| Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
|---|---|---|---|---|---|---|
| 25/04/2024 | 999,00000000 | 372,69882310 | 1.371,69882310 | 0,00000000 | 0,00000000 | 1.371,69882310 |
| 24/04/2024 | 999,00000000 | 372,08208545 | 1.371,08208545 | 0,00000000 | 0,00000000 | 1.371,08208545 |
| 23/04/2024 | 999,00000000 | 371,46562453 | 1.370,46562453 | 0,00000000 | 0,00000000 | 1.370,46562453 |
| 22/04/2024 | 999,00000000 | 370,84944133 | 1.369,84944133 | 0,00000000 | 0,00000000 | 1.369,84944133 |
| 19/04/2024 | 999,00000000 | 370,23353585 | 1.369,23353585 | 0,00000000 | 0,00000000 | 1.369,23353585 |
| 18/04/2024 | 999,00000000 | 369,61790610 | 1.368,61790610 | 0,00000000 | 0,00000000 | 1.368,61790610 |
| 17/04/2024 | 999,00000000 | 369,00255407 | 1.368,00255407 | 0,00000000 | 0,00000000 | 1.368,00255407 |
| 16/04/2024 | 999,00000000 | 368,38747876 | 1.367,38747876 | 0,00000000 | 0,00000000 | 1.367,38747876 |
| 15/04/2024 | 999,00000000 | 367,77267918 | 1.366,77267918 | 0,00000000 | 0,00000000 | 1.366,77267918 |
| 12/04/2024 | 999,00000000 | 367,15815631 | 1.366,15815631 | 0,00000000 | 0,00000000 | 1.366,15815631 |
| 11/04/2024 | 999,00000000 | 366,54391017 | 1.365,54391017 | 0,00000000 | 0,00000000 | 1.365,54391017 |
| 10/04/2024 | 999,00000000 | 365,92993976 | 1.364,92993976 | 0,00000000 | 0,00000000 | 1.364,92993976 |
| 09/04/2024 | 999,00000000 | 365,31624607 | 1.364,31624607 | 0,00000000 | 0,00000000 | 1.364,31624607 |
| 08/04/2024 | 999,00000000 | 364,70282710 | 1.363,70282710 | 0,00000000 | 0,00000000 | 1.363,70282710 |
| 05/04/2024 | 999,00000000 | 364,08968486 | 1.363,08968486 | 0,00000000 | 0,00000000 | 1.363,08968486 |
| 04/04/2024 | 999,00000000 | 363,47681834 | 1.362,47681834 | 0,00000000 | 0,00000000 | 1.362,47681834 |
| 03/04/2024 | 999,00000000 | 362,86422654 | 1.361,86422654 | 0,00000000 | 0,00000000 | 1.361,86422654 |
| 02/04/2024 | 999,00000000 | 362,25191147 | 1.361,25191147 | 0,00000000 | 0,00000000 | 1.361,25191147 |
| 01/04/2024 | 999,00000000 | 361,63987012 | 1.360,63987012 | 0,00000000 | 0,00000000 | 1.360,63987012 |
| 28/03/2024 | 999,00000000 | 361,02810550 | 1.360,02810550 | 0,00000000 | 0,00000000 | 1.360,02810550 |
| 27/03/2024 | 999,00000000 | 360,41661460 | 1.359,41661460 | 0,00000000 | 0,00000000 | 1.359,41661460 |
| 26/03/2024 | 999,00000000 | 359,80539943 | 1.358,80539943 | 0,00000000 | 0,00000000 | 1.358,80539943 |
| 25/03/2024 | 999,00000000 | 359,19445898 | 1.358,19445898 | 0,00000000 | 0,00000000 | 1.358,19445898 |
| 22/03/2024 | 999,00000000 | 358,58379326 | 1.357,58379326 | 0,00000000 | 0,00000000 | 1.357,58379326 |
| 21/03/2024 | 999,00000000 | 357,97340226 | 1.356,97340226 | 0,00000000 | 0,00000000 | 1.356,97340226 |
| 20/03/2024 | 999,00000000 | 357,36328499 | 1.356,36328499 | 0,00000000 | 0,00000000 | 1.356,36328499 |
| 19/03/2024 | 999,00000000 | 356,75344244 | 1.355,75344244 | 0,00000000 | 0,00000000 | 1.355,75344244 |
| 18/03/2024 | 999,00000000 | 356,14387462 | 1.355,14387462 | 0,00000000 | 0,00000000 | 1.355,14387462 |
| 15/03/2024 | 999,00000000 | 355,53458052 | 1.354,53458052 | 0,00000000 | 0,00000000 | 1.354,53458052 |
| 14/03/2024 | 999,00000000 | 354,92556015 | 1.353,92556015 | 0,00000000 | 0,00000000 | 1.353,92556015 |
| 13/03/2024 | 999,00000000 | 354,31681351 | 1.353,31681351 | 0,00000000 | 0,00000000 | 1.353,31681351 |
| 12/03/2024 | 999,00000000 | 353,70834059 | 1.352,70834059 | 0,00000000 | 0,00000000 | 1.352,70834059 |
| 11/03/2024 | 999,00000000 | 353,10014140 | 1.352,10014140 | 0,00000000 | 0,00000000 | 1.352,10014140 |
| 08/03/2024 | 999,00000000 | 352,49221593 | 1.351,49221593 | 0,00000000 | 0,00000000 | 1.351,49221593 |
| 07/03/2024 | 999,00000000 | 351,88456320 | 1.350,88456320 | 0,00000000 | 0,00000000 | 1.350,88456320 |
| 06/03/2024 | 999,00000000 | 351,27718418 | 1.350,27718418 | 0,00000000 | 0,00000000 | 1.350,27718418 |
| 05/03/2024 | 999,00000000 | 350,67007790 | 1.349,67007790 | 0,00000000 | 0,00000000 | 1.349,67007790 |
| 04/03/2024 | 999,00000000 | 350,06324534 | 1.349,06324534 | 0,00000000 | 0,00000000 | 1.349,06324534 |
| 01/03/2024 | 999,00000000 | 349,45668450 | 1.348,45668450 | 0,00000000 | 0,00000000 | 1.348,45668450 |
| 29/02/2024 | 999,00000000 | 348,85039740 | 1.347,85039740 | 0,00000000 | 0,00000000 | 1.347,85039740 |
| 28/02/2024 | 999,00000000 | 348,24438202 | 1.347,24438202 | 0,00000000 | 0,00000000 | 1.347,24438202 |
| 27/02/2024 | 999,00000000 | 347,63863937 | 1.346,63863937 | 0,00000000 | 0,00000000 | 1.346,63863937 |
| 26/02/2024 | 999,00000000 | 347,03316945 | 1.346,03316945 | 0,00000000 | 0,00000000 | 1.346,03316945 |
| 23/02/2024 | 999,00000000 | 346,42797125 | 1.345,42797125 | 0,00000000 | 0,00000000 | 1.345,42797125 |
| 22/02/2024 | 999,00000000 | 345,82304578 | 1.344,82304578 | 0,00000000 | 0,00000000 | 1.344,82304578 |
| 21/02/2024 | 999,00000000 | 345,21839204 | 1.344,21839204 | 0,00000000 | 0,00000000 | 1.344,21839204 |
| 20/02/2024 | 999,00000000 | 344,61401003 | 1.343,61401003 | 0,00000000 | 0,00000000 | 1.343,61401003 |
| 19/02/2024 | 999,00000000 | 344,00989974 | 1.343,00989974 | 0,00000000 | 0,00000000 | 1.343,00989974 |
| 16/02/2024 | 999,00000000 | 343,40606118 | 1.342,40606118 | 0,00000000 | 0,00000000 | 1.342,40606118 |
| 15/02/2024 | 999,00000000 | 342,80249435 | 1.341,80249435 | 0,00000000 | 0,00000000 | 1.341,80249435 |
| 14/02/2024 | 999,00000000 | 342,19919825 | 1.341,19919825 | 0,00000000 | 0,00000000 | 1.341,19919825 |
| 09/02/2024 | 999,00000000 | 341,59617388 | 1.340,59617388 | 0,00000000 | 0,00000000 | 1.340,59617388 |
| 08/02/2024 | 999,00000000 | 340,99342024 | 1.339,99342024 | 0,00000000 | 0,00000000 | 1.339,99342024 |
| 07/02/2024 | 999,00000000 | 340,39093833 | 1.339,39093833 | 0,00000000 | 0,00000000 | 1.339,39093833 |
| 06/02/2024 | 999,00000000 | 339,78872714 | 1.338,78872714 | 0,00000000 | 0,00000000 | 1.338,78872714 |
| 05/02/2024 | 999,00000000 | 339,18678568 | 1.338,18678568 | 0,00000000 | 0,00000000 | 1.338,18678568 |
| 02/02/2024 | 999,00000000 | 338,58511595 | 1.337,58511595 | 0,00000000 | 0,00000000 | 1.337,58511595 |
| 01/02/2024 | 999,00000000 | 337,98371696 | 1.336,98371696 | 0,00000000 | 0,00000000 | 1.336,98371696 |
| 31/01/2024 | 999,00000000 | 337,38258769 | 1.336,38258769 | 0,00000000 | 0,00000000 | 1.336,38258769 |
| 30/01/2024 | 999,00000000 | 336,78172815 | 1.335,78172815 | 0,00000000 | 0,00000000 | 1.335,78172815 |
| 29/01/2024 | 999,00000000 | 336,18114034 | 1.335,18114034 | 0,00000000 | 0,00000000 | 1.335,18114034 |
| 26/01/2024 | 999,00000000 | 335,58082126 | 1.334,58082126 | 0,00000000 | 0,00000000 | 1.334,58082126 |
| 25/01/2024 | 999,00000000 | 334,98077291 | 1.333,98077291 | 0,00000000 | 0,00000000 | 1.333,98077291 |
| 24/01/2024 | 999,00000000 | 334,38099329 | 1.333,38099329 | 0,00000000 | 0,00000000 | 1.333,38099329 |
| 23/01/2024 | 999,00000000 | 333,78148440 | 1.332,78148440 | 0,00000000 | 0,00000000 | 1.332,78148440 |
| 22/01/2024 | 999,00000000 | 333,18224424 | 1.332,18224424 | 0,00000000 | 0,00000000 | 1.332,18224424 |
| 19/01/2024 | 999,00000000 | 332,58327380 | 1.331,58327380 | 0,00000000 | 0,00000000 | 1.331,58327380 |
| 18/01/2024 | 999,00000000 | 331,98457310 | 1.330,98457310 | 0,00000000 | 0,00000000 | 1.330,98457310 |
| 17/01/2024 | 999,00000000 | 331,38614114 | 1.330,38614114 | 0,00000000 | 0,00000000 | 1.330,38614114 |
| 16/01/2024 | 999,00000000 | 330,78797890 | 1.329,78797890 | 0,00000000 | 0,00000000 | 1.329,78797890 |
| 15/01/2024 | 999,00000000 | 330,19008439 | 1.329,19008439 | 0,00000000 | 0,00000000 | 1.329,19008439 |
| 12/01/2024 | 999,00000000 | 329,59245961 | 1.328,59245961 | 0,00000000 | 0,00000000 | 1.328,59245961 |
| 11/01/2024 | 999,00000000 | 328,99510357 | 1.327,99510357 | 0,00000000 | 0,00000000 | 1.327,99510357 |
| 10/01/2024 | 999,00000000 | 328,39801525 | 1.327,39801525 | 0,00000000 | 0,00000000 | 1.327,39801525 |
| 09/01/2024 | 999,00000000 | 327,80119667 | 1.326,80119667 | 0,00000000 | 0,00000000 | 1.326,80119667 |
| 08/01/2024 | 999,00000000 | 327,20464582 | 1.326,20464582 | 0,00000000 | 0,00000000 | 1.326,20464582 |
| 05/01/2024 | 999,00000000 | 326,60836270 | 1.325,60836270 | 0,00000000 | 0,00000000 | 1.325,60836270 |
| 04/01/2024 | 999,00000000 | 326,01234831 | 1.325,01234831 | 0,00000000 | 0,00000000 | 1.325,01234831 |
| 03/01/2024 | 999,00000000 | 325,41660165 | 1.324,41660165 | 0,00000000 | 0,00000000 | 1.324,41660165 |
| 02/01/2024 | 999,00000000 | 324,82112273 | 1.323,82112273 | 0,00000000 | 0,00000000 | 1.323,82112273 |
| 29/12/2023 | 999,00000000 | 324,22591153 | 1.323,22591153 | 0,00000000 | 0,00000000 | 1.323,22591153 |
| 28/12/2023 | 999,00000000 | 323,63096807 | 1.322,63096807 | 0,00000000 | 0,00000000 | 1.322,63096807 |
| 27/12/2023 | 999,00000000 | 323,03629234 | 1.322,03629234 | 0,00000000 | 0,00000000 | 1.322,03629234 |
| 26/12/2023 | 999,00000000 | 322,44188435 | 1.321,44188435 | 0,00000000 | 0,00000000 | 1.321,44188435 |
| 22/12/2023 | 999,00000000 | 321,84774308 | 1.320,84774308 | 0,00000000 | 0,00000000 | 1.320,84774308 |
| 21/12/2023 | 999,00000000 | 321,25386855 | 1.320,25386855 | 0,00000000 | 0,00000000 | 1.320,25386855 |
| 20/12/2023 | 999,00000000 | 320,66026175 | 1.319,66026175 | 0,00000000 | 0,00000000 | 1.319,66026175 |
| 19/12/2023 | 999,00000000 | 320,06692169 | 1.319,06692169 | 0,00000000 | 0,00000000 | 1.319,06692169 |
| 18/12/2023 | 999,00000000 | 319,47384735 | 1.318,47384735 | 0,00000000 | 0,00000000 | 1.318,47384735 |
