,87790232 |
28/07/2023 | 40.141,07084638 | 145,24677187 | 40.286,31761825 | 0,00000000 | 0,00000000 | 40.286,31761825 |
27/07/2023 | 40.141,07084638 | 136,68829416 | 40.277,75914054 | 0,00000000 | 0,00000000 | 40.277,75914054 |
26/07/2023 | 40.141,07084638 | 128,13166293 | 40.269,20250931 | 0,00000000 | 0,00000000 | 40.269,20250931 |
25/07/2023 | 40.141,07084638 | 119,57683806 | 40.260,64768444 | 0,00000000 | 0,00000000 | 40.260,64768444 |
24/07/2023 | 40.141,07084638 | 111,02385967 | 40.252,09470605 | 0,00000000 | 0,00000000 | 40.252,09470605 |
21/07/2023 | 40.141,07084638 | 102,47264749 | 40.243,54349387 | 0,00000000 | 0,00000000 | 40.243,54349387 |
20/07/2023 | 40.141,07084638 | 93,92328179 | 40.234,99412817 | 0,00000000 | 0,00000000 | 40.234,99412817 |
19/07/2023 | 40.141,07084638 | 85,37572245 | 40.226,44656883 | 0,00000000 | 0,00000000 | 40.226,44656883 |
18/07/2023 | 40.141,07084638 | 76,83000959 | 40.217,90085597 | 0,00000000 | 0,00000000 | 40.217,90085597 |
17/07/2023 | 40.141,07084638 | 68,28606295 | 40.209,35690933 | 0,00000000 | 0,00000000 | 40.209,35690933 |
14/07/2023 | 40.141,07084638 | 59,74396279 | 40.200,81480917 | 0,00000000 | 0,00000000 | 40.200,81480917 |
13/07/2023 | 40.141,07084638 | 51,20366898 | 40.192,27451536 | 0,00000000 | 0,00000000 | 40.192,27451536 |
12/07/2023 | 40.141,07084638 | 42,66518152 | 40.183,73602790 | 0,00000000 | 0,00000000 | 40.183,73602790 |
11/07/2023 | 40.141,07084638 | 34,12854054 | 40.175,19938692 | 0,00000000 | 0,00000000 | 40.175,19938692 |
10/07/2023 | 40.141,07084638 | 25,59366578 | 40.166,66451216 | 0,00000000 | 0,00000000 | 40.166,66451216 |
07/07/2023 | 40.141,07084638 | 17,06063750 | 40.158,13148388 | 0,00000000 | 0,00000000 | 40.158,13148388 |
06/07/2023 | 40.141,07084638 | 8,52941557 | 40.149,60026195 | 0,00000000 | 0,00000000 | 40.149,60026195 |
05/07/2023 | 41.146,44303550 | 183,99450817 | 41.330,43754367 | 183,99450817 | 1.005,37218912 | 40.141,07084638 |
04/07/2023 | 41.146,44303550 | 175,21422754 | 41.321,65726304 | 0,00000000 | 0,00000000 | 41.321,65726304 |
03/07/2023 | 41.146,44303550 | 166,43583966 | 41.312,87887516 | 0,00000000 | 0,00000000 | 41.312,87887516 |
30/06/2023 | 41.146,44303550 | 157,65930336 | 41.304,10233886 | 0,00000000 | 0,00000000 | 41.304,10233886 |
29/06/2023 | 41.146,44303550 | 148,88461865 | 41.295,32765415 | 0,00000000 | 0,00000000 | 41.295,32765415 |
28/06/2023 | 41.146,44303550 | 140,11178553 | 41.286,55482103 | 0,00000000 | 0,00000000 | 41.286,55482103 |
27/06/2023 | 41.146,44303550 | 131,34084514 | 41.277,78388064 | 0,00000000 | 0,00000000 | 41.277,78388064 |
26/06/2023 | 41.146,44303550 | 122,57175635 | 41.269,01479185 | 0,00000000 | 0,00000000 | 41.269,01479185 |
23/06/2023 | 41.146,44303550 | 113,80456029 | 41.260,24759579 | 0,00000000 | 0,00000000 | 41.260,24759579 |
22/06/2023 | 41.146,44303550 | 105,03917468 | 41.251,48221018 | 0,00000000 | 0,00000000 | 41.251,48221018 |
21/06/2023 | 41.146,44303550 | 96,27568180 | 41.242,71871730 | 0,00000000 | 0,00000000 | 41.242,71871730 |
20/06/2023 | 41.146,44303550 | 87,51404052 | 41.233,95707602 | 0,00000000 | 0,00000000 | 41.233,95707602 |
19/06/2023 | 41.146,44303550 | 78,75429196 | 41.225,19732746 | 0,00000000 | 0,00000000 | 41.225,19732746 |
16/06/2023 | 41.146,44303550 | 69,99635386 | 41.216,43938936 | 0,00000000 | 0,00000000 | 41.216,43938936 |
15/06/2023 | 41.146,44303550 | 61,24030849 | 41.207,68334399 | 0,00000000 | 0,00000000 | 41.207,68334399 |
14/06/2023 | 41.146,44303550 | 52,48611471 | 41.198,92915021 | 0,00000000 | 0,00000000 | 41.198,92915021 |
13/06/2023 | 41.146,44303550 | 43,73377252 | 41.190,17680802 | 0,00000000 | 0,00000000 | 41.190,17680802 |
12/06/2023 | 41.146,44303550 | 34,98332306 | 41.181,42635856 | 0,00000000 | 0,00000000 | 41.181,42635856 |
09/06/2023 | 41.146,44303550 | 26,23468405 | 41.172,67771955 | 0,00000000 | 0,00000000 | 41.172,67771955 |
07/06/2023 | 41.146,44303550 | 17,48793777 | 41.163,93097327 | 0,00000000 | 0,00000000 | 41.163,93097327 |
06/06/2023 | 41.146,44303550 | 8,74304309 | 41.155,18607859 | 0,00000000 | 0,00000000 | 41.155,18607859 |
05/06/2023 | 42.175,74201948 | 197,59904508 | 42.373,34106456 | 197,59904508 | 1.029,29898398 | 41.146,44303550 |
02/06/2023 | 42.175,74201948 | 188,59722341 | 42.364,33924289 | 0,00000000 | 0,00000000 | 42.364,33924289 |
01/06/2023 | 42.175,74201948 | 179,59729964 | 42.355,33931912 | 0,00000000 | 0,00000000 | 42.355,33931912 |
31/05/2023 | 42.175,74201948 | 170,59931596 | 42.346,34133544 | 0,00000000 | 0,00000000 | 42.346,34133544 |
30/05/2023 | 42.175,74201948 | 161,60323019 | 42.337,34524967 | 0,00000000 | 0,00000000 | 42.337,34524967 |
29/05/2023 | 42.175,74201948 | 152,60904232 | 42.328,35106180 | 0,00000000 | 0,00000000 | 42.328,35106180 |
26/05/2023 | 42.175,74201948 | 143,61675237 | 42.319,35877185 | 0,00000000 | 0,00000000 | 42.319,35877185 |
25/05/2023 | 42.175,74201948 | 134,62640250 | 42.310,36842198 | 0,00000000 | 0,00000000 | 42.310,36842198 |
24/05/2023 | 42.175,74201948 | 125,63795053 | 42.301,37997001 | 0,00000000 | 0,00000000 | 42.301,37997001 |
23/05/2023 | 42.175,74201948 | 116,65143865 | 42.292,39345813 | 0,00000000 | 0,00000000 | 42.292,39345813 |
22/05/2023 | 42.175,74201948 | 107,66678251 | 42.283,40880199 | 0,00000000 | 0,00000000 | 42.283,40880199 |
19/05/2023 | 42.175,74201948 | 98,68406644 | 42.274,42608592 | 0,00000000 | 0,00000000 | 42.274,42608592 |
18/05/2023 | 42.175,74201948 | 89,70324829 | 42.265,44526777 | 0,00000000 | 0,00000000 | 42.265,44526777 |
17/05/2023 | 42.175,74201948 | 80,72437022 | 42.256,46638970 | 0,00000000 | 0,00000000 | 42.256,46638970 |
16/05/2023 | 42.175,74201948 | 71,74734788 | 42.247,48936736 | 0,00000000 | 0,00000000 | 42.247,48936736 |
15/05/2023 | 42.175,74201948 | 62,77226563 | 42.238,51428511 | 0,00000000 | 0,00000000 | 42.238,51428511 |
12/05/2023 | 42.175,74201948 | 53,79908128 | 42.229,54110076 | 0,00000000 | 0,00000000 | 42.229,54110076 |
11/05/2023 | 42.175,74201948 | 44,82779485 | 42.220,56981433 | 0,00000000 | 0,00000000 | 42.220,56981433 |
10/05/2023 | 42.175,74201948 | 35,85844850 | 42.211,60046798 | 0,00000000 | 0,00000000 | 42.211,60046798 |
09/05/2023 | 42.175,74201948 | 26,89095788 | 42.202,63297736 | 0,00000000 | 0,00000000 | 42.202,63297736 |
08/05/2023 | 42.175,74201948 | 17,92540734 | 42.193,66742682 | 0,00000000 | 0,00000000 | 42.193,66742682 |
05/05/2023 | 42.175,74201948 | 8,96175471 | 42.184,70377419 | 0,00000000 | 0,00000000 | 42.184,70377419 |
04/05/2023 | 43.192,53754584 | 165,49924799 | 43.358,03679383 | 165,49924799 | 1.016,79552636 | 42.175,74201948 |
03/05/2023 | 43.192,53754584 | 156,28822339 | 43.348,82576923 | 0,00000000 | 0,00000000 | 43.348,82576923 |
02/05/2023 | 43.192,53754584 | 147,07914246 | 43.339,61668830 | 0,00000000 | 0,00000000 | 43.339,61668830 |
28/04/2023 | 43.192,53754584 | 137,87204839 | 43.330,40959423 | 0,00000000 | 0,00000000 | 43.330,40959423 |
27/04/2023 | 43.192,53754584 | 128,66689798 | 43.321,20444382 | 0,00000000 | 0,00000000 | 43.321,20444382 |
26/04/2023 | 43.192,53754584 | 119,46373443 | 43.312,00128027 | 0,00000000 | 0,00000000 | 43.312,00128027 |
25/04/2023 | 43.192,53754584 | 110,26247135 | 43.302,80001719 | 0,00000000 | 0,00000000 | 43.302,80001719 |
24/04/2023 | 43.192,53754584 | 101,06319512 | 43.293,60074096 | 0,00000000 | 0,00000000 | 43.293,60074096 |
20/04/2023 | 43.192,53754584 | 91,86586256 | 43.284,40340840 | 0,00000000 | 0,00000000 | 43.284,40340840 |
19/04/2023 | 43.192,53754584 | 82,67051686 | 43.275,20806270 | 0,00000000 | 0,00000000 | 43.275,20806270 |
18/04/2023 | 43.192,53754584 | 73,47707163 | 43.266,01461747 | 0,00000000 | 0,00000000 | 43.266,01461747 |
17/04/2023 | 43.192,53754584 | 64,28561325 | 43.256,82315909 | 0,00000000 | 0,00000000 | 43.256,82315909 |
14/04/2023 | 43.192,53754584 | 55,09609854 | 43.247,63364438 | 0,00000000 | 0,00000000 | 43.247,63364438 |
13/04/2023 | 43.192,53754584 | 45,90852749 | 43.238,44607333 | 0,00000000 | 0,00000000 | 43.238,44607333 |
12/04/2023 | 43.192,53754584 | 36,72294330 | 43.229,26048914 | 0,00000000 | 0,00000000 | 43.229,26048914 |
11/04/2023 | 43.192,53754584 | 27,53925959 | 43.220,07680543 | 0,00000000 | 0,00000000 | 43.220,07680543 |
10/04/2023 | 43.192,53754584 | 18,35756273 | 43.210,89510857 | 0,00000000 | 0,00000000 | 43.210,89510857 |
06/04/2023 | 43.192,53754584 | 9,17780953 | 43.201,71535537 | 0,00000000 | 0,00000000 | 43.201,71535537 |
05/04/2023 | 44.212,74667537 | 216,58126826 | 44.429,32794363 | 216,58126826 | 1.020,20912953 | 43.192,53754584 |
04/04/2023 | 44.212,74667537 | 207,14268689 | 44.419,88936226 | 0,00000000 | 0,00000000 | 44.419,88936226 |
03/04/2023 | 44.212,74667537 | 197,70609509 | 44.410,45277046 | 0,00000000 | 0,00000000 | 44.410,45277046 |
31/03/2023 | 44.212,74667537 | 188,27149286 | 44.401,01816823 | 0,00000000 | 0,00000000 | 44.401,01816823 |
30/03/2023 | 44.212,74667537 | 178,83892443 | 44.391,58559980 | 0,00000000 | 0,00000000 | 44.391,58559980 |
29/03/2023 | 44.212,74667537 | 169,40834556 | 44.382,15502093 | 0,00000000 | 0,00000000 | 44.382,15502093 |
28/03/2023 | 44.212,74667537 | 159,97975627 | 44.372,72643164 | 0,00000000 | 0,00000000 | 44.372,72643164 |
27/03/2023 | 44.212,74667537 | 150,55315655 | 44.363,29983192 | 0,00000000 | 0,00000000 | 44.363,29983192 |
24/03/2023 | 44.212,74667537 | 141,12859062 | 44.353,87526599 | 0,00000000 | 0,00000000 | 44.353,87526599 |
23/03/2023 | 44.212,74667537 | 131,70601426 | 44.344,45268963 | 0,00000000 | 0,00000000 | 44.344,45268963 |
22/03/2023 | 44.212,74667537 | 122,28547169 | 44.335,03214706 | 0,00000000 | 0,00000000 | 44.335,03214706 |
21/03/2023 | 44.212,74667537 | 112,86687447 | 44.325,61354984 | 0,00000000 | 0,00000000 | 44.325,61354984 |
20/03/2023 | 44.212,74667537 | 103,45031105 | 44.316,19698642 | 0,00000000 | 0,00000000 | 44.316,19698642 |
17/03/2023 | 44.212,74667537 | 94,03573720 | 44.306,78241257 | 0,00000000 | 0,00000000 | 44.306,78241257 |
16/03/2023 | 44.212,74667537 | 84,62319713 | 44.297,36987250 | 0,00000000 | 0,00000000 | 44.297,36987250 |
15/03/2023 | 44.212,74667537 | 75,21260243 | 44.287,95927780 | 0,00000000 | 0,00000000 | 44.287,95927780 |
14/03/2023 | 44.212,74667537 | 65,80404151 | 44.278,55071688 | 0,00000000 | 0,00000000 | 44.278,55071688 |
13/03/2023 | 44.212,74667537 | 56,39747016 | 44.269,14414553 | 0,00000000 | 0,00000000 | 44.269,14414553 |
10/03/2023 | 44.212,74667537 | 46,99288839 | 44.259,73956376 | 0,00000000 | 0,00000000 | 44.259,73956376 |
09/03/2023 | 44.212,74667537 | 37,59034041 | 44.250,33701578 | 0,00000000 | 0,00000000 | 44.250,33701578 |
08/03/2023 | 44.212,74667537 | 28,18973779 | 44.240,93641316 | 0,00000000 | 0,00000000 | 44.240,93641316 |
07/03/2023 | 44.212,74667537 | 18,79116895 | 44.231,53784432 | 0,00000000 | 0,00000000 | 44.231,53784432 |
06/03/2023 | 44.212,74667537 | 9,39458969 | 44.222,14126506 | 0,00000000 | 0,00000000 | 44.222,14126506 |
03/03/2023 | 45.220,48518777 | 173,26965993 | 45.393,75484770 | 173,26965993 | 1.007,73851240 | 44.212,74667537 |
02/03/2023 | 45.220,48518777 | 163,62616536 | 45.384,11135313 | 0,00000000 | 0,00000000 | 45.384,11135313 |
01/03/2023 | 45.220,48518777 | 153,98470572 | 45.374,46989349 | 0,00000000 | 0,00000000 | 45.374,46989349 |
28/02/2023 | 45.220,48518777 | 144,34532621 | 45.364,83051398 | 0,00000000 | 0,00000000 | 45.364,83051398 |
27/02/2023 | 45.220,48518777 | 134,70798163 | 45.355,19316940 | 0,00000000 | 0,00000000 | 45.355,19316940 |
24/02/2023 | 45.220,48518777 | 125,07271719 | 45.345,55790496 | 0,00000000 | 0,00000000 | 45.345,55790496 |
23/02/2023 | 45.220,48518777 | 115,43944245 | 45.335,92463022 | 0,00000000 | 0,00000000 | 45.335,92463022 |
22/02/2023 | 45.220,48518777 | 105,80824785 | 45.326,29343562 | 0,00000000 | 0,00000000 | 45.326,29343562 |
17/02/2023 | 45.220,48518777 | 96,17908818 | 45.316,66427595 | 0,00000000 | 0,00000000 | 45.316,66427595 |
16/02/2023 | 45.220,48518777 | 86,55200864 | 45.307,03719641 | 0,00000000 | 0,00000000 | 45.307,03719641 |
15/02/2023 | 45.220,48518777 | 76,92691881 | 45.297,41210658 | 0,00000000 | 0,00000000 | 45.297,41210658 |
14/02/2023 | 45.220,48518777 | 67,30390912 | 45.287,78909689 | 0,00000000 | 0,00000000 | 45.287,78909689 |
13/02/2023 | 45.220,48518777 | 57,68293436 | 45.278,16812213 | 0,00000000 | 0,00000000 | 45.278,16812213 |
10/02/2023 | 45.220,48518777 | 48,06399451 | 45.268,54918228 | 0,00000000 | 0,00000000 | 45.268,54918228 |
09/02/2023 | 45.220,48518777 | 38,44713481 | 45.258,93232258 | 0,00000000 | 0,00000000 | 45.258,93232258 |
08/02/2023 | 45.220,48518777 | 28,83226481 | 45.249,31745258 | 0,00000000 | 0,00000000 | 45.249,31745258 |
07/02/2023 | 45.220,48518777 | 19,21947495 | 45.239,70466272 | 0,00000000 | 0,00000000 | 45.239,70466272 |
06/02/2023 | 45.220,48518777 | 9,60872001 | 45.230,09390778 | 0,00000000 | 0,00000000 | 45.230,09390778 |
03/02/2023 | 46.231,66414597 | 216,60158779 | 46.448,26573376 | 216,60158779 | 1.011,17895820 | 45.220,48518777 |
02/02/2023 | 46.231,66414597 | 206,73408632 | 46.438,39823229 | 0,00000000 | 0,00000000 | 46.438,39823229 |
01/02/2023 | 46.231,66414597 | 196,86866528 | 46.428,53281125 | 0,00000000 | 0,00000000 | 46.428,53281125 |
31/01/2023 | 46.231,66414597 | 187,00537089 | 46.418,66951686 | 0,00000000 | 0,00000000 | 46.418,66951686 |
30/01/2023 | 46.231,66414597 | 177,14415693 | 46.408,80830290 | 0,00000000 | 0,00000000 | 46.408,80830290 |
27/01/2023 | 46.231,66414597 | 167,28502339 | 46.398,94916936 | 0,00000000 | 0,00000000 | 46.398,94916936 |