| 15/12/2023 | 999,00000000 | 318,88104075 | 1.317,88104075 | 0,00000000 | 0,00000000 | 1.317,88104075 |
| 14/12/2023 | 999,00000000 | 318,28850089 | 1.317,28850089 | 0,00000000 | 0,00000000 | 1.317,28850089 |
| 13/12/2023 | 999,00000000 | 317,69622675 | 1.316,69622675 | 0,00000000 | 0,00000000 | 1.316,69622675 |
| 12/12/2023 | 999,00000000 | 317,10421935 | 1.316,10421935 | 0,00000000 | 0,00000000 | 1.316,10421935 |
| 11/12/2023 | 999,00000000 | 316,51247769 | 1.315,51247769 | 0,00000000 | 0,00000000 | 1.315,51247769 |
| 08/12/2023 | 999,00000000 | 315,92100275 | 1.314,92100275 | 0,00000000 | 0,00000000 | 1.314,92100275 |
| 07/12/2023 | 999,00000000 | 315,32979356 | 1.314,32979356 | 0,00000000 | 0,00000000 | 1.314,32979356 |
| 06/12/2023 | 999,00000000 | 314,73885009 | 1.313,73885009 | 0,00000000 | 0,00000000 | 1.313,73885009 |
| 05/12/2023 | 999,00000000 | 314,14817136 | 1.313,14817136 | 0,00000000 | 0,00000000 | 1.313,14817136 |
| 04/12/2023 | 999,00000000 | 313,55775936 | 1.312,55775936 | 0,00000000 | 0,00000000 | 1.312,55775936 |
| 01/12/2023 | 999,00000000 | 312,96761310 | 1.311,96761310 | 0,00000000 | 0,00000000 | 1.311,96761310 |
| 30/11/2023 | 999,00000000 | 312,37773157 | 1.311,37773157 | 0,00000000 | 0,00000000 | 1.311,37773157 |
| 29/11/2023 | 999,00000000 | 311,78811478 | 1.310,78811478 | 0,00000000 | 0,00000000 | 1.310,78811478 |
| 28/11/2023 | 999,00000000 | 311,19876372 | 1.310,19876372 | 0,00000000 | 0,00000000 | 1.310,19876372 |
| 27/11/2023 | 999,00000000 | 310,60967740 | 1.309,60967740 | 0,00000000 | 0,00000000 | 1.309,60967740 |
| 24/11/2023 | 999,00000000 | 310,02085581 | 1.309,02085581 | 0,00000000 | 0,00000000 | 1.309,02085581 |
| 23/11/2023 | 999,00000000 | 309,43229995 | 1.308,43229995 | 0,00000000 | 0,00000000 | 1.308,43229995 |
| 22/11/2023 | 999,00000000 | 308,84400783 | 1.307,84400783 | 0,00000000 | 0,00000000 | 1.307,84400783 |
| 21/11/2023 | 999,00000000 | 308,25598045 | 1.307,25598045 | 0,00000000 | 0,00000000 | 1.307,25598045 |
| 20/11/2023 | 999,00000000 | 307,66821680 | 1.306,66821680 | 0,00000000 | 0,00000000 | 1.306,66821680 |
| 17/11/2023 | 999,00000000 | 307,08071789 | 1.306,08071789 | 0,00000000 | 0,00000000 | 1.306,08071789 |
| 16/11/2023 | 999,00000000 | 306,49348371 | 1.305,49348371 | 0,00000000 | 0,00000000 | 1.305,49348371 |
| 14/11/2023 | 999,00000000 | 305,90651327 | 1.304,90651327 | 0,00000000 | 0,00000000 | 1.304,90651327 |
| 13/11/2023 | 999,00000000 | 305,31980656 | 1.304,31980656 | 0,00000000 | 0,00000000 | 1.304,31980656 |
| 10/11/2023 | 999,00000000 | 304,73336359 | 1.303,73336359 | 0,00000000 | 0,00000000 | 1.303,73336359 |
| 09/11/2023 | 999,00000000 | 304,14718436 | 1.303,14718436 | 0,00000000 | 0,00000000 | 1.303,14718436 |
| 08/11/2023 | 999,00000000 | 303,56126886 | 1.302,56126886 | 0,00000000 | 0,00000000 | 1.302,56126886 |
| 07/11/2023 | 999,00000000 | 302,97561610 | 1.301,97561610 | 0,00000000 | 0,00000000 | 1.301,97561610 |
| 06/11/2023 | 999,00000000 | 302,39022707 | 1.301,39022707 | 0,00000000 | 0,00000000 | 1.301,39022707 |
| 03/11/2023 | 999,00000000 | 301,80510179 | 1.300,80510179 | 0,00000000 | 0,00000000 | 1.300,80510179 |
| 01/11/2023 | 999,00000000 | 301,22023923 | 1.300,22023923 | 0,00000000 | 0,00000000 | 1.300,22023923 |
| 31/10/2023 | 999,00000000 | 300,63563942 | 1.299,63563942 | 0,00000000 | 0,00000000 | 1.299,63563942 |
| 30/10/2023 | 999,00000000 | 300,05130234 | 1.299,05130234 | 0,00000000 | 0,00000000 | 1.299,05130234 |
| 27/10/2023 | 999,00000000 | 299,46722800 | 1.298,46722800 | 0,00000000 | 0,00000000 | 1.298,46722800 |
| 26/10/2023 | 999,00000000 | 298,88341640 | 1.297,88341640 | 0,00000000 | 0,00000000 | 1.297,88341640 |
| 25/10/2023 | 999,00000000 | 298,29986753 | 1.297,29986753 | 0,00000000 | 0,00000000 | 1.297,29986753 |
| 24/10/2023 | 999,00000000 | 297,71658140 | 1.296,71658140 | 0,00000000 | 0,00000000 | 1.296,71658140 |
| 23/10/2023 | 999,00000000 | 297,13355701 | 1.296,13355701 | 0,00000000 | 0,00000000 | 1.296,13355701 |
| 20/10/2023 | 999,00000000 | 296,55079435 | 1.295,55079435 | 0,00000000 | 0,00000000 | 1.295,55079435 |
| 19/10/2023 | 999,00000000 | 295,96829444 | 1.294,96829444 | 0,00000000 | 0,00000000 | 1.294,96829444 |
| 18/10/2023 | 999,00000000 | 295,38605626 | 1.294,38605626 | 0,00000000 | 0,00000000 | 1.294,38605626 |
| 17/10/2023 | 999,00000000 | 294,80407882 | 1.293,80407882 | 0,00000000 | 0,00000000 | 1.293,80407882 |
| 16/10/2023 | 999,00000000 | 294,22236411 | 1.293,22236411 | 0,00000000 | 0,00000000 | 1.293,22236411 |
| 13/10/2023 | 999,00000000 | 293,64091115 | 1.292,64091115 | 0,00000000 | 0,00000000 | 1.292,64091115 |
| 11/10/2023 | 999,00000000 | 293,05971892 | 1.292,05971892 | 0,00000000 | 0,00000000 | 1.292,05971892 |
| 10/10/2023 | 999,00000000 | 292,47878844 | 1.291,47878844 | 0,00000000 | 0,00000000 | 1.291,47878844 |
| 09/10/2023 | 999,00000000 | 291,89811869 | 1.290,89811869 | 0,00000000 | 0,00000000 | 1.290,89811869 |
| 06/10/2023 | 999,00000000 | 291,31771068 | 1.290,31771068 | 0,00000000 | 0,00000000 | 1.290,31771068 |
| 05/10/2023 | 999,00000000 | 290,73756340 | 1.289,73756340 | 0,00000000 | 0,00000000 | 1.289,73756340 |
| 04/10/2023 | 999,00000000 | 290,15767687 | 1.289,15767687 | 0,00000000 | 0,00000000 | 1.289,15767687 |
| 03/10/2023 | 999,00000000 | 289,57805108 | 1.288,57805108 | 0,00000000 | 0,00000000 | 1.288,57805108 |
| 02/10/2023 | 999,00000000 | 288,99868602 | 1.287,99868602 | 0,00000000 | 0,00000000 | 1.287,99868602 |
| 29/09/2023 | 999,00000000 | 288,41958170 | 1.287,41958170 | 0,00000000 | 0,00000000 | 1.287,41958170 |
| 28/09/2023 | 999,00000000 | 287,84073713 | 1.286,84073713 | 0,00000000 | 0,00000000 | 1.286,84073713 |
| 27/09/2023 | 999,00000000 | 287,26215329 | 1.286,26215329 | 0,00000000 | 0,00000000 | 1.286,26215329 |
| 26/09/2023 | 999,00000000 | 286,68382919 | 1.285,68382919 | 0,00000000 | 0,00000000 | 1.285,68382919 |
| 25/09/2023 | 999,00000000 | 286,10576484 | 1.285,10576484 | 0,00000000 | 0,00000000 | 1.285,10576484 |
| 22/09/2023 | 999,00000000 | 285,52796122 | 1.284,52796122 | 0,00000000 | 0,00000000 | 1.284,52796122 |
| 21/09/2023 | 999,00000000 | 284,95041734 | 1.283,95041734 | 0,00000000 | 0,00000000 | 1.283,95041734 |
| 20/09/2023 | 999,00000000 | 284,37313220 | 1.283,37313220 | 0,00000000 | 0,00000000 | 1.283,37313220 |
| 19/09/2023 | 999,00000000 | 283,79610781 | 1.282,79610781 | 0,00000000 | 0,00000000 | 1.282,79610781 |
| 18/09/2023 | 999,00000000 | 283,21934215 | 1.282,21934215 | 0,00000000 | 0,00000000 | 1.282,21934215 |
| 15/09/2023 | 999,00000000 | 282,64283623 | 1.281,64283623 | 0,00000000 | 0,00000000 | 1.281,64283623 |
| 14/09/2023 | 999,00000000 | 282,06658906 | 1.281,06658906 | 0,00000000 | 0,00000000 | 1.281,06658906 |
| 13/09/2023 | 999,00000000 | 281,49060062 | 1.280,49060062 | 0,00000000 | 0,00000000 | 1.280,49060062 |
| 12/09/2023 | 999,00000000 | 280,91487193 | 1.279,91487193 | 0,00000000 | 0,00000000 | 1.279,91487193 |
| 11/09/2023 | 999,00000000 | 280,33940197 | 1.279,33940197 | 0,00000000 | 0,00000000 | 1.279,33940197 |
| 08/09/2023 | 999,00000000 | 279,76419076 | 1.278,76419076 | 0,00000000 | 0,00000000 | 1.278,76419076 |
| 06/09/2023 | 999,00000000 | 279,18923829 | 1.278,18923829 | 0,00000000 | 0,00000000 | 1.278,18923829 |
| 05/09/2023 | 999,00000000 | 278,61454356 | 1.277,61454356 | 0,00000000 | 0,00000000 | 1.277,61454356 |
| 04/09/2023 | 999,00000000 | 278,04010757 | 1.277,04010757 | 0,00000000 | 0,00000000 | 1.277,04010757 |
| 01/09/2023 | 999,00000000 | 277,46593032 | 1.276,46593032 | 0,00000000 | 0,00000000 | 1.276,46593032 |
| 31/08/2023 | 999,00000000 | 276,89201081 | 1.275,89201081 | 0,00000000 | 0,00000000 | 1.275,89201081 |
| 30/08/2023 | 999,00000000 | 276,31835005 | 1.275,31835005 | 0,00000000 | 0,00000000 | 1.275,31835005 |
| 29/08/2023 | 999,00000000 | 275,74494603 | 1.274,74494603 | 0,00000000 | 0,00000000 | 1.274,74494603 |
| 28/08/2023 | 999,00000000 | 275,17180075 | 1.274,17180075 | 0,00000000 | 0,00000000 | 1.274,17180075 |
| 25/08/2023 | 999,00000000 | 274,59891221 | 1.273,59891221 | 0,00000000 | 0,00000000 | 1.273,59891221 |
| 24/08/2023 | 999,00000000 | 274,02628241 | 1.273,02628241 | 0,00000000 | 0,00000000 | 1.273,02628241 |
| 23/08/2023 | 999,00000000 | 273,45390936 | 1.272,45390936 | 0,00000000 | 0,00000000 | 1.272,45390936 |
| 22/08/2023 | 999,00000000 | 272,88179405 | 1.271,88179405 | 0,00000000 | 0,00000000 | 1.271,88179405 |
| 21/08/2023 | 999,00000000 | 272,30993548 | 1.271,30993548 | 0,00000000 | 0,00000000 | 1.271,30993548 |
| 18/08/2023 | 999,00000000 | 271,73833465 | 1.270,73833465 | 0,00000000 | 0,00000000 | 1.270,73833465 |
| 17/08/2023 | 999,00000000 | 271,16699057 | 1.270,16699057 | 0,00000000 | 0,00000000 | 1.270,16699057 |
| 16/08/2023 | 999,00000000 | 270,59590323 | 1.269,59590323 | 0,00000000 | 0,00000000 | 1.269,59590323 |
| 15/08/2023 | 999,00000000 | 270,02507263 | 1.269,02507263 | 0,00000000 | 0,00000000 | 1.269,02507263 |
| 14/08/2023 | 999,00000000 | 269,45449877 | 1.268,45449877 | 0,00000000 | 0,00000000 | 1.268,45449877 |
| 11/08/2023 | 999,00000000 | 268,88418166 | 1.267,88418166 | 0,00000000 | 0,00000000 | 1.267,88418166 |
| 10/08/2023 | 999,00000000 | 268,31412029 | 1.267,31412029 | 0,00000000 | 0,00000000 | 1.267,31412029 |
| 09/08/2023 | 999,00000000 | 267,74431567 | 1.266,74431567 | 0,00000000 | 0,00000000 | 1.266,74431567 |
| 08/08/2023 | 999,00000000 | 267,17476779 | 1.266,17476779 | 0,00000000 | 0,00000000 | 1.266,17476779 |
| 07/08/2023 | 999,00000000 | 266,60547565 | 1.265,60547565 | 0,00000000 | 0,00000000 | 1.265,60547565 |
| 04/08/2023 | 999,00000000 | 266,03643925 | 1.265,03643925 | 0,00000000 | 0,00000000 | 1.265,03643925 |
| 03/08/2023 | 999,00000000 | 265,46765860 | 1.264,46765860 | 0,00000000 | 0,00000000 | 1.264,46765860 |
| 02/08/2023 | 999,00000000 | 264,89913370 | 1.263,89913370 | 0,00000000 | 0,00000000 | 1.263,89913370 |
| 01/08/2023 | 999,00000000 | 264,33086453 | 1.263,33086453 | 0,00000000 | 0,00000000 | 1.263,33086453 |
| 31/07/2023 | 999,00000000 | 263,76285112 | 1.262,76285112 | 0,00000000 | 0,00000000 | 1.262,76285112 |
| 28/07/2023 | 999,00000000 | 263,19509244 | 1.262,19509244 | 0,00000000 | 0,00000000 | 1.262,19509244 |
| 27/07/2023 | 999,00000000 | 262,62758952 | 1.261,62758952 | 0,00000000 | 0,00000000 | 1.261,62758952 |
| 26/07/2023 | 999,00000000 | 262,06034233 | 1.261,06034233 | 0,00000000 | 0,00000000 | 1.261,06034233 |
| 25/07/2023 | 999,00000000 | 261,49334889 | 1.260,49334889 | 0,00000000 | 0,00000000 | 1.260,49334889 |
| 24/07/2023 | 999,00000000 | 260,92661120 | 1.259,92661120 | 0,00000000 | 0,00000000 | 1.259,92661120 |
| 21/07/2023 | 999,00000000 | 260,36012825 | 1.259,36012825 | 0,00000000 | 0,00000000 | 1.259,36012825 |
| 20/07/2023 | 999,00000000 | 259,79390004 | 1.258,79390004 | 0,00000000 | 0,00000000 | 1.258,79390004 |
| 19/07/2023 | 999,00000000 | 259,22792658 | 1.258,22792658 | 0,00000000 | 0,00000000 | 1.258,22792658 |
| 18/07/2023 | 999,00000000 | 258,66220687 | 1.257,66220687 | 0,00000000 | 0,00000000 | 1.257,66220687 |
| 17/07/2023 | 999,00000000 | 258,09674190 | 1.257,09674190 | 0,00000000 | 0,00000000 | 1.257,09674190 |
| 14/07/2023 | 999,00000000 | 257,53153167 | 1.256,53153167 | 0,00000000 | 0,00000000 | 1.256,53153167 |
| 13/07/2023 | 999,00000000 | 256,96657520 | 1.255,96657520 | 0,00000000 | 0,00000000 | 1.255,96657520 |
| 12/07/2023 | 999,00000000 | 256,40187246 | 1.255,40187246 | 0,00000000 | 0,00000000 | 1.255,40187246 |
| 11/07/2023 | 999,00000000 | 255,83742348 | 1.254,83742348 | 0,00000000 | 0,00000000 | 1.254,83742348 |
| 10/07/2023 | 999,00000000 | 255,27322824 | 1.254,27322824 | 0,00000000 | 0,00000000 | 1.254,27322824 |
| 07/07/2023 | 999,00000000 | 254,70928774 | 1.253,70928774 | 0,00000000 | 0,00000000 | 1.253,70928774 |
| 06/07/2023 | 999,00000000 | 254,14559999 | 1.253,14559999 | 0,00000000 | 0,00000000 | 1.253,14559999 |
| 05/07/2023 | 999,00000000 | 253,58216599 | 1.252,58216599 | 0,00000000 | 0,00000000 | 1.252,58216599 |
| 04/07/2023 | 999,00000000 | 253,01898474 | 1.252,01898474 | 0,00000000 | 0,00000000 | 1.252,01898474 |
| 03/07/2023 | 999,00000000 | 252,45605723 | 1.251,45605723 | 0,00000000 | 0,00000000 | 1.251,45605723 |
| 30/06/2023 | 999,00000000 | 251,89338247 | 1.250,89338247 | 0,00000000 | 0,00000000 | 1.250,89338247 |
| 29/06/2023 | 999,00000000 | 251,33096145 | 1.250,33096145 | 0,00000000 | 0,00000000 | 1.250,33096145 |
| 28/06/2023 | 999,00000000 | 250,76879218 | 1.249,76879218 | 0,00000000 | 0,00000000 | 1.249,76879218 |
| 27/06/2023 | 999,00000000 | 250,20687666 | 1.249,20687666 | 0,00000000 | 0,00000000 | 1.249,20687666 |
| 26/06/2023 | 999,00000000 | 249,64521289 | 1.248,64521289 | 0,00000000 | 0,00000000 | 1.248,64521289 |
| 23/06/2023 | 999,00000000 | 249,08380286 | 1.248,08380286 | 0,00000000 | 0,00000000 | 1.248,08380286 |
| 22/06/2023 | 999,00000000 | 248,52264458 | 1.247,52264458 | 0,00000000 | 0,00000000 | 1.247,52264458 |
| 21/06/2023 | 999,00000000 | 247,96173805 | 1.246,96173805 | 0,00000000 | 0,00000000 | 1.246,96173805 |
| 20/06/2023 | 999,00000000 | 247,40108426 | 1.246,40108426 | 0,00000000 | 0,00000000 | 1.246,40108426 |
| 19/06/2023 | 999,00000000 | 246,84068223 | 1.245,84068223 | 0,00000000 | 0,00000000 | 1.245,84068223 |
| 16/06/2023 | 999,00000000 | 246,28053294 | 1.245,28053294 | 0,00000000 | 0,00000000 | 1.245,28053294 |
| 15/06/2023 | 999,00000000 | 245,72063539 | 1.244,72063539 | 0,00000000 | 0,00000000 | 1.244,72063539 |
| 14/06/2023 | 999,00000000 | 245,16098860 | 1.244,16098860 | 0,00000000 | 0,00000000 | 1.244,16098860 |
| 13/06/2023 | 999,00000000 | 244,60159455 | 1.243,60159455 | 0,00000000 | 0,00000000 | 1.243,60159455 |
| 12/06/2023 | 999,00000000 | 244,04245126 | 1.243,04245126 | 0,00000000 | 0,00000000 | 1.243,04245126 |
| 09/06/2023 | 999,00000000 | 243,48355971 | 1.242,48355971 | 0,00000000 | 0,00000000 | 1.242,48355971 |
| 07/06/2023 | 999,00000000 | 242,92491891 | 1.241,92491891 | 0,00000000 | 0,00000000 | 1.241,92491891 |
| 06/06/2023 | 999,00000000 | 242,36652986 | 1.241,36652986 | 0,00000000 | 0,00000000 | 1.241,36652986 |
| 05/06/2023 | 999,00000000 | 241,80839155 | 1.240,80839155 | 0,00000000 | 0,00000000 | 1.240,80839155 |
| 02/06/2023 | 999,00000000 | 241,25050500 | 1.240,25050500 | 0,00000000 | 0,00000000 | 1.240,25050500 |
| 01/06/2023 | 999,00000000 | 240,69286819 | 1.239,69286819 | 0,00000000 | 0,00000000 | 1.239,69286819 |
| 31/05/2023 | 999,00000000 | 240,13548314 | 1.239,13548314 | 0,00000000 | 0,00000000 | 1.239,13548314 |
| 30/05/2023 | 999,00000000 | 239,57834783 | 1.238,57834783 | 0,00000000 | 0,00000000 | 1.238,57834783 |
| 29/05/2023 | 999,00000000 | 239,02146327 | 1.238,02146327 | 0,00000000 | 0,00000000 | 1.238,02146327 |
| 26/05/2023 | 999,00000000 | 238,46482946 | 1.237,46482946 | 0,00000000 | 0,00000000 | 1.237,46482946 |
| 25/05/2023 | 999,00000000 | 237,90844540 | 1.236,90844540 | 0,00000000 | 0,00000000 | 1.236,90844540 |
| 24/05/2023 | 999,00000000 | 237,35231109 | 1.236,35231109 | 0,00000000 | 0,00000000 | 1.236,35231109 |
| 23/05/2023 | 999,00000000 | 236,79642753 | 1.235,79642753 | 0,00000000 | 0,00000000 | 1.235,79642753 |
| 22/05/2023 | 999,00000000 | 236,24079372 | 1.235,24079372 | 0,00000000 | 0,00000000 | 1.235,24079372 |
| 19/05/2023 | 999,00000000 | 235,68541066 | 1.234,68541066 | 0,00000000 | 0,00000000 | 1.234,68541066 |
| 18/05/2023 | 999,00000000 | 235,13027635 | 1.234,13027635 | 0,00000000 | 0,00000000 | 1.234,13027635 |
| 17/05/2023 | 999,00000000 | 234,57539179 | 1.233,57539179 | 0,00000000 | 0,00000000 | 1.233,57539179 |
| 16/05/2023 | 999,00000000 | 234,02075598 | 1.233,02075598 | 0,00000000 | 0,00000000 | 1.233,02075598 |
| 15/05/2023 | 999,00000000 | 233,46637092 | 1.232,46637092 | 0,00000000 | 0,00000000 | 1.232,46637092 |
| 12/05/2023 | 999,00000000 | 232,91223462 | 1.231,91223462 | 0,00000000 | 0,00000000 | 1.231,91223462 |
| 11/05/2023 | 999,00000000 | 232,35834706 | 1.231,35834706 | 0,00000000 | 0,00000000 | 1.231,35834706 |
| 10/05/2023 | 999,00000000 | 231,80470825 | 1.230,80470825 | 0,00000000 | 0,00000000 | 1.230,80470825 |
| 09/05/2023 | 999,00000000 | 231,25131919 | 1.230,25131919 | 0,00000000 | 0,00000000 | 1.230,25131919 |
| 08/05/2023 | 999,00000000 | 230,69817889 | 1.229,69817889 | 0,00000000 | 0,00000000 | 1.229,69817889 |
| 05/05/2023 | 999,00000000 | 230,14528633 | 1.229,14528633 | 0,00000000 | 0,00000000 | 1.229,14528633 |
| 04/05/2023 | 999,00000000 | 229,59264353 | 1.228,59264353 | 0,00000000 | 0,00000000 | 1.228,59264353 |
| 03/05/2023 | 999,00000000 | 229,04024848 | 1.228,04024848 | 0,00000000 | 0,00000000 | 1.228,04024848 |
| 02/05/2023 | 999,00000000 | 228,48810218 | 1.227,48810218 | 0,00000000 | 0,00000000 | 1.227,48810218 |
| 28/04/2023 | 999,00000000 | 227,93620363 | 1.226,93620363 | 0,00000000 | 0,00000000 | 1.226,93620363 |
| 27/04/2023 | 999,00000000 | 227,38455383 | 1.226,38455383 | 0,00000000 | 0,00000000 | 1.226,38455383 |
| 26/04/2023 | 999,00000000 | 226,83315178 | 1.225,83315178 | 0,00000000 | 0,00000000 | 1.225,83315178 |
| 25/04/2023 | 999,00000000 | 226,28199849 | 1.225,28199849 | 0,00000000 | 0,00000000 | 1.225,28199849 |
| 24/04/2023 | 999,00000000 | 225,73109195 | 1.224,73109195 | 0,00000000 | 0,00000000 | 1.224,73109195 |
| 20/04/2023 | 999,00000000 | 225,18043316 | 1.224,18043316 | 0,00000000 | 0,00000000 | 1.224,18043316 |
| 19/04/2023 | 999,00000000 | 224,63002212 | 1.223,63002212 | 0,00000000 | 0,00000000 | 1.223,63002212 |
| 18/04/2023 | 999,00000000 | 224,07985883 | 1.223,07985883 | 0,00000000 | 0,00000000 | 1.223,07985883 |
| 17/04/2023 | 999,00000000 | 223,52994230 | 1.222,52994230 | 0,00000000 | 0,00000000 | 1.222,52994230 |
| 14/04/2023 | 999,00000000 | 222,98027352 | 1.221,98027352 | 0,00000000 | 0,00000000 | 1.221,98027352 |
| 13/04/2023 | 999,00000000 | 222,43085149 | 1.221,43085149 | 0,00000000 | 0,00000000 | 1.221,43085149 |
| 12/04/2023 | 999,00000000 | 221,88167721 | 1.220,88167721 | 0,00000000 | 0,00000000 | 1.220,88167721 |
| 11/04/2023 | 999,00000000 | 221,33274969 | 1.220,33274969 | 0,00000000 | 0,00000000 | 1.220,33274969 |
| 10/04/2023 | 999,00000000 | 220,78406792 | 1.219,78406792 | 0,00000000 | 0,00000000 | 1.219,78406792 |
| 06/04/2023 | 999,00000000 | 220,23563391 | 1.219,23563391 | 0,00000000 | 0,00000000 | 1.219,23563391 |
| 05/04/2023 | 999,00000000 | 219,68744664 | 1.218,68744664 | 0,00000000 | 0,00000000 | 1.218,68744664 |
| 04/04/2023 | 999,00000000 | 219,13950513 | 1.218,13950513 | 0,00000000 | 0,00000000 | 1.218,13950513 |
| 03/04/2023 | 999,00000000 | 218,59181037 | 1.217,59181037 | 0,00000000 | 0,00000000 | 1.217,59181037 |
| 31/03/2023 | 999,00000000 | 218,04436137 | 1.217,04436137 | 0,00000000 | 0,00000000 | 1.217,04436137 |
| 30/03/2023 | 999,00000000 | 217,49715912 | 1.216,49715912 | 0,00000000 | 0,00000000 | 1.216,49715912 |
| 29/03/2023 | 999,00000000 | 216,95020263 | 1.215,95020263 | 0,00000000 | 0,00000000 | 1.215,95020263 |