26/01/2023 | 46.231,66414597 | 157,42797028 | 46.389,09211625 | 0,00000000 | 0,00000000 | 46.389,09211625 |
25/01/2023 | 46.231,66414597 | 147,57304383 | 46.379,23718980 | 0,00000000 | 0,00000000 | 46.379,23718980 |
24/01/2023 | 46.231,66414597 | 137,72019779 | 46.369,38434376 | 0,00000000 | 0,00000000 | 46.369,38434376 |
23/01/2023 | 46.231,66414597 | 127,86947842 | 46.359,53362439 | 0,00000000 | 0,00000000 | 46.359,53362439 |
20/01/2023 | 46.231,66414597 | 118,02079324 | 46.349,68493921 | 0,00000000 | 0,00000000 | 46.349,68493921 |
19/01/2023 | 46.231,66414597 | 108,17423471 | 46.339,83838068 | 0,00000000 | 0,00000000 | 46.339,83838068 |
18/01/2023 | 46.231,66414597 | 98,32975661 | 46.329,99390258 | 0,00000000 | 0,00000000 | 46.329,99390258 |
17/01/2023 | 46.231,66414597 | 88,48740517 | 46.320,15155114 | 0,00000000 | 0,00000000 | 46.320,15155114 |
16/01/2023 | 46.231,66414597 | 78,64708792 | 46.310,31123389 | 0,00000000 | 0,00000000 | 46.310,31123389 |
13/01/2023 | 46.231,66414597 | 68,80889733 | 46.300,47304330 | 0,00000000 | 0,00000000 | 46.300,47304330 |
12/01/2023 | 46.231,66414597 | 58,97278716 | 46.290,63693313 | 0,00000000 | 0,00000000 | 46.290,63693313 |
11/01/2023 | 46.231,66414597 | 49,13875741 | 46.280,80290338 | 0,00000000 | 0,00000000 | 46.280,80290338 |
10/01/2023 | 46.231,66414597 | 39,30685433 | 46.270,97100030 | 0,00000000 | 0,00000000 | 46.270,97100030 |
09/01/2023 | 46.231,66414597 | 29,47698543 | 46.261,14113140 | 0,00000000 | 0,00000000 | 46.261,14113140 |
06/01/2023 | 46.231,66414597 | 19,64924320 | 46.251,31338917 | 0,00000000 | 0,00000000 | 46.251,31338917 |
05/01/2023 | 46.231,66414597 | 9,82358138 | 46.241,48772735 | 0,00000000 | 0,00000000 | 46.241,48772735 |
04/01/2023 | 47.230,44639590 | 221,28101747 | 47.451,72741337 | 221,28101747 | 998,78224993 | 46.231,66414597 |
03/01/2023 | 47.230,44639590 | 211,20033991 | 47.441,64673581 | 0,00000000 | 0,00000000 | 47.441,64673581 |
02/01/2023 | 47.230,44639590 | 201,12178773 | 47.431,56818363 | 0,00000000 | 0,00000000 | 47.431,56818363 |
30/12/2022 | 47.230,44639590 | 191,04540814 | 47.421,49180404 | 0,00000000 | 0,00000000 | 47.421,49180404 |
29/12/2022 | 47.230,44639590 | 180,97115392 | 47.411,41754982 | 0,00000000 | 0,00000000 | 47.411,41754982 |
28/12/2022 | 47.230,44639590 | 170,89902508 | 47.401,34542098 | 0,00000000 | 0,00000000 | 47.401,34542098 |
27/12/2022 | 47.230,44639590 | 160,82902160 | 47.391,27541750 | 0,00000000 | 0,00000000 | 47.391,27541750 |
26/12/2022 | 47.230,44639590 | 150,76119073 | 47.381,20758663 | 0,00000000 | 0,00000000 | 47.381,20758663 |
23/12/2022 | 47.230,44639590 | 140,69548522 | 47.371,14188112 | 0,00000000 | 0,00000000 | 47.371,14188112 |
22/12/2022 | 47.230,44639590 | 130,63195232 | 47.361,07834822 | 0,00000000 | 0,00000000 | 47.361,07834822 |
21/12/2022 | 47.230,44639590 | 120,57049755 | 47.351,01689345 | 0,00000000 | 0,00000000 | 47.351,01689345 |
20/12/2022 | 47.230,44639590 | 110,51121539 | 47.340,95761129 | 0,00000000 | 0,00000000 | 47.340,95761129 |
19/12/2022 | 47.230,44639590 | 100,45405859 | 47.330,90045449 | 0,00000000 | 0,00000000 | 47.330,90045449 |
16/12/2022 | 47.230,44639590 | 90,39907440 | 47.320,84547030 | 0,00000000 | 0,00000000 | 47.320,84547030 |
15/12/2022 | 47.230,44639590 | 80,34616834 | 47.310,79256424 | 0,00000000 | 0,00000000 | 47.310,79256424 |
14/12/2022 | 47.230,44639590 | 70,29543489 | 47.300,74183079 | 0,00000000 | 0,00000000 | 47.300,74183079 |
13/12/2022 | 47.230,44639590 | 60,24682680 | 47.290,69322270 | 0,00000000 | 0,00000000 | 47.290,69322270 |
12/12/2022 | 47.230,44639590 | 50,20034409 | 47.280,64673999 | 0,00000000 | 0,00000000 | 47.280,64673999 |
09/12/2022 | 47.230,44639590 | 40,15603398 | 47.270,60242988 | 0,00000000 | 0,00000000 | 47.270,60242988 |
08/12/2022 | 47.230,44639590 | 30,11380200 | 47.260,56019790 | 0,00000000 | 0,00000000 | 47.260,56019790 |
07/12/2022 | 47.230,44639590 | 20,07374263 | 47.250,52013853 | 0,00000000 | 0,00000000 | 47.250,52013853 |
06/12/2022 | 47.230,44639590 | 10,03580863 | 47.240,48220453 | 0,00000000 | 0,00000000 | 47.240,48220453 |
05/12/2022 | 48.232,67311046 | 205,38957776 | 48.438,06268822 | 205,38957776 | 1.002,22671456 | 47.230,44639590 |
02/12/2022 | 48.232,67311046 | 195,09937812 | 48.427,77248858 | 0,00000000 | 0,00000000 | 48.427,77248858 |
01/12/2022 | 48.232,67311046 | 184,81134894 | 48.417,48445940 | 0,00000000 | 0,00000000 | 48.417,48445940 |
30/11/2022 | 48.232,67311046 | 174,52549024 | 48.407,19860070 | 0,00000000 | 0,00000000 | 48.407,19860070 |
29/11/2022 | 48.232,67311046 | 164,24180201 | 48.396,91491247 | 0,00000000 | 0,00000000 | 48.396,91491247 |
28/11/2022 | 48.232,67311046 | 153,96033247 | 48.386,63344293 | 0,00000000 | 0,00000000 | 48.386,63344293 |
25/11/2022 | 48.232,67311046 | 143,68103341 | 48.376,35414387 | 0,00000000 | 0,00000000 | 48.376,35414387 |
24/11/2022 | 48.232,67311046 | 133,40395306 | 48.366,07706352 | 0,00000000 | 0,00000000 | 48.366,07706352 |
23/11/2022 | 48.232,67311046 | 123,12899494 | 48.355,80210540 | 0,00000000 | 0,00000000 | 48.355,80210540 |
22/11/2022 | 48.232,67311046 | 112,85625552 | 48.345,52936598 | 0,00000000 | 0,00000000 | 48.345,52936598 |
21/11/2022 | 48.232,67311046 | 102,58568657 | 48.335,25879703 | 0,00000000 | 0,00000000 | 48.335,25879703 |
18/11/2022 | 48.232,67311046 | 92,31733633 | 48.324,99044679 | 0,00000000 | 0,00000000 | 48.324,99044679 |
17/11/2022 | 48.232,67311046 | 82,05110832 | 48.314,72421878 | 0,00000000 | 0,00000000 | 48.314,72421878 |
16/11/2022 | 48.232,67311046 | 71,78709902 | 48.304,46020948 | 0,00000000 | 0,00000000 | 48.304,46020948 |
14/11/2022 | 48.232,67311046 | 61,52526019 | 48.294,19837065 | 0,00000000 | 0,00000000 | 48.294,19837065 |
11/11/2022 | 48.232,67311046 | 51,26559182 | 48.283,93870228 | 0,00000000 | 0,00000000 | 48.283,93870228 |
10/11/2022 | 48.232,67311046 | 41,00814216 | 48.273,68125262 | 0,00000000 | 0,00000000 | 48.273,68125262 |
09/11/2022 | 48.232,67311046 | 30,75281474 | 48.263,42592520 | 0,00000000 | 0,00000000 | 48.263,42592520 |
08/11/2022 | 48.232,67311046 | 20,49970602 | 48.253,17281648 | 0,00000000 | 0,00000000 | 48.253,17281648 |
07/11/2022 | 48.232,67311046 | 10,24876777 | 48.242,92187823 | 0,00000000 | 0,00000000 | 48.242,92187823 |
04/11/2022 | 49.222,53835681 | 209,60472886 | 49.432,14308567 | 209,60472886 | 989,86524635 | 48.232,67311046 |
03/11/2022 | 49.222,53835681 | 199,10334641 | 49.421,64170322 | 0,00000000 | 0,00000000 | 49.421,64170322 |
01/11/2022 | 49.222,53835681 | 188,60417898 | 49.411,14253579 | 0,00000000 | 0,00000000 | 49.411,14253579 |
31/10/2022 | 49.222,53835681 | 178,10722657 | 49.400,64558338 | 0,00000000 | 0,00000000 | 49.400,64558338 |
28/10/2022 | 49.222,53835681 | 167,61248916 | 49.390,15084597 | 0,00000000 | 0,00000000 | 49.390,15084597 |
27/10/2022 | 49.222,53835681 | 157,12001600 | 49.379,65837281 | 0,00000000 | 0,00000000 | 49.379,65837281 |
26/10/2022 | 49.222,53835681 | 146,62975784 | 49.369,16811465 | 0,00000000 | 0,00000000 | 49.369,16811465 |
25/10/2022 | 49.222,53835681 | 136,14176393 | 49.358,68012074 | 0,00000000 | 0,00000000 | 49.358,68012074 |
24/10/2022 | 49.222,53835681 | 125,65593581 | 49.348,19429262 | 0,00000000 | 0,00000000 | 49.348,19429262 |
21/10/2022 | 49.222,53835681 | 115,17237192 | 49.337,71072873 | 0,00000000 | 0,00000000 | 49.337,71072873 |
20/10/2022 | 49.222,53835681 | 104,69102305 | 49.327,22937986 | 0,00000000 | 0,00000000 | 49.327,22937986 |
19/10/2022 | 49.222,53835681 | 94,21193841 | 49.316,75029522 | 0,00000000 | 0,00000000 | 49.316,75029522 |
18/10/2022 | 49.222,53835681 | 83,73501957 | 49.306,27337638 | 0,00000000 | 0,00000000 | 49.306,27337638 |
17/10/2022 | 49.222,53835681 | 73,26036496 | 49.295,79872177 | 0,00000000 | 0,00000000 | 49.295,79872177 |
14/10/2022 | 49.222,53835681 | 62,78792537 | 49.285,32628218 | 0,00000000 | 0,00000000 | 49.285,32628218 |
13/10/2022 | 49.222,53835681 | 52,31770079 | 49.274,85605760 | 0,00000000 | 0,00000000 | 49.274,85605760 |
11/10/2022 | 49.222,53835681 | 41,84974044 | 49.264,38809725 | 0,00000000 | 0,00000000 | 49.264,38809725 |
10/10/2022 | 49.222,53835681 | 31,38394589 | 49.253,92230270 | 0,00000000 | 0,00000000 | 49.253,92230270 |
07/10/2022 | 49.222,53835681 | 20,92041558 | 49.243,45877239 | 0,00000000 | 0,00000000 | 49.243,45877239 |
06/10/2022 | 49.222,53835681 | 10,45910028 | 49.232,99745709 | 0,00000000 | 0,00000000 | 49.232,99745709 |
05/10/2022 | 50.215,90947810 | 224,55043219 | 50.440,45991029 | 224,55043219 | 993,37112129 | 49.222,53835681 |
04/10/2022 | 50.215,90947810 | 213,83480905 | 50.429,74428715 | 0,00000000 | 0,00000000 | 50.429,74428715 |
03/10/2022 | 50.215,90947810 | 203,12149585 | 50.419,03097395 | 0,00000000 | 0,00000000 | 50.419,03097395 |
30/09/2022 | 50.215,90947810 | 192,41044235 | 50.408,31992045 | 0,00000000 | 0,00000000 | 50.408,31992045 |
29/09/2022 | 50.215,90947810 | 181,70164858 | 50.397,61112668 | 0,00000000 | 0,00000000 | 50.397,61112668 |
28/09/2022 | 50.215,90947810 | 170,99511452 | 50.386,90459262 | 0,00000000 | 0,00000000 | 50.386,90459262 |
27/09/2022 | 50.215,90947810 | 160,29089039 | 50.376,20036849 | 0,00000000 | 0,00000000 | 50.376,20036849 |
26/09/2022 | 50.215,90947810 | 149,58892598 | 50.365,49840408 | 0,00000000 | 0,00000000 | 50.365,49840408 |
23/09/2022 | 50.215,90947810 | 138,88927150 | 50.354,79874960 | 0,00000000 | 0,00000000 | 50.354,79874960 |
22/09/2022 | 50.215,90947810 | 128,19182652 | 50.344,10130462 | 0,00000000 | 0,00000000 | 50.344,10130462 |
21/09/2022 | 50.215,90947810 | 117,49669147 | 50.333,40616957 | 0,00000000 | 0,00000000 | 50.333,40616957 |
20/09/2022 | 50.215,90947810 | 106,80381614 | 50.322,71329424 | 0,00000000 | 0,00000000 | 50.322,71329424 |
19/09/2022 | 50.215,90947810 | 96,11325074 | 50.312,02272884 | 0,00000000 | 0,00000000 | 50.312,02272884 |
16/09/2022 | 50.215,90947810 | 85,42489484 | 50.301,33437294 | 0,00000000 | 0,00000000 | 50.301,33437294 |
15/09/2022 | 50.215,90947810 | 74,73884887 | 50.290,64832697 | 0,00000000 | 0,00000000 | 50.290,64832697 |
14/09/2022 | 50.215,90947810 | 64,05506261 | 50.279,96454071 | 0,00000000 | 0,00000000 | 50.279,96454071 |
13/09/2022 | 50.215,90947810 | 53,37353608 | 50.269,28301418 | 0,00000000 | 0,00000000 | 50.269,28301418 |
12/09/2022 | 50.215,90947810 | 42,69431947 | 50.258,60379757 | 0,00000000 | 0,00000000 | 50.258,60379757 |
09/09/2022 | 50.215,90947810 | 32,01731237 | 50.247,92679047 | 0,00000000 | 0,00000000 | 50.247,92679047 |
08/09/2022 | 50.215,90947810 | 21,34261519 | 50.237,25209329 | 0,00000000 | 0,00000000 | 50.237,25209329 |
06/09/2022 | 50.215,90947810 | 10,67017774 | 50.226,57965584 | 0,00000000 | 0,00000000 | 50.226,57965584 |
05/09/2022 | 51.196,94534479 | 250,79417561 | 51.447,73952040 | 250,79417561 | 981,03586669 | 50.215,90947810 |
02/09/2022 | 51.196,94534479 | 239,86460052 | 51.436,80994531 | 0,00000000 | 0,00000000 | 51.436,80994531 |
01/09/2022 | 51.196,94534479 | 228,93732930 | 51.425,88267409 | 0,00000000 | 0,00000000 | 51.425,88267409 |
31/08/2022 | 51.196,94534479 | 218,01236193 | 51.414,95770672 | 0,00000000 | 0,00000000 | 51.414,95770672 |
30/08/2022 | 51.196,94534479 | 207,08974963 | 51.404,03509442 | 0,00000000 | 0,00000000 | 51.404,03509442 |
29/08/2022 | 51.196,94534479 | 196,16944119 | 51.393,11478598 | 0,00000000 | 0,00000000 | 51.393,11478598 |
26/08/2022 | 51.196,94534479 | 185,25143661 | 51.382,19678140 | 0,00000000 | 0,00000000 | 51.382,19678140 |
25/08/2022 | 51.196,94534479 | 174,33573589 | 51.371,28108068 | 0,00000000 | 0,00000000 | 51.371,28108068 |
24/08/2022 | 51.196,94534479 | 163,42239023 | 51.360,36773502 | 0,00000000 | 0,00000000 | 51.360,36773502 |
23/08/2022 | 51.196,94534479 | 152,51134844 | 51.349,45669323 | 0,00000000 | 0,00000000 | 51.349,45669323 |
22/08/2022 | 51.196,94534479 | 141,60266170 | 51.338,54800649 | 0,00000000 | 0,00000000 | 51.338,54800649 |
19/08/2022 | 51.196,94534479 | 130,69622763 | 51.327,64157242 | 0,00000000 | 0,00000000 | 51.327,64157242 |
18/08/2022 | 51.196,94534479 | 119,79214862 | 51.316,73749341 | 0,00000000 | 0,00000000 | 51.316,73749341 |
17/08/2022 | 51.196,94534479 | 108,89037347 | 51.305,83571826 | 0,00000000 | 0,00000000 | 51.305,83571826 |
16/08/2022 | 51.196,94534479 | 97,99095338 | 51.294,93629817 | 0,00000000 | 0,00000000 | 51.294,93629817 |
15/08/2022 | 51.196,94534479 | 87,09378596 | 51.284,03913075 | 0,00000000 | 0,00000000 | 51.284,03913075 |
12/08/2022 | 51.196,94534479 | 76,19897360 | 51.273,14431839 | 0,00000000 | 0,00000000 | 51.273,14431839 |
11/08/2022 | 51.196,94534479 | 65,30646510 | 51.262,25180989 | 0,00000000 | 0,00000000 | 51.262,25180989 |
10/08/2022 | 51.196,94534479 | 54,41626046 | 51.251,36160525 | 0,00000000 | 0,00000000 | 51.251,36160525 |
09/08/2022 | 51.196,94534479 | 43,52841088 | 51.240,47375567 | 0,00000000 | 0,00000000 | 51.240,47375567 |
08/08/2022 | 51.196,94534479 | 32,64281397 | 51.229,58815876 | 0,00000000 | 0,00000000 | 51.229,58815876 |
05/08/2022 | 51.196,94534479 | 21,75957211 | 51.218,70491690 | 0,00000000 | 0,00000000 | 51.218,70491690 |
04/08/2022 | 51.196,94534479 | 10,87863412 | 51.207,82397891 | 0,00000000 | 0,00000000 | 51.207,82397891 |
03/08/2022 | 52.181,50599999 | 233,33998819 | 52.414,84598818 | 233,33998819 | 984,56065520 | 51.196,94534479 |
02/08/2022 | 52.181,50599999 | 222,20492445 | 52.403,71092444 | 0,00000000 | 0,00000000 | 52.403,71092444 |