| 28/03/2023 | 999,00000000 | 216,40349188 | 1.215,40349188 | 0,00000000 | 0,00000000 | 1.215,40349188 |
| 27/03/2023 | 999,00000000 | 215,85702690 | 1.214,85702690 | 0,00000000 | 0,00000000 | 1.214,85702690 |
| 24/03/2023 | 999,00000000 | 215,31080866 | 1.214,31080866 | 0,00000000 | 0,00000000 | 1.214,31080866 |
| 23/03/2023 | 999,00000000 | 214,76483518 | 1.213,76483518 | 0,00000000 | 0,00000000 | 1.213,76483518 |
| 22/03/2023 | 999,00000000 | 214,21910645 | 1.213,21910645 | 0,00000000 | 0,00000000 | 1.213,21910645 |
| 21/03/2023 | 999,00000000 | 213,67362448 | 1.212,67362448 | 0,00000000 | 0,00000000 | 1.212,67362448 |
| 20/03/2023 | 999,00000000 | 213,12838727 | 1.212,12838727 | 0,00000000 | 0,00000000 | 1.212,12838727 |
| 17/03/2023 | 999,00000000 | 212,58339480 | 1.211,58339480 | 0,00000000 | 0,00000000 | 1.211,58339480 |
| 16/03/2023 | 999,00000000 | 212,03864710 | 1.211,03864710 | 0,00000000 | 0,00000000 | 1.211,03864710 |
| 15/03/2023 | 999,00000000 | 211,49414514 | 1.210,49414514 | 0,00000000 | 0,00000000 | 1.210,49414514 |
| 14/03/2023 | 999,00000000 | 210,94988795 | 1.209,94988795 | 0,00000000 | 0,00000000 | 1.209,94988795 |
| 13/03/2023 | 999,00000000 | 210,40587550 | 1.209,40587550 | 0,00000000 | 0,00000000 | 1.209,40587550 |
| 10/03/2023 | 999,00000000 | 209,86210682 | 1.208,86210682 | 0,00000000 | 0,00000000 | 1.208,86210682 |
| 09/03/2023 | 999,00000000 | 209,31858388 | 1.208,31858388 | 0,00000000 | 0,00000000 | 1.208,31858388 |
| 08/03/2023 | 999,00000000 | 208,77530471 | 1.207,77530471 | 0,00000000 | 0,00000000 | 1.207,77530471 |
| 07/03/2023 | 999,00000000 | 208,23226929 | 1.207,23226929 | 0,00000000 | 0,00000000 | 1.207,23226929 |
| 06/03/2023 | 999,00000000 | 207,68947862 | 1.206,68947862 | 0,00000000 | 0,00000000 | 1.206,68947862 |
| 03/03/2023 | 999,00000000 | 207,14693171 | 1.206,14693171 | 0,00000000 | 0,00000000 | 1.206,14693171 |
| 02/03/2023 | 999,00000000 | 206,60462856 | 1.205,60462856 | 0,00000000 | 0,00000000 | 1.205,60462856 |
| 01/03/2023 | 999,00000000 | 206,06257016 | 1.205,06257016 | 0,00000000 | 0,00000000 | 1.205,06257016 |
| 28/02/2023 | 999,00000000 | 205,52075451 | 1.204,52075451 | 0,00000000 | 0,00000000 | 1.204,52075451 |
| 27/02/2023 | 999,00000000 | 204,97918263 | 1.203,97918263 | 0,00000000 | 0,00000000 | 1.203,97918263 |
| 24/02/2023 | 999,00000000 | 204,43785450 | 1.203,43785450 | 0,00000000 | 0,00000000 | 1.203,43785450 |
| 23/02/2023 | 999,00000000 | 203,89677012 | 1.202,89677012 | 0,00000000 | 0,00000000 | 1.202,89677012 |
| 22/02/2023 | 999,00000000 | 203,35592851 | 1.202,35592851 | 0,00000000 | 0,00000000 | 1.202,35592851 |
| 17/02/2023 | 999,00000000 | 202,81532965 | 1.201,81532965 | 0,00000000 | 0,00000000 | 1.201,81532965 |
| 16/02/2023 | 999,00000000 | 202,27497454 | 1.201,27497454 | 0,00000000 | 0,00000000 | 1.201,27497454 |
| 15/02/2023 | 999,00000000 | 201,73486220 | 1.200,73486220 | 0,00000000 | 0,00000000 | 1.200,73486220 |
| 14/02/2023 | 999,00000000 | 201,19499261 | 1.200,19499261 | 0,00000000 | 0,00000000 | 1.200,19499261 |
| 13/02/2023 | 999,00000000 | 200,65536577 | 1.199,65536577 | 0,00000000 | 0,00000000 | 1.199,65536577 |
| 10/02/2023 | 999,00000000 | 200,11598170 | 1.199,11598170 | 0,00000000 | 0,00000000 | 1.199,11598170 |
| 09/02/2023 | 999,00000000 | 199,57684038 | 1.198,57684038 | 0,00000000 | 0,00000000 | 1.198,57684038 |
| 08/02/2023 | 999,00000000 | 199,03794082 | 1.198,03794082 | 0,00000000 | 0,00000000 | 1.198,03794082 |
| 07/02/2023 | 999,00000000 | 198,49928401 | 1.197,49928401 | 0,00000000 | 0,00000000 | 1.197,49928401 |
| 06/02/2023 | 999,00000000 | 197,96086997 | 1.196,96086997 | 0,00000000 | 0,00000000 | 1.196,96086997 |
| 03/02/2023 | 999,00000000 | 197,42269668 | 1.196,42269668 | 0,00000000 | 0,00000000 | 1.196,42269668 |
| 02/02/2023 | 999,00000000 | 196,88476615 | 1.195,88476615 | 0,00000000 | 0,00000000 | 1.195,88476615 |
| 01/02/2023 | 999,00000000 | 196,34707737 | 1.195,34707737 | 0,00000000 | 0,00000000 | 1.195,34707737 |
| 31/01/2023 | 999,00000000 | 195,80963036 | 1.194,80963036 | 0,00000000 | 0,00000000 | 1.194,80963036 |
| 30/01/2023 | 999,00000000 | 195,27242510 | 1.194,27242510 | 0,00000000 | 0,00000000 | 1.194,27242510 |
| 27/01/2023 | 999,00000000 | 194,73546160 | 1.193,73546160 | 0,00000000 | 0,00000000 | 1.193,73546160 |
| 26/01/2023 | 999,00000000 | 194,19873886 | 1.193,19873886 | 0,00000000 | 0,00000000 | 1.193,19873886 |
| 25/01/2023 | 999,00000000 | 193,66225788 | 1.192,66225788 | 0,00000000 | 0,00000000 | 1.192,66225788 |
| 24/01/2023 | 999,00000000 | 193,12601766 | 1.192,12601766 | 0,00000000 | 0,00000000 | 1.192,12601766 |
| 23/01/2023 | 999,00000000 | 192,59001919 | 1.191,59001919 | 0,00000000 | 0,00000000 | 1.191,59001919 |
| 20/01/2023 | 999,00000000 | 192,05426149 | 1.191,05426149 | 0,00000000 | 0,00000000 | 1.191,05426149 |
| 19/01/2023 | 999,00000000 | 191,51874454 | 1.190,51874454 | 0,00000000 | 0,00000000 | 1.190,51874454 |
| 18/01/2023 | 999,00000000 | 190,98346835 | 1.189,98346835 | 0,00000000 | 0,00000000 | 1.189,98346835 |
| 17/01/2023 | 999,00000000 | 190,44843292 | 1.189,44843292 | 0,00000000 | 0,00000000 | 1.189,44843292 |
| 16/01/2023 | 999,00000000 | 189,91363725 | 1.188,91363725 | 0,00000000 | 0,00000000 | 1.188,91363725 |
| 13/01/2023 | 999,00000000 | 189,37908334 | 1.188,37908334 | 0,00000000 | 0,00000000 | 1.188,37908334 |
| 12/01/2023 | 999,00000000 | 188,84476919 | 1.187,84476919 | 0,00000000 | 0,00000000 | 1.187,84476919 |
| 11/01/2023 | 999,00000000 | 188,31069480 | 1.187,31069480 | 0,00000000 | 0,00000000 | 1.187,31069480 |
| 10/01/2023 | 999,00000000 | 187,77686117 | 1.186,77686117 | 0,00000000 | 0,00000000 | 1.186,77686117 |
| 09/01/2023 | 999,00000000 | 187,24326730 | 1.186,24326730 | 0,00000000 | 0,00000000 | 1.186,24326730 |
| 06/01/2023 | 999,00000000 | 186,70991418 | 1.185,70991418 | 0,00000000 | 0,00000000 | 1.185,70991418 |
| 05/01/2023 | 999,00000000 | 186,17679983 | 1.185,17679983 | 0,00000000 | 0,00000000 | 1.185,17679983 |
| 04/01/2023 | 999,00000000 | 185,64392524 | 1.184,64392524 | 0,00000000 | 0,00000000 | 1.184,64392524 |
| 03/01/2023 | 999,00000000 | 185,11129041 | 1.184,11129041 | 0,00000000 | 0,00000000 | 1.184,11129041 |
| 02/01/2023 | 999,00000000 | 184,57889534 | 1.183,57889534 | 0,00000000 | 0,00000000 | 1.183,57889534 |
| 30/12/2022 | 999,00000000 | 184,04674002 | 1.183,04674002 | 0,00000000 | 0,00000000 | 1.183,04674002 |
| 29/12/2022 | 999,00000000 | 183,51482347 | 1.182,51482347 | 0,00000000 | 0,00000000 | 1.182,51482347 |
| 28/12/2022 | 999,00000000 | 182,98314568 | 1.181,98314568 | 0,00000000 | 0,00000000 | 1.181,98314568 |
| 27/12/2022 | 999,00000000 | 182,45170665 | 1.181,45170665 | 0,00000000 | 0,00000000 | 1.181,45170665 |
| 26/12/2022 | 999,00000000 | 181,92050739 | 1.180,92050739 | 0,00000000 | 0,00000000 | 1.180,92050739 |
| 23/12/2022 | 999,00000000 | 181,38954688 | 1.180,38954688 | 0,00000000 | 0,00000000 | 1.180,38954688 |
| 22/12/2022 | 999,00000000 | 180,85882513 | 1.179,85882513 | 0,00000000 | 0,00000000 | 1.179,85882513 |
| 21/12/2022 | 999,00000000 | 180,32834214 | 1.179,32834214 | 0,00000000 | 0,00000000 | 1.179,32834214 |
| 20/12/2022 | 999,00000000 | 179,79809692 | 1.178,79809692 | 0,00000000 | 0,00000000 | 1.178,79809692 |
| 19/12/2022 | 999,00000000 | 179,26809046 | 1.178,26809046 | 0,00000000 | 0,00000000 | 1.178,26809046 |
| 16/12/2022 | 999,00000000 | 178,73832276 | 1.177,73832276 | 0,00000000 | 0,00000000 | 1.177,73832276 |
| 15/12/2022 | 999,00000000 | 178,20879282 | 1.177,20879282 | 0,00000000 | 0,00000000 | 1.177,20879282 |
| 14/12/2022 | 999,00000000 | 177,67950064 | 1.176,67950064 | 0,00000000 | 0,00000000 | 1.176,67950064 |
| 13/12/2022 | 999,00000000 | 177,15044722 | 1.176,15044722 | 0,00000000 | 0,00000000 | 1.176,15044722 |
| 12/12/2022 | 999,00000000 | 176,62163157 | 1.175,62163157 | 0,00000000 | 0,00000000 | 1.175,62163157 |
| 09/12/2022 | 999,00000000 | 176,09305267 | 1.175,09305267 | 0,00000000 | 0,00000000 | 1.175,09305267 |
| 08/12/2022 | 999,00000000 | 175,56471254 | 1.174,56471254 | 0,00000000 | 0,00000000 | 1.174,56471254 |
| 07/12/2022 | 999,00000000 | 175,03660917 | 1.174,03660917 | 0,00000000 | 0,00000000 | 1.174,03660917 |
| 06/12/2022 | 999,00000000 | 174,50874357 | 1.173,50874357 | 0,00000000 | 0,00000000 | 1.173,50874357 |
| 05/12/2022 | 999,00000000 | 173,98111572 | 1.172,98111572 | 0,00000000 | 0,00000000 | 1.172,98111572 |
| 02/12/2022 | 999,00000000 | 173,45372464 | 1.172,45372464 | 0,00000000 | 0,00000000 | 1.172,45372464 |
| 01/12/2022 | 999,00000000 | 172,92657132 | 1.171,92657132 | 0,00000000 | 0,00000000 | 1.171,92657132 |
| 30/11/2022 | 999,00000000 | 172,39965377 | 1.171,39965377 | 0,00000000 | 0,00000000 | 1.171,39965377 |
| 29/11/2022 | 999,00000000 | 171,87297398 | 1.170,87297398 | 0,00000000 | 0,00000000 | 1.170,87297398 |
| 28/11/2022 | 999,00000000 | 171,34653095 | 1.170,34653095 | 0,00000000 | 0,00000000 | 1.170,34653095 |
| 25/11/2022 | 999,00000000 | 170,82032468 | 1.169,82032468 | 0,00000000 | 0,00000000 | 1.169,82032468 |
| 24/11/2022 | 999,00000000 | 170,29435518 | 1.169,29435518 | 0,00000000 | 0,00000000 | 1.169,29435518 |
| 23/11/2022 | 999,00000000 | 169,76862144 | 1.168,76862144 | 0,00000000 | 0,00000000 | 1.168,76862144 |
| 22/11/2022 | 999,00000000 | 169,24312446 | 1.168,24312446 | 0,00000000 | 0,00000000 | 1.168,24312446 |
| 21/11/2022 | 999,00000000 | 168,71786424 | 1.167,71786424 | 0,00000000 | 0,00000000 | 1.167,71786424 |