01/08/2022 | 52.181,50599999 | 211,07226105 | 52.392,57826104 | 0,00000000 | 0,00000000 | 52.392,57826104 |
29/07/2022 | 52.181,50599999 | 199,94194582 | 52.381,44794581 | 0,00000000 | 0,00000000 | 52.381,44794581 |
28/07/2022 | 52.181,50599999 | 188,81397876 | 52.370,31997875 | 0,00000000 | 0,00000000 | 52.370,31997875 |
27/07/2022 | 52.181,50599999 | 177,68835986 | 52.359,19435985 | 0,00000000 | 0,00000000 | 52.359,19435985 |
26/07/2022 | 52.181,50599999 | 166,56514132 | 52.348,07114131 | 0,00000000 | 0,00000000 | 52.348,07114131 |
25/07/2022 | 52.181,50599999 | 155,44427094 | 52.336,95027093 | 0,00000000 | 0,00000000 | 52.336,95027093 |
22/07/2022 | 52.181,50599999 | 144,32580091 | 52.325,83180090 | 0,00000000 | 0,00000000 | 52.325,83180090 |
21/07/2022 | 52.181,50599999 | 133,20962687 | 52.314,71562686 | 0,00000000 | 0,00000000 | 52.314,71562686 |
20/07/2022 | 52.181,50599999 | 122,09585318 | 52.303,60185317 | 0,00000000 | 0,00000000 | 52.303,60185317 |
19/07/2022 | 52.181,50599999 | 110,98442765 | 52.292,49042764 | 0,00000000 | 0,00000000 | 52.292,49042764 |
18/07/2022 | 52.181,50599999 | 99,87540248 | 52.281,38140247 | 0,00000000 | 0,00000000 | 52.281,38140247 |
15/07/2022 | 52.181,50599999 | 88,76867329 | 52.270,27467328 | 0,00000000 | 0,00000000 | 52.270,27467328 |
14/07/2022 | 52.181,50599999 | 77,66434445 | 52.259,17034444 | 0,00000000 | 0,00000000 | 52.259,17034444 |
13/07/2022 | 52.181,50599999 | 66,56236378 | 52.248,06836377 | 0,00000000 | 0,00000000 | 52.248,06836377 |
12/07/2022 | 52.181,50599999 | 55,46273127 | 52.236,96873126 | 0,00000000 | 0,00000000 | 52.236,96873126 |
11/07/2022 | 52.181,50599999 | 44,36549912 | 52.225,87149911 | 0,00000000 | 0,00000000 | 52.225,87149911 |
08/07/2022 | 52.181,50599999 | 33,27056295 | 52.214,77656294 | 0,00000000 | 0,00000000 | 52.214,77656294 |
07/07/2022 | 52.181,50599999 | 22,17802713 | 52.203,68402712 | 0,00000000 | 0,00000000 | 52.203,68402712 |
06/07/2022 | 52.181,50599999 | 11,08783948 | 52.192,59383947 | 0,00000000 | 0,00000000 | 52.192,59383947 |
05/07/2022 | 50.000,00000000 | 2.181,50599999 | 52.181,50599999 | 0,00000000 | 0,00000000 | 52.181,50599999 |
04/07/2022 | 50.000,00000000 | 2.170,42050000 | 52.170,42050000 | 0,00000000 | 0,00000000 | 52.170,42050000 |
01/07/2022 | 50.000,00000000 | 2.159,33740000 | 52.159,33740000 | 0,00000000 | 0,00000000 | 52.159,33740000 |
30/06/2022 | 50.000,00000000 | 2.148,25659999 | 52.148,25659999 | 0,00000000 | 0,00000000 | 52.148,25659999 |
29/06/2022 | 50.000,00000000 | 2.137,17820000 | 52.137,17820000 | 0,00000000 | 0,00000000 | 52.137,17820000 |
28/06/2022 | 50.000,00000000 | 2.126,10214999 | 52.126,10214999 | 0,00000000 | 0,00000000 | 52.126,10214999 |
27/06/2022 | 50.000,00000000 | 2.115,02845000 | 52.115,02845000 | 0,00000000 | 0,00000000 | 52.115,02845000 |
24/06/2022 | 50.000,00000000 | 2.103,95705000 | 52.103,95705000 | 0,00000000 | 0,00000000 | 52.103,95705000 |
23/06/2022 | 50.000,00000000 | 2.092,88804999 | 52.092,88804999 | 0,00000000 | 0,00000000 | 52.092,88804999 |
22/06/2022 | 50.000,00000000 | 2.081,82139999 | 52.081,82139999 | 0,00000000 | 0,00000000 | 52.081,82139999 |
21/06/2022 | 50.000,00000000 | 2.070,75709999 | 52.070,75709999 | 0,00000000 | 0,00000000 | 52.070,75709999 |
20/06/2022 | 50.000,00000000 | 2.059,69514999 | 52.059,69514999 | 0,00000000 | 0,00000000 | 52.059,69514999 |
17/06/2022 | 50.000,00000000 | 2.048,63554999 | 52.048,63554999 | 0,00000000 | 0,00000000 | 52.048,63554999 |
15/06/2022 | 50.000,00000000 | 2.037,57829999 | 52.037,57829999 | 0,00000000 | 0,00000000 | 52.037,57829999 |
14/06/2022 | 50.000,00000000 | 2.026,52340000 | 52.026,52340000 | 0,00000000 | 0,00000000 | 52.026,52340000 |
13/06/2022 | 50.000,00000000 | 2.015,47085000 | 52.015,47085000 | 0,00000000 | 0,00000000 | 52.015,47085000 |
10/06/2022 | 50.000,00000000 | 2.004,42065000 | 52.004,42065000 | 0,00000000 | 0,00000000 | 52.004,42065000 |
09/06/2022 | 50.000,00000000 | 1.993,37274999 | 51.993,37274999 | 0,00000000 | 0,00000000 | 51.993,37274999 |
08/06/2022 | 50.000,00000000 | 1.982,32725000 | 51.982,32725000 | 0,00000000 | 0,00000000 | 51.982,32725000 |
07/06/2022 | 50.000,00000000 | 1.971,28410000 | 51.971,28410000 | 0,00000000 | 0,00000000 | 51.971,28410000 |
06/06/2022 | 50.000,00000000 | 1.960,24325000 | 51.960,24325000 | 0,00000000 | 0,00000000 | 51.960,24325000 |
03/06/2022 | 50.000,00000000 | 1.949,20480000 | 51.949,20480000 | 0,00000000 | 0,00000000 | 51.949,20480000 |
02/06/2022 | 50.000,00000000 | 1.938,16865000 | 51.938,16865000 | 0,00000000 | 0,00000000 | 51.938,16865000 |
01/06/2022 | 50.000,00000000 | 1.927,13490000 | 51.927,13490000 | 0,00000000 | 0,00000000 | 51.927,13490000 |
31/05/2022 | 50.000,00000000 | 1.916,10344999 | 51.916,10344999 | 0,00000000 | 0,00000000 | 51.916,10344999 |
30/05/2022 | 50.000,00000000 | 1.905,07435000 | 51.905,07435000 | 0,00000000 | 0,00000000 | 51.905,07435000 |
27/05/2022 | 50.000,00000000 | 1.894,04760000 | 51.894,04760000 | 0,00000000 | 0,00000000 | 51.894,04760000 |
26/05/2022 | 50.000,00000000 | 1.883,02314999 | 51.883,02314999 | 0,00000000 | 0,00000000 | 51.883,02314999 |
25/05/2022 | 50.000,00000000 | 1.872,00109999 | 51.872,00109999 | 0,00000000 | 0,00000000 | 51.872,00109999 |
24/05/2022 | 50.000,00000000 | 1.860,98135000 | 51.860,98135000 | 0,00000000 | 0,00000000 | 51.860,98135000 |
23/05/2022 | 50.000,00000000 | 1.849,96400000 | 51.849,96400000 | 0,00000000 | 0,00000000 | 51.849,96400000 |
20/05/2022 | 50.000,00000000 | 1.838,94894999 | 51.838,94894999 | 0,00000000 | 0,00000000 | 51.838,94894999 |
19/05/2022 | 50.000,00000000 | 1.827,93624999 | 51.827,93624999 | 0,00000000 | 0,00000000 | 51.827,93624999 |
18/05/2022 | 50.000,00000000 | 1.816,92584999 | 51.816,92584999 | 0,00000000 | 0,00000000 | 51.816,92584999 |
17/05/2022 | 50.000,00000000 | 1.805,91785000 | 51.805,91785000 | 0,00000000 | 0,00000000 | 51.805,91785000 |
16/05/2022 | 50.000,00000000 | 1.794,91215000 | 51.794,91215000 | 0,00000000 | 0,00000000 | 51.794,91215000 |
13/05/2022 | 50.000,00000000 | 1.783,90880000 | 51.783,90880000 | 0,00000000 | 0,00000000 | 51.783,90880000 |
12/05/2022 | 50.000,00000000 | 1.772,90780000 | 51.772,90780000 | 0,00000000 | 0,00000000 | 51.772,90780000 |
11/05/2022 | 50.000,00000000 | 1.761,90910000 | 51.761,90910000 | 0,00000000 | 0,00000000 | 51.761,90910000 |
10/05/2022 | 50.000,00000000 | 1.750,91274999 | 51.750,91274999 | 0,00000000 | 0,00000000 | 51.750,91274999 |
09/05/2022 | 50.000,00000000 | 1.739,91875000 | 51.739,91875000 | 0,00000000 | 0,00000000 | 51.739,91875000 |
06/05/2022 | 50.000,00000000 | 1.728,92709999 | 51.728,92709999 | 0,00000000 | 0,00000000 | 51.728,92709999 |
05/05/2022 | 50.000,00000000 | 1.717,93774999 | 51.717,93774999 | 0,00000000 | 0,00000000 | 51.717,93774999 |
04/05/2022 | 50.000,00000000 | 1.706,95075000 | 51.706,95075000 | 0,00000000 | 0,00000000 | 51.706,95075000 |
03/05/2022 | 50.000,00000000 | 1.695,96610000 | 51.695,96610000 | 0,00000000 | 0,00000000 | 51.695,96610000 |
02/05/2022 | 50.000,00000000 | 1.684,98375000 | 51.684,98375000 | 0,00000000 | 0,00000000 | 51.684,98375000 |
29/04/2022 | 50.000,00000000 | 1.674,00374999 | 51.674,00374999 | 0,00000000 | 0,00000000 | 51.674,00374999 |
28/04/2022 | 50.000,00000000 | 1.663,02609999 | 51.663,02609999 | 0,00000000 | 0,00000000 | 51.663,02609999 |
27/04/2022 | 50.000,00000000 | 1.652,05075000 | 51.652,05075000 | 0,00000000 | 0,00000000 | 51.652,05075000 |
26/04/2022 | 50.000,00000000 | 1.641,07774999 | 51.641,07774999 | 0,00000000 | 0,00000000 | 51.641,07774999 |
25/04/2022 | 50.000,00000000 | 1.630,10709999 | 51.630,10709999 | 0,00000000 | 0,00000000 | 51.630,10709999 |
22/04/2022 | 50.000,00000000 | 1.619,13875000 | 51.619,13875000 | 0,00000000 | 0,00000000 | 51.619,13875000 |
20/04/2022 | 50.000,00000000 | 1.608,17275000 | 51.608,17275000 | 0,00000000 | 0,00000000 | 51.608,17275000 |
19/04/2022 | 50.000,00000000 | 1.597,20905000 | 51.597,20905000 | 0,00000000 | 0,00000000 | 51.597,20905000 |
18/04/2022 | 50.000,00000000 | 1.586,24769999 | 51.586,24769999 | 0,00000000 | 0,00000000 | 51.586,24769999 |
14/04/2022 | 50.000,00000000 | 1.575,28864999 | 51.575,28864999 | 0,00000000 | 0,00000000 | 51.575,28864999 |
13/04/2022 | 50.000,00000000 | 1.564,33200000 | 51.564,33200000 | 0,00000000 | 0,00000000 | 51.564,33200000 |
12/04/2022 | 50.000,00000000 | 1.553,37760000 | 51.553,37760000 | 0,00000000 | 0,00000000 | 51.553,37760000 |
11/04/2022 | 50.000,00000000 | 1.542,42555000 | 51.542,42555000 | 0,00000000 | 0,00000000 | 51.542,42555000 |
08/04/2022 | 50.000,00000000 | 1.531,47584999 | 51.531,47584999 | 0,00000000 | 0,00000000 | 51.531,47584999 |
07/04/2022 | 50.000,00000000 | 1.520,52845000 | 51.520,52845000 | 0,00000000 | 0,00000000 | 51.520,52845000 |
06/04/2022 | 50.000,00000000 | 1.509,58340000 | 51.509,58340000 | 0,00000000 | 0,00000000 | 51.509,58340000 |
05/04/2022 | 50.000,00000000 | 1.498,64065000 | 51.498,64065000 | 0,00000000 | 0,00000000 | 51.498,64065000 |
04/04/2022 | 50.000,00000000 | 1.487,70025000 | 51.487,70025000 | 0,00000000 | 0,00000000 | 51.487,70025000 |
01/04/2022 | 50.000,00000000 | 1.476,76214999 | 51.476,76214999 | 0,00000000 | 0,00000000 | 51.476,76214999 |
31/03/2022 | 50.000,00000000 | 1.465,82640000 | 51.465,82640000 | 0,00000000 | 0,00000000 | 51.465,82640000 |
30/03/2022 | 50.000,00000000 | 1.454,89294999 | 51.454,89294999 | 0,00000000 | 0,00000000 | 51.454,89294999 |
29/03/2022 | 50.000,00000000 | 1.443,96184999 | 51.443,96184999 | 0,00000000 | 0,00000000 | 51.443,96184999 |
28/03/2022 | 50.000,00000000 | 1.433,03304999 | 51.433,03304999 | 0,00000000 | 0,00000000 | 51.433,03304999 |
25/03/2022 | 50.000,00000000 | 1.422,10659999 | 51.422,10659999 | 0,00000000 | 0,00000000 | 51.422,10659999 |
24/03/2022 | 50.000,00000000 | 1.411,18239999 | 51.411,18239999 | 0,00000000 | 0,00000000 | 51.411,18239999 |
23/03/2022 | 50.000,00000000 | 1.400,26060000 | 51.400,26060000 | 0,00000000 | 0,00000000 | 51.400,26060000 |
22/03/2022 | 50.000,00000000 | 1.389,34109999 | 51.389,34109999 | 0,00000000 | 0,00000000 | 51.389,34109999 |
21/03/2022 | 50.000,00000000 | 1.378,42390000 | 51.378,42390000 | 0,00000000 | 0,00000000 | 51.378,42390000 |
18/03/2022 | 50.000,00000000 | 1.367,50900000 | 51.367,50900000 | 0,00000000 | 0,00000000 | 51.367,50900000 |
17/03/2022 | 50.000,00000000 | 1.356,59645000 | 51.356,59645000 | 0,00000000 | 0,00000000 | 51.356,59645000 |
16/03/2022 | 50.000,00000000 | 1.345,68619999 | 51.345,68619999 | 0,00000000 | 0,00000000 | 51.345,68619999 |
15/03/2022 | 50.000,00000000 | 1.334,77829999 | 51.334,77829999 | 0,00000000 | 0,00000000 | 51.334,77829999 |
14/03/2022 | 50.000,00000000 | 1.323,87269999 | 51.323,87269999 | 0,00000000 | 0,00000000 | 51.323,87269999 |
11/03/2022 | 50.000,00000000 | 1.312,96939999 | 51.312,96939999 | 0,00000000 | 0,00000000 | 51.312,96939999 |
10/03/2022 | 50.000,00000000 | 1.302,06845000 | 51.302,06845000 | 0,00000000 | 0,00000000 | 51.302,06845000 |
09/03/2022 | 50.000,00000000 | 1.291,16980000 | 51.291,16980000 | 0,00000000 | 0,00000000 | 51.291,16980000 |
08/03/2022 | 50.000,00000000 | 1.280,27345000 | 51.280,27345000 | 0,00000000 | 0,00000000 | 51.280,27345000 |
07/03/2022 | 50.000,00000000 | 1.269,37944999 | 51.269,37944999 | 0,00000000 | 0,00000000 | 51.269,37944999 |
04/03/2022 | 50.000,00000000 | 1.258,48775000 | 51.258,48775000 | 0,00000000 | 0,00000000 | 51.258,48775000 |
03/03/2022 | 50.000,00000000 | 1.247,59835000 | 51.247,59835000 | 0,00000000 | 0,00000000 | 51.247,59835000 |
02/03/2022 | 50.000,00000000 | 1.236,71124999 | 51.236,71124999 | 0,00000000 | 0,00000000 | 51.236,71124999 |
25/02/2022 | 50.000,00000000 | 1.225,82650000 | 51.225,82650000 | 0,00000000 | 0,00000000 | 51.225,82650000 |
24/02/2022 | 50.000,00000000 | 1.214,94404999 | 51.214,94404999 | 0,00000000 | 0,00000000 | 51.214,94404999 |
23/02/2022 | 50.000,00000000 | 1.204,06389999 | 51.204,06389999 | 0,00000000 | 0,00000000 | 51.204,06389999 |
22/02/2022 | 50.000,00000000 | 1.193,18604999 | 51.193,18604999 | 0,00000000 | 0,00000000 | 51.193,18604999 |
21/02/2022 | 50.000,00000000 | 1.182,31054999 | 51.182,31054999 | 0,00000000 | 0,00000000 | 51.182,31054999 |
18/02/2022 | 50.000,00000000 | 1.171,43735000 | 51.171,43735000 | 0,00000000 | 0,00000000 | 51.171,43735000 |
17/02/2022 | 50.000,00000000 | 1.160,56645000 | 51.160,56645000 | 0,00000000 | 0,00000000 | 51.160,56645000 |
16/02/2022 | 50.000,00000000 | 1.149,69784999 | 51.149,69784999 | 0,00000000 | 0,00000000 | 51.149,69784999 |
15/02/2022 | 50.000,00000000 | 1.138,83154999 | 51.138,83154999 | 0,00000000 | 0,00000000 | 51.138,83154999 |
14/02/2022 | 50.000,00000000 | 1.127,96760000 | 51.127,96760000 | 0,00000000 | 0,00000000 | 51.127,96760000 |
11/02/2022 | 50.000,00000000 | 1.117,10590000 | 51.117,10590000 | 0,00000000 | 0,00000000 | 51.117,10590000 |
10/02/2022 | 50.000,00000000 | 1.106,24655000 | 51.106,24655000 | 0,00000000 | 0,00000000 | 51.106,24655000 |
09/02/2022 | 50.000,00000000 | 1.095,38949999 | 51.095,38949999 | 0,00000000 | 0,00000000 | 51.095,38949999 |
08/02/2022 | 50.000,00000000 | 1.084,53474999 | 51.084,53474999 | 0,00000000 | 0,00000000 | 51.084,53474999 |
07/02/2022 | 50.000,00000000 | 1.073,68230000 | 51.073,68230000 | 0,00000000 | 0,00000000 | 51.073,68230000 |
04/02/2022 | 50.000,00000000 | 1.062,83219999 | 51.062,83219999 | 0,00000000 | 0,00000000 | 51.062,83219999 |
03/02/2022 | 50.000,00000000 | 1.051,98435000 | 51.051,98435000 | 0,00000000 | 0,00000000 | 51.051,98435000 |