| 18/11/2022 | 999,00000000 | 168,19283979 | 1.167,19283979 | 0,00000000 | 0,00000000 | 1.167,19283979 |
| 17/11/2022 | 999,00000000 | 167,66805111 | 1.166,66805111 | 0,00000000 | 0,00000000 | 1.166,66805111 |
| 16/11/2022 | 999,00000000 | 167,14349819 | 1.166,14349819 | 0,00000000 | 0,00000000 | 1.166,14349819 |
| 14/11/2022 | 999,00000000 | 166,61918203 | 1.165,61918203 | 0,00000000 | 0,00000000 | 1.165,61918203 |
| 11/11/2022 | 999,00000000 | 166,09510063 | 1.165,09510063 | 0,00000000 | 0,00000000 | 1.165,09510063 |
| 10/11/2022 | 999,00000000 | 165,57125600 | 1.164,57125600 | 0,00000000 | 0,00000000 | 1.164,57125600 |
| 09/11/2022 | 999,00000000 | 165,04764614 | 1.164,04764614 | 0,00000000 | 0,00000000 | 1.164,04764614 |
| 08/11/2022 | 999,00000000 | 164,52427203 | 1.163,52427203 | 0,00000000 | 0,00000000 | 1.163,52427203 |
| 07/11/2022 | 999,00000000 | 164,00113270 | 1.163,00113270 | 0,00000000 | 0,00000000 | 1.163,00113270 |
| 04/11/2022 | 999,00000000 | 163,47822912 | 1.162,47822912 | 0,00000000 | 0,00000000 | 1.162,47822912 |
| 03/11/2022 | 999,00000000 | 162,95556032 | 1.161,95556032 | 0,00000000 | 0,00000000 | 1.161,95556032 |
| 01/11/2022 | 999,00000000 | 162,43312627 | 1.161,43312627 | 0,00000000 | 0,00000000 | 1.161,43312627 |
| 31/10/2022 | 999,00000000 | 161,91092799 | 1.160,91092799 | 0,00000000 | 0,00000000 | 1.160,91092799 |
| 28/10/2022 | 999,00000000 | 161,38896348 | 1.160,38896348 | 0,00000000 | 0,00000000 | 1.160,38896348 |
| 27/10/2022 | 999,00000000 | 160,86723473 | 1.159,86723473 | 0,00000000 | 0,00000000 | 1.159,86723473 |
| 26/10/2022 | 999,00000000 | 160,34573975 | 1.159,34573975 | 0,00000000 | 0,00000000 | 1.159,34573975 |
| 25/10/2022 | 999,00000000 | 159,82447953 | 1.158,82447953 | 0,00000000 | 0,00000000 | 1.158,82447953 |
| 24/10/2022 | 999,00000000 | 159,30345308 | 1.158,30345308 | 0,00000000 | 0,00000000 | 1.158,30345308 |
| 21/10/2022 | 999,00000000 | 158,78266139 | 1.157,78266139 | 0,00000000 | 0,00000000 | 1.157,78266139 |
| 20/10/2022 | 999,00000000 | 158,26210447 | 1.157,26210447 | 0,00000000 | 0,00000000 | 1.157,26210447 |
| 19/10/2022 | 999,00000000 | 157,74178032 | 1.156,74178032 | 0,00000000 | 0,00000000 | 1.156,74178032 |
| 18/10/2022 | 999,00000000 | 157,22169092 | 1.156,22169092 | 0,00000000 | 0,00000000 | 1.156,22169092 |
| 17/10/2022 | 999,00000000 | 156,70183530 | 1.155,70183530 | 0,00000000 | 0,00000000 | 1.155,70183530 |
| 14/10/2022 | 999,00000000 | 156,18221344 | 1.155,18221344 | 0,00000000 | 0,00000000 | 1.155,18221344 |
| 13/10/2022 | 999,00000000 | 155,66282535 | 1.154,66282535 | 0,00000000 | 0,00000000 | 1.154,66282535 |
| 11/10/2022 | 999,00000000 | 155,14367103 | 1.154,14367103 | 0,00000000 | 0,00000000 | 1.154,14367103 |
| 10/10/2022 | 999,00000000 | 154,62474947 | 1.153,62474947 | 0,00000000 | 0,00000000 | 1.153,62474947 |
| 07/10/2022 | 999,00000000 | 154,10606167 | 1.153,10606167 | 0,00000000 | 0,00000000 | 1.153,10606167 |
| 06/10/2022 | 999,00000000 | 153,58760665 | 1.152,58760665 | 0,00000000 | 0,00000000 | 1.152,58760665 |
| 05/10/2022 | 999,00000000 | 153,06938439 | 1.152,06938439 | 0,00000000 | 0,00000000 | 1.152,06938439 |
| 04/10/2022 | 999,00000000 | 152,55139590 | 1.151,55139590 | 0,00000000 | 0,00000000 | 1.151,55139590 |
| 03/10/2022 | 999,00000000 | 152,03364017 | 1.151,03364017 | 0,00000000 | 0,00000000 | 1.151,03364017 |
| 30/09/2022 | 999,00000000 | 151,51611721 | 1.150,51611721 | 0,00000000 | 0,00000000 | 1.150,51611721 |
| 29/09/2022 | 999,00000000 | 150,99882702 | 1.149,99882702 | 0,00000000 | 0,00000000 | 1.149,99882702 |
| 28/09/2022 | 999,00000000 | 150,48176959 | 1.149,48176959 | 0,00000000 | 0,00000000 | 1.149,48176959 |
| 27/09/2022 | 999,00000000 | 149,96494394 | 1.148,96494394 | 0,00000000 | 0,00000000 | 1.148,96494394 |
| 26/09/2022 | 999,00000000 | 149,44835105 | 1.148,44835105 | 0,00000000 | 0,00000000 | 1.148,44835105 |
| 23/09/2022 | 999,00000000 | 148,93198992 | 1.147,93198992 | 0,00000000 | 0,00000000 | 1.147,93198992 |
| 22/09/2022 | 999,00000000 | 148,41586157 | 1.147,41586157 | 0,00000000 | 0,00000000 | 1.147,41586157 |
| 21/09/2022 | 999,00000000 | 147,89996498 | 1.146,89996498 | 0,00000000 | 0,00000000 | 1.146,89996498 |
| 20/09/2022 | 999,00000000 | 147,38430116 | 1.146,38430116 | 0,00000000 | 0,00000000 | 1.146,38430116 |
| 19/09/2022 | 999,00000000 | 146,86886811 | 1.145,86886811 | 0,00000000 | 0,00000000 | 1.145,86886811 |
| 16/09/2022 | 999,00000000 | 146,35366783 | 1.145,35366783 | 0,00000000 | 0,00000000 | 1.145,35366783 |
| 15/09/2022 | 999,00000000 | 145,83869831 | 1.144,83869831 | 0,00000000 | 0,00000000 | 1.144,83869831 |
| 14/09/2022 | 999,00000000 | 145,32396056 | 1.144,32396056 | 0,00000000 | 0,00000000 | 1.144,32396056 |
| 13/09/2022 | 999,00000000 | 144,80945459 | 1.143,80945459 | 0,00000000 | 0,00000000 | 1.143,80945459 |
| 12/09/2022 | 999,00000000 | 144,29517938 | 1.143,29517938 | 0,00000000 | 0,00000000 | 1.143,29517938 |
| 09/09/2022 | 999,00000000 | 143,78113593 | 1.142,78113593 | 0,00000000 | 0,00000000 | 1.142,78113593 |
| 08/09/2022 | 999,00000000 | 143,26732326 | 1.142,26732326 | 0,00000000 | 0,00000000 | 1.142,26732326 |
| 06/09/2022 | 999,00000000 | 142,75374136 | 1.141,75374136 | 0,00000000 | 0,00000000 | 1.141,75374136 |
| 05/09/2022 | 999,00000000 | 142,24039122 | 1.141,24039122 | 0,00000000 | 0,00000000 | 1.141,24039122 |
| 02/09/2022 | 999,00000000 | 141,72727086 | 1.140,72727086 | 0,00000000 | 0,00000000 | 1.140,72727086 |
| 01/09/2022 | 999,00000000 | 141,21438226 | 1.140,21438226 | 0,00000000 | 0,00000000 | 1.140,21438226 |
| 31/08/2022 | 999,00000000 | 140,70172343 | 1.139,70172343 | 0,00000000 | 0,00000000 | 1.139,70172343 |
| 30/08/2022 | 999,00000000 | 140,18929537 | 1.139,18929537 | 0,00000000 | 0,00000000 | 1.139,18929537 |
| 29/08/2022 | 999,00000000 | 139,67709808 | 1.138,67709808 | 0,00000000 | 0,00000000 | 1.138,67709808 |
| 26/08/2022 | 999,00000000 | 139,16513056 | 1.138,16513056 | 0,00000000 | 0,00000000 | 1.138,16513056 |
| 25/08/2022 | 999,00000000 | 138,65339381 | 1.137,65339381 | 0,00000000 | 0,00000000 | 1.137,65339381 |
| 24/08/2022 | 999,00000000 | 138,14188583 | 1.137,14188583 | 0,00000000 | 0,00000000 | 1.137,14188583 |
| 23/08/2022 | 999,00000000 | 137,63060962 | 1.136,63060962 | 0,00000000 | 0,00000000 | 1.136,63060962 |
| 22/08/2022 | 999,00000000 | 137,11956218 | 1.136,11956218 | 0,00000000 | 0,00000000 | 1.136,11956218 |
| 19/08/2022 | 999,00000000 | 136,60874451 | 1.135,60874451 | 0,00000000 | 0,00000000 | 1.135,60874451 |
| 18/08/2022 | 999,00000000 | 136,09815660 | 1.135,09815660 | 0,00000000 | 0,00000000 | 1.135,09815660 |
| 17/08/2022 | 999,00000000 | 135,58779847 | 1.134,58779847 | 0,00000000 | 0,00000000 | 1.134,58779847 |
| 16/08/2022 | 999,00000000 | 135,07767011 | 1.134,07767011 | 0,00000000 | 0,00000000 | 1.134,07767011 |
| 15/08/2022 | 999,00000000 | 134,56777052 | 1.133,56777052 | 0,00000000 | 0,00000000 | 1.133,56777052 |
| 12/08/2022 | 999,00000000 | 134,05810070 | 1.133,05810070 | 0,00000000 | 0,00000000 | 1.133,05810070 |
| 11/08/2022 | 999,00000000 | 133,54865965 | 1.132,54865965 | 0,00000000 | 0,00000000 | 1.132,54865965 |
| 10/08/2022 | 999,00000000 | 133,03944738 | 1.132,03944738 | 0,00000000 | 0,00000000 | 1.132,03944738 |
| 09/08/2022 | 999,00000000 | 132,53046487 | 1.131,53046487 | 0,00000000 | 0,00000000 | 1.131,53046487 |
| 08/08/2022 | 999,00000000 | 132,02171113 | 1.131,02171113 | 0,00000000 | 0,00000000 | 1.131,02171113 |
| 05/08/2022 | 999,00000000 | 131,51318516 | 1.130,51318516 | 0,00000000 | 0,00000000 | 1.130,51318516 |
| 04/08/2022 | 999,00000000 | 131,00488897 | 1.130,00488897 | 0,00000000 | 0,00000000 | 1.130,00488897 |
| 03/08/2022 | 999,00000000 | 130,49682055 | 1.129,49682055 | 0,00000000 | 0,00000000 | 1.129,49682055 |
| 02/08/2022 | 999,00000000 | 129,98898089 | 1.128,98898089 | 0,00000000 | 0,00000000 | 1.128,98898089 |
| 01/08/2022 | 999,00000000 | 129,48136902 | 1.128,48136902 | 0,00000000 | 0,00000000 | 1.128,48136902 |
| 29/07/2022 | 999,00000000 | 128,97398591 | 1.127,97398591 | 0,00000000 | 0,00000000 | 1.127,97398591 |
| 28/07/2022 | 999,00000000 | 128,46683157 | 1.127,46683157 | 0,00000000 | 0,00000000 | 1.127,46683157 |
| 27/07/2022 | 999,00000000 | 127,95990400 | 1.126,95990400 | 0,00000000 | 0,00000000 | 1.126,95990400 |
| 26/07/2022 | 999,00000000 | 127,45320521 | 1.126,45320521 | 0,00000000 | 0,00000000 | 1.126,45320521 |
| 25/07/2022 | 999,00000000 | 126,94673419 | 1.125,94673419 | 0,00000000 | 0,00000000 | 1.125,94673419 |
| 22/07/2022 | 999,00000000 | 126,44048994 | 1.125,44048994 | 0,00000000 | 0,00000000 | 1.125,44048994 |
| 21/07/2022 | 999,00000000 | 125,93447446 | 1.124,93447446 | 0,00000000 | 0,00000000 | 1.124,93447446 |
| 20/07/2022 | 999,00000000 | 125,42868576 | 1.124,42868576 | 0,00000000 | 0,00000000 | 1.124,42868576 |
| 19/07/2022 | 999,00000000 | 124,92312482 | 1.123,92312482 | 0,00000000 | 0,00000000 | 1.123,92312482 |
| 18/07/2022 | 999,00000000 | 124,41779166 | 1.123,41779166 | 0,00000000 | 0,00000000 | 1.123,41779166 |
| 15/07/2022 | 999,00000000 | 123,91268427 | 1.122,91268427 | 0,00000000 | 0,00000000 | 1.122,91268427 |
| 14/07/2022 | 999,00000000 | 123,40780566 | 1.122,40780566 | 0,00000000 | 0,00000000 | 1.122,40780566 |
| 13/07/2022 | 999,00000000 | 122,90315282 | 1.121,90315282 | 0,00000000 | 0,00000000 | 1.121,90315282 |
| 12/07/2022 | 999,00000000 | 122,39872775 | 1.121,39872775 | 0,00000000 | 0,00000000 | 1.121,39872775 |
| 11/07/2022 | 999,00000000 | 121,89452845 | 1.120,89452845 | 0,00000000 | 0,00000000 | 1.120,89452845 |
| 08/07/2022 | 999,00000000 | 121,39055693 | 1.120,39055693 | 0,00000000 | 0,00000000 | 1.120,39055693 |
| 07/07/2022 | 999,00000000 | 120,88681118 | 1.119,88681118 | 0,00000000 | 0,00000000 | 1.119,88681118 |
| 06/07/2022 | 999,00000000 | 120,38329220 | 1.119,38329220 | 0,00000000 | 0,00000000 | 1.119,38329220 |
| 05/07/2022 | 999,00000000 | 119,88000000 | 1.118,88000000 | 0,00000000 | 0,00000000 | 1.118,88000000 |
| 04/07/2022 | 999,00000000 | 119,37693357 | 1.118,37693357 | 0,00000000 | 0,00000000 | 1.118,37693357 |
| 01/07/2022 | 999,00000000 | 118,87409391 | 1.117,87409391 | 0,00000000 | 0,00000000 | 1.117,87409391 |
| 30/06/2022 | 999,00000000 | 118,37148002 | 1.117,37148002 | 0,00000000 | 0,00000000 | 1.117,37148002 |
| 29/06/2022 | 999,00000000 | 117,86909192 | 1.116,86909192 | 0,00000000 | 0,00000000 | 1.116,86909192 |
| 28/06/2022 | 999,00000000 | 117,36692958 | 1.116,36692958 | 0,00000000 | 0,00000000 | 1.116,36692958 |
| 27/06/2022 | 999,00000000 | 116,86499302 | 1.115,86499302 | 0,00000000 | 0,00000000 | 1.115,86499302 |
| 24/06/2022 | 999,00000000 | 116,36328223 | 1.115,36328223 | 0,00000000 | 0,00000000 | 1.115,36328223 |
| 23/06/2022 | 999,00000000 | 115,86179722 | 1.114,86179722 | 0,00000000 | 0,00000000 | 1.114,86179722 |
| 22/06/2022 | 999,00000000 | 115,36053798 | 1.114,36053798 | 0,00000000 | 0,00000000 | 1.114,36053798 |
| 21/06/2022 | 999,00000000 | 114,85950352 | 1.113,85950352 | 0,00000000 | 0,00000000 | 1.113,85950352 |
| 20/06/2022 | 999,00000000 | 114,35869483 | 1.113,35869483 | 0,00000000 | 0,00000000 | 1.113,35869483 |
| 17/06/2022 | 999,00000000 | 113,85811091 | 1.112,85811091 | 0,00000000 | 0,00000000 | 1.112,85811091 |
| 15/06/2022 | 999,00000000 | 113,35775277 | 1.112,35775277 | 0,00000000 | 0,00000000 | 1.112,35775277 |
| 14/06/2022 | 999,00000000 | 112,85761841 | 1.111,85761841 | 0,00000000 | 0,00000000 | 1.111,85761841 |
| 13/06/2022 | 999,00000000 | 112,35770982 | 1.111,35770982 | 0,00000000 | 0,00000000 | 1.111,35770982 |
| 10/06/2022 | 999,00000000 | 111,85802600 | 1.110,85802600 | 0,00000000 | 0,00000000 | 1.110,85802600 |
| 09/06/2022 | 999,00000000 | 111,35856596 | 1.110,35856596 | 0,00000000 | 0,00000000 | 1.110,35856596 |
| 08/06/2022 | 999,00000000 | 110,85933169 | 1.109,85933169 | 0,00000000 | 0,00000000 | 1.109,85933169 |
| 07/06/2022 | 999,00000000 | 110,36032120 | 1.109,36032120 | 0,00000000 | 0,00000000 | 1.109,36032120 |
| 06/06/2022 | 999,00000000 | 109,86153449 | 1.108,86153449 | 0,00000000 | 0,00000000 | 1.108,86153449 |
| 03/06/2022 | 999,00000000 | 109,36297355 | 1.108,36297355 | 0,00000000 | 0,00000000 | 1.108,36297355 |
| 02/06/2022 | 999,00000000 | 108,86463539 | 1.107,86463539 | 0,00000000 | 0,00000000 | 1.107,86463539 |
| 01/06/2022 | 999,00000000 | 108,36652200 | 1.107,36652200 | 0,00000000 | 0,00000000 | 1.107,36652200 |
| 31/05/2022 | 999,00000000 | 107,86863239 | 1.106,86863239 | 0,00000000 | 0,00000000 | 1.106,86863239 |
| 30/05/2022 | 999,00000000 | 107,37096655 | 1.106,37096655 | 0,00000000 | 0,00000000 | 1.106,37096655 |
| 27/05/2022 | 999,00000000 | 106,87352449 | 1.105,87352449 | 0,00000000 | 0,00000000 | 1.105,87352449 |
| 26/05/2022 | 999,00000000 | 106,37630621 | 1.105,37630621 | 0,00000000 | 0,00000000 | 1.105,37630621 |
| 25/05/2022 | 999,00000000 | 105,87931170 | 1.104,87931170 | 0,00000000 | 0,00000000 | 1.104,87931170 |
| 24/05/2022 | 999,00000000 | 105,38253997 | 1.104,38253997 | 0,00000000 | 0,00000000 | 1.104,38253997 |
| 23/05/2022 | 999,00000000 | 104,88599201 | 1.103,88599201 | 0,00000000 | 0,00000000 | 1.103,88599201 |
| 20/05/2022 | 999,00000000 | 104,38966783 | 1.103,38966783 | 0,00000000 | 0,00000000 | 1.103,38966783 |
| 19/05/2022 | 999,00000000 | 103,89356643 | 1.102,89356643 | 0,00000000 | 0,00000000 | 1.102,89356643 |
| 18/05/2022 | 999,00000000 | 103,39768781 | 1.102,39768781 | 0,00000000 | 0,00000000 | 1.102,39768781 |
| 17/05/2022 | 999,00000000 | 102,90203196 | 1.101,90203196 | 0,00000000 | 0,00000000 | 1.101,90203196 |
| 16/05/2022 | 999,00000000 | 102,40659989 | 1.101,40659989 | 0,00000000 | 0,00000000 | 1.101,40659989 |
| 13/05/2022 | 999,00000000 | 101,91138959 | 1.100,91138959 | 0,00000000 | 0,00000000 | 1.100,91138959 |
| 12/05/2022 | 999,00000000 | 101,41640208 | 1.100,41640208 | 0,00000000 | 0,00000000 | 1.100,41640208 |
| 11/05/2022 | 999,00000000 | 100,92163733 | 1.099,92163733 | 0,00000000 | 0,00000000 | 1.099,92163733 |
| 10/05/2022 | 999,00000000 | 100,42709537 | 1.099,42709537 | 0,00000000 | 0,00000000 | 1.099,42709537 |
| 09/05/2022 | 999,00000000 | 99,93277519 | 1.098,93277519 | 0,00000000 | 0,00000000 | 1.098,93277519 |
| 06/05/2022 | 999,00000000 | 99,43867778 | 1.098,43867778 | 0,00000000 | 0,00000000 | 1.098,43867778 |
| 05/05/2022 | 999,00000000 | 98,94480215 | 1.097,94480215 | 0,00000000 | 0,00000000 | 1.097,94480215 |
| 04/05/2022 | 999,00000000 | 98,45114930 | 1.097,45114930 | 0,00000000 | 0,00000000 | 1.097,45114930 |
| 03/05/2022 | 999,00000000 | 97,95771722 | 1.096,95771722 | 0,00000000 | 0,00000000 | 1.096,95771722 |
| 02/05/2022 | 999,00000000 | 97,46450792 | 1.096,46450792 | 0,00000000 | 0,00000000 | 1.096,46450792 |
| 29/04/2022 | 999,00000000 | 96,97151941 | 1.095,97151941 | 0,00000000 | 0,00000000 | 1.095,97151941 |
| 28/04/2022 | 999,00000000 | 96,47875367 | 1.095,47875367 | 0,00000000 | 0,00000000 | 1.095,47875367 |
| 27/04/2022 | 999,00000000 | 95,98620870 | 1.094,98620870 | 0,00000000 | 0,00000000 | 1.094,98620870 |
| 26/04/2022 | 999,00000000 | 95,49388552 | 1.094,49388552 | 0,00000000 | 0,00000000 | 1.094,49388552 |
| 25/04/2022 | 999,00000000 | 95,00178411 | 1.094,00178411 | 0,00000000 | 0,00000000 | 1.094,00178411 |
| 22/04/2022 | 999,00000000 | 94,50990349 | 1.093,50990349 | 0,00000000 | 0,00000000 | 1.093,50990349 |
| 20/04/2022 | 999,00000000 | 94,01824364 | 1.093,01824364 | 0,00000000 | 0,00000000 | 1.093,01824364 |
| 19/04/2022 | 999,00000000 | 93,52680557 | 1.092,52680557 | 0,00000000 | 0,00000000 | 1.092,52680557 |
| 18/04/2022 | 999,00000000 | 93,03558828 | 1.092,03558828 | 0,00000000 | 0,00000000 | 1.092,03558828 |
| 14/04/2022 | 999,00000000 | 92,54459177 | 1.091,54459177 | 0,00000000 | 0,00000000 | 1.091,54459177 |
| 13/04/2022 | 999,00000000 | 92,05381603 | 1.091,05381603 | 0,00000000 | 0,00000000 | 1.091,05381603 |
| 12/04/2022 | 999,00000000 | 91,56326008 | 1.090,56326008 | 0,00000000 | 0,00000000 | 1.090,56326008 |
| 11/04/2022 | 999,00000000 | 91,07292590 | 1.090,07292590 | 0,00000000 | 0,00000000 | 1.090,07292590 |
| 08/04/2022 | 999,00000000 | 90,58281151 | 1.089,58281151 | 0,00000000 | 0,00000000 | 1.089,58281151 |
| 07/04/2022 | 999,00000000 | 90,09291789 | 1.089,09291789 | 0,00000000 | 0,00000000 | 1.089,09291789 |
| 06/04/2022 | 999,00000000 | 89,60324506 | 1.088,60324506 | 0,00000000 | 0,00000000 | 1.088,60324506 |
| 05/04/2022 | 999,00000000 | 89,11379100 | 1.088,11379100 | 0,00000000 | 0,00000000 | 1.088,11379100 |
| 04/04/2022 | 999,00000000 | 88,62455772 | 1.087,62455772 | 0,00000000 | 0,00000000 | 1.087,62455772 |
| 01/04/2022 | 999,00000000 | 88,13554523 | 1.087,13554523 | 0,00000000 | 0,00000000 | 1.087,13554523 |
| 31/03/2022 | 999,00000000 | 87,64675151 | 1.086,64675151 | 0,00000000 | 0,00000000 | 1.086,64675151 |
| 30/03/2022 | 999,00000000 | 87,15817757 | 1.086,15817757 | 0,00000000 | 0,00000000 | 1.086,15817757 |
| 29/03/2022 | 999,00000000 | 86,66982342 | 1.085,66982342 | 0,00000000 | 0,00000000 | 1.085,66982342 |
| 28/03/2022 | 999,00000000 | 86,18168904 | 1.085,18168904 | 0,00000000 | 0,00000000 | 1.085,18168904 |
| 25/03/2022 | 999,00000000 | 85,69377444 | 1.084,69377444 | 0,00000000 | 0,00000000 | 1.084,69377444 |
| 24/03/2022 | 999,00000000 | 85,20607862 | 1.084,20607862 | 0,00000000 | 0,00000000 | 1.084,20607862 |
| 23/03/2022 | 999,00000000 | 84,71860259 | 1.083,71860259 | 0,00000000 | 0,00000000 | 1.083,71860259 |
| 22/03/2022 | 999,00000000 | 84,23134533 | 1.083,23134533 | 0,00000000 | 0,00000000 | 1.083,23134533 |
| 21/03/2022 | 999,00000000 | 83,74430786 | 1.082,74430786 | 0,00000000 | 0,00000000 | 1.082,74430786 |
| 18/03/2022 | 999,00000000 | 83,25748817 | 1.082,25748817 | 0,00000000 | 0,00000000 | 1.082,25748817 |
| 17/03/2022 | 999,00000000 | 82,77088825 | 1.081,77088825 | 0,00000000 | 0,00000000 | 1.081,77088825 |
| 16/03/2022 | 999,00000000 | 82,28450712 | 1.081,28450712 | 0,00000000 | 0,00000000 | 1.081,28450712 |
| 15/03/2022 | 999,00000000 | 81,79834377 | 1.080,79834377 | 0,00000000 | 0,00000000 | 1.080,79834377 |
| 14/03/2022 | 999,00000000 | 81,31240020 | 1.080,31240020 | 0,00000000 | 0,00000000 | 1.080,31240020 |
| 11/03/2022 | 999,00000000 | 80,82667441 | 1.079,82667441 | 0,00000000 | 0,00000000 | 1.079,82667441 |
| 10/03/2022 | 999,00000000 | 80,34116741 | 1.079,34116741 | 0,00000000 | 0,00000000 | 1.079,34116741 |
| 09/03/2022 | 999,00000000 | 79,85587818 | 1.078,85587818 | 0,00000000 | 0,00000000 | 1.078,85587818 |
| 08/03/2022 | 999,00000000 | 79,37080774 | 1.078,37080774 | 0,00000000 | 0,00000000 | 1.078,37080774 |
| 07/03/2022 | 999,00000000 | 78,88595507 | 1.077,88595507 | 0,00000000 | 0,00000000 | 1.077,88595507 |
| 04/03/2022 | 999,00000000 | 78,40132019 | 1.077,40132019 | 0,00000000 | 0,00000000 | 1.077,40132019 |
| 03/03/2022 | 999,00000000 | 77,91690310 | 1.076,91690310 | 0,00000000 | 0,00000000 | 1.076,91690310 |