02/02/2022 | 50.000,00000000 | 1.041,13885000 | 51.041,13885000 | 0,00000000 | 0,00000000 | 51.041,13885000 |
01/02/2022 | 50.000,00000000 | 1.030,29559999 | 51.030,29559999 | 0,00000000 | 0,00000000 | 51.030,29559999 |
31/01/2022 | 50.000,00000000 | 1.019,45469999 | 51.019,45469999 | 0,00000000 | 0,00000000 | 51.019,45469999 |
28/01/2022 | 50.000,00000000 | 1.008,61610000 | 51.008,61610000 | 0,00000000 | 0,00000000 | 51.008,61610000 |
27/01/2022 | 50.000,00000000 | 997,77979999 | 50.997,77979999 | 0,00000000 | 0,00000000 | 50.997,77979999 |
26/01/2022 | 50.000,00000000 | 986,94575000 | 50.986,94575000 | 0,00000000 | 0,00000000 | 50.986,94575000 |
25/01/2022 | 50.000,00000000 | 976,11404999 | 50.976,11404999 | 0,00000000 | 0,00000000 | 50.976,11404999 |
24/01/2022 | 50.000,00000000 | 965,28464999 | 50.965,28464999 | 0,00000000 | 0,00000000 | 50.965,28464999 |
21/01/2022 | 50.000,00000000 | 954,45754999 | 50.954,45754999 | 0,00000000 | 0,00000000 | 50.954,45754999 |
20/01/2022 | 50.000,00000000 | 943,63275000 | 50.943,63275000 | 0,00000000 | 0,00000000 | 50.943,63275000 |
19/01/2022 | 50.000,00000000 | 932,81025000 | 50.932,81025000 | 0,00000000 | 0,00000000 | 50.932,81025000 |
18/01/2022 | 50.000,00000000 | 921,99004999 | 50.921,99004999 | 0,00000000 | 0,00000000 | 50.921,99004999 |
17/01/2022 | 50.000,00000000 | 911,17210000 | 50.911,17210000 | 0,00000000 | 0,00000000 | 50.911,17210000 |
14/01/2022 | 50.000,00000000 | 900,35649999 | 50.900,35649999 | 0,00000000 | 0,00000000 | 50.900,35649999 |
13/01/2022 | 50.000,00000000 | 889,54319999 | 50.889,54319999 | 0,00000000 | 0,00000000 | 50.889,54319999 |
12/01/2022 | 50.000,00000000 | 878,73219999 | 50.878,73219999 | 0,00000000 | 0,00000000 | 50.878,73219999 |
11/01/2022 | 50.000,00000000 | 867,92344999 | 50.867,92344999 | 0,00000000 | 0,00000000 | 50.867,92344999 |
10/01/2022 | 50.000,00000000 | 857,11705000 | 50.857,11705000 | 0,00000000 | 0,00000000 | 50.857,11705000 |
07/01/2022 | 50.000,00000000 | 846,31290000 | 50.846,31290000 | 0,00000000 | 0,00000000 | 50.846,31290000 |
06/01/2022 | 50.000,00000000 | 835,51109999 | 50.835,51109999 | 0,00000000 | 0,00000000 | 50.835,51109999 |
05/01/2022 | 50.000,00000000 | 824,71155000 | 50.824,71155000 | 0,00000000 | 0,00000000 | 50.824,71155000 |
04/01/2022 | 50.000,00000000 | 813,91429999 | 50.813,91429999 | 0,00000000 | 0,00000000 | 50.813,91429999 |
03/01/2022 | 50.000,00000000 | 803,11935000 | 50.803,11935000 | 0,00000000 | 0,00000000 | 50.803,11935000 |
31/12/2021 | 50.000,00000000 | 792,32670000 | 50.792,32670000 | 0,00000000 | 0,00000000 | 50.792,32670000 |
30/12/2021 | 50.000,00000000 | 781,53635000 | 50.781,53635000 | 0,00000000 | 0,00000000 | 50.781,53635000 |
29/12/2021 | 50.000,00000000 | 770,74824999 | 50.770,74824999 | 0,00000000 | 0,00000000 | 50.770,74824999 |
28/12/2021 | 50.000,00000000 | 759,96249999 | 50.759,96249999 | 0,00000000 | 0,00000000 | 50.759,96249999 |
27/12/2021 | 50.000,00000000 | 749,17899999 | 50.749,17899999 | 0,00000000 | 0,00000000 | 50.749,17899999 |
24/12/2021 | 50.000,00000000 | 738,39780000 | 50.738,39780000 | 0,00000000 | 0,00000000 | 50.738,39780000 |
23/12/2021 | 50.000,00000000 | 727,61890000 | 50.727,61890000 | 0,00000000 | 0,00000000 | 50.727,61890000 |
22/12/2021 | 50.000,00000000 | 716,84229999 | 50.716,84229999 | 0,00000000 | 0,00000000 | 50.716,84229999 |
21/12/2021 | 50.000,00000000 | 706,06794999 | 50.706,06794999 | 0,00000000 | 0,00000000 | 50.706,06794999 |
20/12/2021 | 50.000,00000000 | 695,29594999 | 50.695,29594999 | 0,00000000 | 0,00000000 | 50.695,29594999 |
17/12/2021 | 50.000,00000000 | 684,52620000 | 50.684,52620000 | 0,00000000 | 0,00000000 | 50.684,52620000 |
16/12/2021 | 50.000,00000000 | 673,75870000 | 50.673,75870000 | 0,00000000 | 0,00000000 | 50.673,75870000 |
15/12/2021 | 50.000,00000000 | 662,99355000 | 50.662,99355000 | 0,00000000 | 0,00000000 | 50.662,99355000 |
14/12/2021 | 50.000,00000000 | 652,23064999 | 50.652,23064999 | 0,00000000 | 0,00000000 | 50.652,23064999 |
13/12/2021 | 50.000,00000000 | 641,47005000 | 50.641,47005000 | 0,00000000 | 0,00000000 | 50.641,47005000 |
10/12/2021 | 50.000,00000000 | 630,71175000 | 50.630,71175000 | 0,00000000 | 0,00000000 | 50.630,71175000 |
09/12/2021 | 50.000,00000000 | 619,95569999 | 50.619,95569999 | 0,00000000 | 0,00000000 | 50.619,95569999 |
08/12/2021 | 50.000,00000000 | 609,20199999 | 50.609,20199999 | 0,00000000 | 0,00000000 | 50.609,20199999 |
07/12/2021 | 50.000,00000000 | 598,45050000 | 50.598,45050000 | 0,00000000 | 0,00000000 | 50.598,45050000 |
06/12/2021 | 50.000,00000000 | 587,70135000 | 50.587,70135000 | 0,00000000 | 0,00000000 | 50.587,70135000 |
03/12/2021 | 50.000,00000000 | 576,95445000 | 50.576,95445000 | 0,00000000 | 0,00000000 | 50.576,95445000 |
02/12/2021 | 50.000,00000000 | 566,20984999 | 50.566,20984999 | 0,00000000 | 0,00000000 | 50.566,20984999 |
01/12/2021 | 50.000,00000000 | 555,46749999 | 50.555,46749999 | 0,00000000 | 0,00000000 | 50.555,46749999 |
30/11/2021 | 50.000,00000000 | 544,72745000 | 50.544,72745000 | 0,00000000 | 0,00000000 | 50.544,72745000 |
29/11/2021 | 50.000,00000000 | 533,98970000 | 50.533,98970000 | 0,00000000 | 0,00000000 | 50.533,98970000 |
26/11/2021 | 50.000,00000000 | 523,25425000 | 50.523,25425000 | 0,00000000 | 0,00000000 | 50.523,25425000 |
25/11/2021 | 50.000,00000000 | 512,52105000 | 50.512,52105000 | 0,00000000 | 0,00000000 | 50.512,52105000 |
24/11/2021 | 50.000,00000000 | 501,79009999 | 50.501,79009999 | 0,00000000 | 0,00000000 | 50.501,79009999 |
23/11/2021 | 50.000,00000000 | 491,06144999 | 50.491,06144999 | 0,00000000 | 0,00000000 | 50.491,06144999 |
22/11/2021 | 50.000,00000000 | 480,33509999 | 50.480,33509999 | 0,00000000 | 0,00000000 | 50.480,33509999 |
19/11/2021 | 50.000,00000000 | 469,61104999 | 50.469,61104999 | 0,00000000 | 0,00000000 | 50.469,61104999 |
18/11/2021 | 50.000,00000000 | 458,88920000 | 50.458,88920000 | 0,00000000 | 0,00000000 | 50.458,88920000 |
17/11/2021 | 50.000,00000000 | 448,16970000 | 50.448,16970000 | 0,00000000 | 0,00000000 | 50.448,16970000 |
16/11/2021 | 50.000,00000000 | 437,45244999 | 50.437,45244999 | 0,00000000 | 0,00000000 | 50.437,45244999 |
12/11/2021 | 50.000,00000000 | 426,73745000 | 50.426,73745000 | 0,00000000 | 0,00000000 | 50.426,73745000 |
11/11/2021 | 50.000,00000000 | 416,02480000 | 50.416,02480000 | 0,00000000 | 0,00000000 | 50.416,02480000 |
10/11/2021 | 50.000,00000000 | 405,31434999 | 50.405,31434999 | 0,00000000 | 0,00000000 | 50.405,31434999 |
09/11/2021 | 50.000,00000000 | 394,60620000 | 50.394,60620000 | 0,00000000 | 0,00000000 | 50.394,60620000 |
08/11/2021 | 50.000,00000000 | 383,90034999 | 50.383,90034999 | 0,00000000 | 0,00000000 | 50.383,90034999 |