| 02/03/2022 | 999,00000000 | 77,43270478 | 1.076,43270478 | 0,00000000 | 0,00000000 | 1.076,43270478 |
| 25/02/2022 | 999,00000000 | 76,94872325 | 1.075,94872325 | 0,00000000 | 0,00000000 | 1.075,94872325 |
| 24/02/2022 | 999,00000000 | 76,46495949 | 1.075,46495949 | 0,00000000 | 0,00000000 | 1.075,46495949 |
| 23/02/2022 | 999,00000000 | 75,98141352 | 1.074,98141352 | 0,00000000 | 0,00000000 | 1.074,98141352 |
| 22/02/2022 | 999,00000000 | 75,49808434 | 1.074,49808434 | 0,00000000 | 0,00000000 | 1.074,49808434 |
| 21/02/2022 | 999,00000000 | 75,01497293 | 1.074,01497293 | 0,00000000 | 0,00000000 | 1.074,01497293 |
| 18/02/2022 | 999,00000000 | 74,53207931 | 1.073,53207931 | 0,00000000 | 0,00000000 | 1.073,53207931 |
| 17/02/2022 | 999,00000000 | 74,04940147 | 1.073,04940147 | 0,00000000 | 0,00000000 | 1.073,04940147 |
| 16/02/2022 | 999,00000000 | 73,56694141 | 1.072,56694141 | 0,00000000 | 0,00000000 | 1.072,56694141 |
| 15/02/2022 | 999,00000000 | 73,08469914 | 1.072,08469914 | 0,00000000 | 0,00000000 | 1.072,08469914 |
| 14/02/2022 | 999,00000000 | 72,60267265 | 1.071,60267265 | 0,00000000 | 0,00000000 | 1.071,60267265 |
| 11/02/2022 | 999,00000000 | 72,12086294 | 1.071,12086294 | 0,00000000 | 0,00000000 | 1.071,12086294 |
| 10/02/2022 | 999,00000000 | 71,63927001 | 1.070,63927001 | 0,00000000 | 0,00000000 | 1.070,63927001 |
| 09/02/2022 | 999,00000000 | 71,15789287 | 1.070,15789287 | 0,00000000 | 0,00000000 | 1.070,15789287 |
| 08/02/2022 | 999,00000000 | 70,67673351 | 1.069,67673351 | 0,00000000 | 0,00000000 | 1.069,67673351 |
| 07/02/2022 | 999,00000000 | 70,19578994 | 1.069,19578994 | 0,00000000 | 0,00000000 | 1.069,19578994 |
| 04/02/2022 | 999,00000000 | 69,71506215 | 1.068,71506215 | 0,00000000 | 0,00000000 | 1.068,71506215 |
| 03/02/2022 | 999,00000000 | 69,23455114 | 1.068,23455114 | 0,00000000 | 0,00000000 | 1.068,23455114 |
| 02/02/2022 | 999,00000000 | 68,75425592 | 1.067,75425592 | 0,00000000 | 0,00000000 | 1.067,75425592 |
| 01/02/2022 | 999,00000000 | 68,27417648 | 1.067,27417648 | 0,00000000 | 0,00000000 | 1.067,27417648 |
| 31/01/2022 | 999,00000000 | 67,79431282 | 1.066,79431282 | 0,00000000 | 0,00000000 | 1.066,79431282 |
| 28/01/2022 | 999,00000000 | 67,31466495 | 1.066,31466495 | 0,00000000 | 0,00000000 | 1.066,31466495 |
| 27/01/2022 | 999,00000000 | 66,83523286 | 1.065,83523286 | 0,00000000 | 0,00000000 | 1.065,83523286 |
| 26/01/2022 | 999,00000000 | 66,35601656 | 1.065,35601656 | 0,00000000 | 0,00000000 | 1.065,35601656 |
| 25/01/2022 | 999,00000000 | 65,87701604 | 1.064,87701604 | 0,00000000 | 0,00000000 | 1.064,87701604 |
| 24/01/2022 | 999,00000000 | 65,39823030 | 1.064,39823030 | 0,00000000 | 0,00000000 | 1.064,39823030 |
| 21/01/2022 | 999,00000000 | 64,91965935 | 1.063,91965935 | 0,00000000 | 0,00000000 | 1.063,91965935 |
| 20/01/2022 | 999,00000000 | 64,44130418 | 1.063,44130418 | 0,00000000 | 0,00000000 | 1.063,44130418 |
| 19/01/2022 | 999,00000000 | 63,96316480 | 1.062,96316480 | 0,00000000 | 0,00000000 | 1.062,96316480 |
| 18/01/2022 | 999,00000000 | 63,48523921 | 1.062,48523921 | 0,00000000 | 0,00000000 | 1.062,48523921 |
| 17/01/2022 | 999,00000000 | 63,00752940 | 1.062,00752940 | 0,00000000 | 0,00000000 | 1.062,00752940 |
| 14/01/2022 | 999,00000000 | 62,53003337 | 1.061,53003337 | 0,00000000 | 0,00000000 | 1.061,53003337 |
| 13/01/2022 | 999,00000000 | 62,05275313 | 1.061,05275313 | 0,00000000 | 0,00000000 | 1.061,05275313 |
| 12/01/2022 | 999,00000000 | 61,57568667 | 1.060,57568667 | 0,00000000 | 0,00000000 | 1.060,57568667 |
| 11/01/2022 | 999,00000000 | 61,09883500 | 1.060,09883500 | 0,00000000 | 0,00000000 | 1.060,09883500 |
| 10/01/2022 | 999,00000000 | 60,62219712 | 1.059,62219712 | 0,00000000 | 0,00000000 | 1.059,62219712 |
| 07/01/2022 | 999,00000000 | 60,14577501 | 1.059,14577501 | 0,00000000 | 0,00000000 | 1.059,14577501 |
| 06/01/2022 | 999,00000000 | 59,66956570 | 1.058,66956570 | 0,00000000 | 0,00000000 | 1.058,66956570 |
| 05/01/2022 | 999,00000000 | 59,19357117 | 1.058,19357117 | 0,00000000 | 0,00000000 | 1.058,19357117 |
| 04/01/2022 | 999,00000000 | 58,71779043 | 1.057,71779043 | 0,00000000 | 0,00000000 | 1.057,71779043 |
| 03/01/2022 | 999,00000000 | 58,24222347 | 1.057,24222347 | 0,00000000 | 0,00000000 | 1.057,24222347 |
| 31/12/2021 | 999,00000000 | 57,76687130 | 1.056,76687130 | 0,00000000 | 0,00000000 | 1.056,76687130 |
| 30/12/2021 | 999,00000000 | 57,29173191 | 1.056,29173191 | 0,00000000 | 0,00000000 | 1.056,29173191 |
| 29/12/2021 | 999,00000000 | 56,81680632 | 1.055,81680632 | 0,00000000 | 0,00000000 | 1.055,81680632 |
| 28/12/2021 | 999,00000000 | 56,34209450 | 1.055,34209450 | 0,00000000 | 0,00000000 | 1.055,34209450 |
| 27/12/2021 | 999,00000000 | 55,86759548 | 1.054,86759548 | 0,00000000 | 0,00000000 | 1.054,86759548 |
| 24/12/2021 | 999,00000000 | 55,39331024 | 1.054,39331024 | 0,00000000 | 0,00000000 | 1.054,39331024 |
| 23/12/2021 | 999,00000000 | 54,91923878 | 1.053,91923878 | 0,00000000 | 0,00000000 | 1.053,91923878 |
| 22/12/2021 | 999,00000000 | 54,44537912 | 1.053,44537912 | 0,00000000 | 0,00000000 | 1.053,44537912 |
| 21/12/2021 | 999,00000000 | 53,97173424 | 1.052,97173424 | 0,00000000 | 0,00000000 | 1.052,97173424 |
| 20/12/2021 | 999,00000000 | 53,49830114 | 1.052,49830114 | 0,00000000 | 0,00000000 | 1.052,49830114 |
| 17/12/2021 | 999,00000000 | 53,02508084 | 1.052,02508084 | 0,00000000 | 0,00000000 | 1.052,02508084 |
| 16/12/2021 | 999,00000000 | 52,55207332 | 1.051,55207332 | 0,00000000 | 0,00000000 | 1.051,55207332 |
| 15/12/2021 | 999,00000000 | 52,07927958 | 1.051,07927958 | 0,00000000 | 0,00000000 | 1.051,07927958 |
| 14/12/2021 | 999,00000000 | 51,60669764 | 1.050,60669764 | 0,00000000 | 0,00000000 | 1.050,60669764 |
| 13/12/2021 | 999,00000000 | 51,13432748 | 1.050,13432748 | 0,00000000 | 0,00000000 | 1.050,13432748 |
| 10/12/2021 | 999,00000000 | 50,66217111 | 1.049,66217111 | 0,00000000 | 0,00000000 | 1.049,66217111 |
| 09/12/2021 | 999,00000000 | 50,19022553 | 1.049,19022553 | 0,00000000 | 0,00000000 | 1.049,19022553 |
| 08/12/2021 | 999,00000000 | 49,71849373 | 1.048,71849373 | 0,00000000 | 0,00000000 | 1.048,71849373 |
| 07/12/2021 | 999,00000000 | 49,24697273 | 1.048,24697273 | 0,00000000 | 0,00000000 | 1.048,24697273 |
| 06/12/2021 | 999,00000000 | 48,77566451 | 1.047,77566451 | 0,00000000 | 0,00000000 | 1.047,77566451 |
| 03/12/2021 | 999,00000000 | 48,30456807 | 1.047,30456807 | 0,00000000 | 0,00000000 | 1.047,30456807 |
| 02/12/2021 | 999,00000000 | 47,83368243 | 1.046,83368243 | 0,00000000 | 0,00000000 | 1.046,83368243 |
| 01/12/2021 | 999,00000000 | 47,36300958 | 1.046,36300958 | 0,00000000 | 0,00000000 | 1.046,36300958 |
| 30/11/2021 | 999,00000000 | 46,89254851 | 1.045,89254851 | 0,00000000 | 0,00000000 | 1.045,89254851 |
| 29/11/2021 | 999,00000000 | 46,42229823 | 1.045,42229823 | 0,00000000 | 0,00000000 | 1.045,42229823 |
| 26/11/2021 | 999,00000000 | 45,95225974 | 1.044,95225974 | 0,00000000 | 0,00000000 | 1.044,95225974 |
| 25/11/2021 | 999,00000000 | 45,48243303 | 1.044,48243303 | 0,00000000 | 0,00000000 | 1.044,48243303 |
| 24/11/2021 | 999,00000000 | 45,01281712 | 1.044,01281712 | 0,00000000 | 0,00000000 | 1.044,01281712 |
| 23/11/2021 | 999,00000000 | 44,54341200 | 1.043,54341200 | 0,00000000 | 0,00000000 | 1.043,54341200 |
| 22/11/2021 | 999,00000000 | 44,07421866 | 1.043,07421866 | 0,00000000 | 0,00000000 | 1.043,07421866 |
| 19/11/2021 | 999,00000000 | 43,60523611 | 1.042,60523611 | 0,00000000 | 0,00000000 | 1.042,60523611 |
| 18/11/2021 | 999,00000000 | 43,13646435 | 1.042,13646435 | 0,00000000 | 0,00000000 | 1.042,13646435 |
| 17/11/2021 | 999,00000000 | 42,66790238 | 1.041,66790238 | 0,00000000 | 0,00000000 | 1.041,66790238 |
| 16/11/2021 | 999,00000000 | 42,19955220 | 1.041,19955220 | 0,00000000 | 0,00000000 | 1.041,19955220 |
| 12/11/2021 | 999,00000000 | 41,73141281 | 1.040,73141281 | 0,00000000 | 0,00000000 | 1.040,73141281 |
| 11/11/2021 | 999,00000000 | 41,26348321 | 1.040,26348321 | 0,00000000 | 0,00000000 | 1.040,26348321 |
| 10/11/2021 | 999,00000000 | 40,79576439 | 1.039,79576439 | 0,00000000 | 0,00000000 | 1.039,79576439 |
| 09/11/2021 | 999,00000000 | 40,32825537 | 1.039,32825537 | 0,00000000 | 0,00000000 | 1.039,32825537 |
| 08/11/2021 | 999,00000000 | 39,86095714 | 1.038,86095714 | 0,00000000 | 0,00000000 | 1.038,86095714 |
| 05/11/2021 | 999,00000000 | 39,39386869 | 1.038,39386869 | 0,00000000 | 0,00000000 | 1.038,39386869 |
| 04/11/2021 | 999,00000000 | 38,92699004 | 1.037,92699004 | 0,00000000 | 0,00000000 | 1.037,92699004 |
| 03/11/2021 | 999,00000000 | 38,46032118 | 1.037,46032118 | 0,00000000 | 0,00000000 | 1.037,46032118 |
| 01/11/2021 | 999,00000000 | 37,99386310 | 1.036,99386310 | 0,00000000 | 0,00000000 | 1.036,99386310 |
| 29/10/2021 | 999,00000000 | 37,52761382 | 1.036,52761382 | 0,00000000 | 0,00000000 | 1.036,52761382 |
| 28/10/2021 | 999,00000000 | 37,06157432 | 1.036,06157432 | 0,00000000 | 0,00000000 | 1.036,06157432 |
| 27/10/2021 | 999,00000000 | 36,59574462 | 1.035,59574462 | 0,00000000 | 0,00000000 | 1.035,59574462 |
| 26/10/2021 | 999,00000000 | 36,13012470 | 1.035,13012470 | 0,00000000 | 0,00000000 | 1.035,13012470 |
| 25/10/2021 | 999,00000000 | 35,66471358 | 1.034,66471358 | 0,00000000 | 0,00000000 | 1.034,66471358 |
| 22/10/2021 | 999,00000000 | 35,19951225 | 1.034,19951225 | 0,00000000 | 0,00000000 | 1.034,19951225 |