05/11/2021 | 50.000,00000000 | 373,19675000 | 50.373,19675000 | 0,00000000 | 0,00000000 | 50.373,19675000 |
04/11/2021 | 50.000,00000000 | 362,49539999 | 50.362,49539999 | 0,00000000 | 0,00000000 | 50.362,49539999 |
03/11/2021 | 50.000,00000000 | 351,79640000 | 50.351,79640000 | 0,00000000 | 0,00000000 | 50.351,79640000 |
01/11/2021 | 50.000,00000000 | 341,09960000 | 50.341,09960000 | 0,00000000 | 0,00000000 | 50.341,09960000 |
29/10/2021 | 50.000,00000000 | 330,40509999 | 50.330,40509999 | 0,00000000 | 0,00000000 | 50.330,40509999 |
28/10/2021 | 50.000,00000000 | 319,71284999 | 50.319,71284999 | 0,00000000 | 0,00000000 | 50.319,71284999 |
27/10/2021 | 50.000,00000000 | 309,02289999 | 50.309,02289999 | 0,00000000 | 0,00000000 | 50.309,02289999 |
26/10/2021 | 50.000,00000000 | 298,33519999 | 50.298,33519999 | 0,00000000 | 0,00000000 | 50.298,33519999 |
25/10/2021 | 50.000,00000000 | 287,64980000 | 50.287,64980000 | 0,00000000 | 0,00000000 | 50.287,64980000 |
22/10/2021 | 50.000,00000000 | 276,96664999 | 50.276,96664999 | 0,00000000 | 0,00000000 | 50.276,96664999 |
21/10/2021 | 50.000,00000000 | 266,28574999 | 50.266,28574999 | 0,00000000 | 0,00000000 | 50.266,28574999 |
20/10/2021 | 50.000,00000000 | 255,60715000 | 50.255,60715000 | 0,00000000 | 0,00000000 | 50.255,60715000 |
19/10/2021 | 50.000,00000000 | 244,93079999 | 50.244,93079999 | 0,00000000 | 0,00000000 | 50.244,93079999 |
18/10/2021 | 50.000,00000000 | 234,25674999 | 50.234,25674999 | 0,00000000 | 0,00000000 | 50.234,25674999 |
15/10/2021 | 50.000,00000000 | 223,58494999 | 50.223,58494999 | 0,00000000 | 0,00000000 | 50.223,58494999 |
14/10/2021 | 50.000,00000000 | 212,91540000 | 50.212,91540000 | 0,00000000 | 0,00000000 | 50.212,91540000 |
13/10/2021 | 50.000,00000000 | 202,24814999 | 50.202,24814999 | 0,00000000 | 0,00000000 | 50.202,24814999 |
11/10/2021 | 50.000,00000000 | 191,58314999 | 50.191,58314999 | 0,00000000 | 0,00000000 | 50.191,58314999 |
08/10/2021 | 50.000,00000000 | 180,92039999 | 50.180,92039999 | 0,00000000 | 0,00000000 | 50.180,92039999 |
07/10/2021 | 50.000,00000000 | 170,25990000 | 50.170,25990000 | 0,00000000 | 0,00000000 | 50.170,25990000 |
06/10/2021 | 50.000,00000000 | 159,60170000 | 50.159,60170000 | 0,00000000 | 0,00000000 | 50.159,60170000 |
05/10/2021 | 50.000,00000000 | 148,94574999 | 50.148,94574999 | 0,00000000 | 0,00000000 | 50.148,94574999 |
04/10/2021 | 50.000,00000000 | 138,29210000 | 50.138,29210000 | 0,00000000 | 0,00000000 | 50.138,29210000 |
01/10/2021 | 50.000,00000000 | 127,64065000 | 50.127,64065000 | 0,00000000 | 0,00000000 | 50.127,64065000 |
30/09/2021 | 50.000,00000000 | 116,99149999 | 50.116,99149999 | 0,00000000 | 0,00000000 | 50.116,99149999 |
29/09/2021 | 50.000,00000000 | 106,34459999 | 50.106,34459999 | 0,00000000 | 0,00000000 | 50.106,34459999 |
28/09/2021 | 50.000,00000000 | 95,69999999 | 50.095,69999999 | 0,00000000 | 0,00000000 | 50.095,69999999 |
27/09/2021 | 50.000,00000000 | 85,05760000 | 50.085,05760000 | 0,00000000 | 0,00000000 | 50.085,05760000 |
24/09/2021 | 50.000,00000000 | 74,41750000 | 50.074,41750000 | 0,00000000 | 0,00000000 | 50.074,41750000 |
23/09/2021 | 50.000,00000000 | 63,77964999 | 50.063,77964999 | 0,00000000 | 0,00000000 | 50.063,77964999 |
22/09/2021 | 50.000,00000000 | 53,14404999 | 50.053,14404999 | 0,00000000 | 0,00000000 | 50.053,14404999 |
21/09/2021 | 50.000,00000000 | 42,51075000 | 50.042,51075000 | 0,00000000 | 0,00000000 | 50.042,51075000 |
20/09/2021 | 50.000,00000000 | 31,87964999 | 50.031,87964999 | 0,00000000 | 0,00000000 | 50.031,87964999 |
17/09/2021 | 50.000,00000000 | 21,25084999 | 50.021,25084999 | 0,00000000 | 0,00000000 | 50.021,25084999 |
16/09/2021 | 50.000,00000000 | 10,62429999 | 50.010,62429999 | 0,00000000 | 0,00000000 | 50.010,62429999 |
15/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
14/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
13/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
10/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
09/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
08/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
06/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
03/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
02/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
01/09/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
31/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
30/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
27/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
26/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
25/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
24/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
23/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
20/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
19/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
18/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
17/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
16/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
13/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
12/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
11/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
10/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
09/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
06/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
05/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
04/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
03/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
02/08/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
30/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
29/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
28/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
27/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
26/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
23/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
22/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
21/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
20/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
19/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
16/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
15/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
14/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
13/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
12/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
09/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
08/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
07/07/2021 | 50.000,00000000 | 0,00000000 | 50.000,00000000 | 0,00000000 | 0,00000000 | 50.000,00000000 |
Tabela de Histórico – CRA021000ME2021-09-15T17:47:08-03:00