| 21/10/2021 | 999,00000000 | 34,73451971 | 1.033,73451971 | 0,00000000 | 0,00000000 | 1.033,73451971 |
| 20/10/2021 | 999,00000000 | 34,26973596 | 1.033,26973596 | 0,00000000 | 0,00000000 | 1.033,26973596 |
| 19/10/2021 | 999,00000000 | 33,80516099 | 1.032,80516099 | 0,00000000 | 0,00000000 | 1.032,80516099 |
| 18/10/2021 | 999,00000000 | 33,34079583 | 1.032,34079583 | 0,00000000 | 0,00000000 | 1.032,34079583 |
| 15/10/2021 | 999,00000000 | 32,87663845 | 1.031,87663845 | 0,00000000 | 0,00000000 | 1.031,87663845 |
| 14/10/2021 | 999,00000000 | 32,41269086 | 1.031,41269086 | 0,00000000 | 0,00000000 | 1.031,41269086 |
| 13/10/2021 | 999,00000000 | 31,94895106 | 1.030,94895106 | 0,00000000 | 0,00000000 | 1.030,94895106 |
| 11/10/2021 | 999,00000000 | 31,48542006 | 1.030,48542006 | 0,00000000 | 0,00000000 | 1.030,48542006 |
| 08/10/2021 | 999,00000000 | 31,02209784 | 1.030,02209784 | 0,00000000 | 0,00000000 | 1.030,02209784 |
| 07/10/2021 | 999,00000000 | 30,55898342 | 1.029,55898342 | 0,00000000 | 0,00000000 | 1.029,55898342 |
| 06/10/2021 | 999,00000000 | 30,09607679 | 1.029,09607679 | 0,00000000 | 0,00000000 | 1.029,09607679 |
| 05/10/2021 | 999,00000000 | 29,63337895 | 1.028,63337895 | 0,00000000 | 0,00000000 | 1.028,63337895 |
| 04/10/2021 | 999,00000000 | 29,17088891 | 1.028,17088891 | 0,00000000 | 0,00000000 | 1.028,17088891 |
| 01/10/2021 | 999,00000000 | 28,70860765 | 1.027,70860765 | 0,00000000 | 0,00000000 | 1.027,70860765 |
| 30/09/2021 | 999,00000000 | 28,24653319 | 1.027,24653319 | 0,00000000 | 0,00000000 | 1.027,24653319 |
| 29/09/2021 | 999,00000000 | 27,78466652 | 1.026,78466652 | 0,00000000 | 0,00000000 | 1.026,78466652 |
| 28/09/2021 | 999,00000000 | 27,32300864 | 1.026,32300864 | 0,00000000 | 0,00000000 | 1.026,32300864 |
| 27/09/2021 | 999,00000000 | 26,86155655 | 1.025,86155655 | 0,00000000 | 0,00000000 | 1.025,86155655 |
| 24/09/2021 | 999,00000000 | 26,40031326 | 1.025,40031326 | 0,00000000 | 0,00000000 | 1.025,40031326 |
| 23/09/2021 | 999,00000000 | 25,93927675 | 1.024,93927675 | 0,00000000 | 0,00000000 | 1.024,93927675 |
| 22/09/2021 | 999,00000000 | 25,47844804 | 1.024,47844804 | 0,00000000 | 0,00000000 | 1.024,47844804 |
| 21/09/2021 | 999,00000000 | 25,01782613 | 1.024,01782613 | 0,00000000 | 0,00000000 | 1.024,01782613 |
| 20/09/2021 | 999,00000000 | 24,55741200 | 1.023,55741200 | 0,00000000 | 0,00000000 | 1.023,55741200 |
| 17/09/2021 | 999,00000000 | 24,09720367 | 1.023,09720367 | 0,00000000 | 0,00000000 | 1.023,09720367 |
| 16/09/2021 | 999,00000000 | 23,63720313 | 1.022,63720313 | 0,00000000 | 0,00000000 | 1.022,63720313 |
| 15/09/2021 | 999,00000000 | 23,17740938 | 1.022,17740938 | 0,00000000 | 0,00000000 | 1.022,17740938 |
| 14/09/2021 | 999,00000000 | 22,71782243 | 1.021,71782243 | 0,00000000 | 0,00000000 | 1.021,71782243 |
| 13/09/2021 | 999,00000000 | 22,25844127 | 1.021,25844127 | 0,00000000 | 0,00000000 | 1.021,25844127 |
| 10/09/2021 | 999,00000000 | 21,79926691 | 1.020,79926691 | 0,00000000 | 0,00000000 | 1.020,79926691 |
| 09/09/2021 | 999,00000000 | 21,34029933 | 1.020,34029933 | 0,00000000 | 0,00000000 | 1.020,34029933 |
| 08/09/2021 | 999,00000000 | 20,88153855 | 1.019,88153855 | 0,00000000 | 0,00000000 | 1.019,88153855 |
| 06/09/2021 | 999,00000000 | 20,42298357 | 1.019,42298357 | 0,00000000 | 0,00000000 | 1.019,42298357 |
| 03/09/2021 | 999,00000000 | 19,96463438 | 1.018,96463438 | 0,00000000 | 0,00000000 | 1.018,96463438 |
| 02/09/2021 | 999,00000000 | 19,50649198 | 1.018,50649198 | 0,00000000 | 0,00000000 | 1.018,50649198 |
| 01/09/2021 | 999,00000000 | 19,04855537 | 1.018,04855537 | 0,00000000 | 0,00000000 | 1.018,04855537 |
| 31/08/2021 | 999,00000000 | 18,59082456 | 1.017,59082456 | 0,00000000 | 0,00000000 | 1.017,59082456 |
| 30/08/2021 | 999,00000000 | 18,13329954 | 1.017,13329954 | 0,00000000 | 0,00000000 | 1.017,13329954 |
| 27/08/2021 | 999,00000000 | 17,67598032 | 1.016,67598032 | 0,00000000 | 0,00000000 | 1.016,67598032 |
| 26/08/2021 | 999,00000000 | 17,21886689 | 1.016,21886689 | 0,00000000 | 0,00000000 | 1.016,21886689 |
| 25/08/2021 | 999,00000000 | 16,76195826 | 1.015,76195826 | 0,00000000 | 0,00000000 | 1.015,76195826 |
| 24/08/2021 | 999,00000000 | 16,30525542 | 1.015,30525542 | 0,00000000 | 0,00000000 | 1.015,30525542 |
| 23/08/2021 | 999,00000000 | 15,84875837 | 1.014,84875837 | 0,00000000 | 0,00000000 | 1.014,84875837 |
| 20/08/2021 | 999,00000000 | 15,39246612 | 1.014,39246612 | 0,00000000 | 0,00000000 | 1.014,39246612 |
| 19/08/2021 | 999,00000000 | 14,93637866 | 1.013,93637866 | 0,00000000 | 0,00000000 | 1.013,93637866 |
| 18/08/2021 | 999,00000000 | 14,48049700 | 1.013,48049700 | 0,00000000 | 0,00000000 | 1.013,48049700 |
| 17/08/2021 | 999,00000000 | 14,02482014 | 1.013,02482014 | 0,00000000 | 0,00000000 | 1.013,02482014 |
| 16/08/2021 | 999,00000000 | 13,56934806 | 1.012,56934806 | 0,00000000 | 0,00000000 | 1.012,56934806 |
| 13/08/2021 | 999,00000000 | 13,11408079 | 1.012,11408079 | 0,00000000 | 0,00000000 | 1.012,11408079 |
| 12/08/2021 | 999,00000000 | 12,65901830 | 1.011,65901830 | 0,00000000 | 0,00000000 | 1.011,65901830 |
| 11/08/2021 | 999,00000000 | 12,20416062 | 1.011,20416062 | 0,00000000 | 0,00000000 | 1.011,20416062 |
| 10/08/2021 | 999,00000000 | 11,74950673 | 1.010,74950673 | 0,00000000 | 0,00000000 | 1.010,74950673 |
| 09/08/2021 | 999,00000000 | 11,29505763 | 1.010,29505763 | 0,00000000 | 0,00000000 | 1.010,29505763 |
| 06/08/2021 | 999,00000000 | 10,84081333 | 1.009,84081333 | 0,00000000 | 0,00000000 | 1.009,84081333 |
| 05/08/2021 | 999,00000000 | 10,38677283 | 1.009,38677283 | 0,00000000 | 0,00000000 | 1.009,38677283 |
| 04/08/2021 | 999,00000000 | 9,93293612 | 1.008,93293612 | 0,00000000 | 0,00000000 | 1.008,93293612 |
| 03/08/2021 | 999,00000000 | 9,47930420 | 1.008,47930420 | 0,00000000 | 0,00000000 | 1.008,47930420 |
| 02/08/2021 | 999,00000000 | 9,02587608 | 1.008,02587608 | 0,00000000 | 0,00000000 | 1.008,02587608 |
| 30/07/2021 | 999,00000000 | 8,57265176 | 1.007,57265176 | 0,00000000 | 0,00000000 | 1.007,57265176 |
| 29/07/2021 | 999,00000000 | 8,11963024 | 1.007,11963024 | 0,00000000 | 0,00000000 | 1.007,11963024 |
| 28/07/2021 | 999,00000000 | 7,66681351 | 1.006,66681351 | 0,00000000 | 0,00000000 | 1.006,66681351 |
| 27/07/2021 | 999,00000000 | 7,21420057 | 1.006,21420057 | 0,00000000 | 0,00000000 | 1.006,21420057 |
| 26/07/2021 | 999,00000000 | 6,76179044 | 1.005,76179044 | 0,00000000 | 0,00000000 | 1.005,76179044 |
| 23/07/2021 | 999,00000000 | 6,30958409 | 1.005,30958409 | 0,00000000 | 0,00000000 | 1.005,30958409 |
| 22/07/2021 | 999,00000000 | 5,85758055 | 1.004,85758055 | 0,00000000 | 0,00000000 | 1.004,85758055 |
| 21/07/2021 | 999,00000000 | 5,40578080 | 1.004,40578080 | 0,00000000 | 0,00000000 | 1.004,40578080 |
| 20/07/2021 | 999,00000000 | 4,95418385 | 1.003,95418385 | 0,00000000 | 0,00000000 | 1.003,95418385 |
| 19/07/2021 | 999,00000000 | 4,50278970 | 1.003,50278970 | 0,00000000 | 0,00000000 | 1.003,50278970 |
| 16/07/2021 | 999,00000000 | 4,05159934 | 1.003,05159934 | 0,00000000 | 0,00000000 | 1.003,05159934 |
| 15/07/2021 | 999,00000000 | 3,60061178 | 1.002,60061178 | 0,00000000 | 0,00000000 | 1.002,60061178 |
| 14/07/2021 | 999,00000000 | 3,14982602 | 1.002,14982602 | 0,00000000 | 0,00000000 | 1.002,14982602 |
| 13/07/2021 | 999,00000000 | 2,69924405 | 1.001,69924405 | 0,00000000 | 0,00000000 | 1.001,69924405 |
| 12/07/2021 | 999,00000000 | 2,24886388 | 1.001,24886388 | 0,00000000 | 0,00000000 | 1.001,24886388 |
| 09/07/2021 | 999,00000000 | 1,79868651 | 1.000,79868651 | 0,00000000 | 0,00000000 | 1.000,79868651 |
| 08/07/2021 | 999,00000000 | 1,34871093 | 1.000,34871093 | 0,00000000 | 0,00000000 | 1.000,34871093 |
| 07/07/2021 | 999,00000000 | 0,89893916 | 999,89893916 | 0,00000000 | 0,00000000 | 999,89893916 |
| 06/07/2021 | 999,00000000 | 0,44936818 | 999,44936818 | 0,00000000 | 0,00000000 | 999,44936818 |
| 05/07/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 02/07/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 01/07/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 30/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 29/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 28/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 25/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 24/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 23/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 22/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 21/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 18/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 17/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 16/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 15/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 14/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 11/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 10/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 09/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 08/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 07/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 04/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 02/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 01/06/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 31/05/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
| 28/05/2021 | 999,00000000 | 0,00000000 | 999,00000000 | 0,00000000 | 0,00000000 | 999,00000000 |
Tabela de Histórico – VOLC212021-07-12T15:32:19-03:00