Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
28/03/2024 | 1.139,85150955 | 39,91384177 | 1.179,76535132 | 0,00000000 | 0,00000000 | 1.179,76535132 |
27/03/2024 | 1.139,38056644 | 39,45141443 | 1.178,83198087 | 0,00000000 | 0,00000000 | 1.178,83198087 |
26/03/2024 | 1.138,90980510 | 38,98953165 | 1.177,89933675 | 0,00000000 | 0,00000000 | 1.177,89933675 |
25/03/2024 | 1.138,43923689 | 38,52819112 | 1.176,96742801 | 0,00000000 | 0,00000000 | 1.176,96742801 |
22/03/2024 | 1.137,96887319 | 38,06739392 | 1.176,03626711 | 0,00000000 | 0,00000000 | 1.176,03626711 |
21/03/2024 | 1.137,49869125 | 37,60713770 | 1.175,10582895 | 0,00000000 | 0,00000000 | 1.175,10582895 |
20/03/2024 | 1.137,02871381 | 37,14742507 | 1.174,17613888 | 0,00000000 | 0,00000000 | 1.174,17613888 |
19/03/2024 | 1.136,55892951 | 36,68825294 | 1.173,24718245 | 0,00000000 | 0,00000000 | 1.173,24718245 |
18/03/2024 | 1.136,08933835 | 36,22962201 | 1.172,31896036 | 0,00000000 | 0,00000000 | 1.172,31896036 |
15/03/2024 | 1.135,64228247 | 35,77223562 | 1.171,41451809 | 0,00000000 | 0,00000000 | 1.171,41451809 |
14/03/2024 | 1.135,19540686 | 35,31537059 | 1.170,51077745 | 0,00000000 | 0,00000000 | 1.170,51077745 |
13/03/2024 | 1.134,74871153 | 34,85902765 | 1.169,60773918 | 0,00000000 | 0,00000000 | 1.169,60773918 |
12/03/2024 | 1.134,30218521 | 34,40320492 | 1.168,70539013 | 0,00000000 | 0,00000000 | 1.168,70539013 |
11/03/2024 | 1.133,85583917 | 33,94790234 | 1.167,80374151 | 0,00000000 | 0,00000000 | 1.167,80374151 |
08/03/2024 | 1.133,40966215 | 33,49312030 | 1.166,90278245 | 0,00000000 | 0,00000000 | 1.166,90278245 |
07/03/2024 | 1.132,96366539 | 33,03885761 | 1.166,00252300 | 0,00000000 | 0,00000000 | 1.166,00252300 |
06/03/2024 | 1.132,51784892 | 32,58511499 | 1.165,10296391 | 0,00000000 | 0,00000000 | 1.165,10296391 |
05/03/2024 | 1.132,07220146 | 32,13188944 | 1.164,20409090 | 0,00000000 | 0,00000000 | 1.164,20409090 |
04/03/2024 | 1.131,62673428 | 31,67918315 | 1.163,30591743 | 0,00000000 | 0,00000000 | 1.163,30591743 |
01/03/2024 | 1.131,18143610 | 31,22699315 | 1.162,40842925 | 0,00000000 | 0,00000000 | 1.162,40842925 |
29/02/2024 | 1.130,73631821 | 30,77532160 | 1.161,51163981 | 0,00000000 | 0,00000000 | 1.161,51163981 |
28/02/2024 | 1.130,29136932 | 30,32416554 | 1.160,61553486 | 0,00000000 | 0,00000000 | 1.160,61553486 |
27/02/2024 | 1.129,84660072 | 29,87352714 | 1.159,72012786 | 0,00000000 | 0,00000000 | 1.159,72012786 |
26/02/2024 | 1.129,40201239 | 29,42340371 | 1.158,82541610 | 0,00000000 | 0,00000000 | 1.158,82541610 |
23/02/2024 | 1.128,95759307 | 28,97379571 | 1.157,93138878 | 0,00000000 | 0,00000000 | 1.157,93138878 |
22/02/2024 | 1.128,51334277 | 28,52470274 | 1.157,03804551 | 0,00000000 | 0,00000000 | 1.157,03804551 |
21/02/2024 | 1.128,06927274 | 28,07612356 | 1.156,14539630 | 0,00000000 | 0,00000000 | 1.156,14539630 |
20/02/2024 | 1.127,62538299 | 27,62805888 | 1.155,25344187 | 0,00000000 | 0,00000000 | 1.155,25344187 |
19/02/2024 | 1.127,18166225 | 27,18050804 | 1.154,36217029 | 0,00000000 | 0,00000000 | 1.154,36217029 |
16/02/2024 | 1.126,73812179 | 26,73346979 | 1.153,47159158 | 0,00000000 | 0,00000000 | 1.153,47159158 |
15/02/2024 | 1.126,51325671 | 26,29204437 | 1.152,80530108 | 0,00000000 | 0,00000000 | 1.152,80530108 |
14/02/2024 | 1.126,28842529 | 25,85095825 | 1.152,13938354 | 0,00000000 | 0,00000000 | 1.152,13938354 |
09/02/2024 | 1.126,06364997 | 25,41021181 | 1.151,47386178 | 0,00000000 | 0,00000000 | 1.151,47386178 |
08/02/2024 | 1.125,83890831 | 24,96980439 | 1.150,80871270 | 0,00000000 | 0,00000000 | 1.150,80871270 |
07/02/2024 | 1.125,61422275 | 24,52973745 | 1.150,14396020 | 0,00000000 | 0,00000000 | 1.150,14396020 |
06/02/2024 | 1.125,38957086 | 24,09000925 | 1.149,47958011 | 0,00000000 | 0,00000000 | 1.149,47958011 |
05/02/2024 | 1.125,16497506 | 23,65062009 | 1.148,81559515 | 0,00000000 | 0,00000000 | 1.148,81559515 |
02/02/2024 | 1.124,94041292 | 23,21156937 | 1.148,15198229 | 0,00000000 | 0,00000000 | 1.148,15198229 |
01/02/2024 | 1.124,71590689 | 22,77285740 | 1.147,48876429 | 0,00000000 | 0,00000000 | 1.147,48876429 |
31/01/2024 | 1.124,49143452 | 22,33448357 | 1.146,82591809 | 0,00000000 | 0,00000000 | 1.146,82591809 |
30/01/2024 | 1.124,26701825 | 21,89644817 | 1.146,16346642 | 0,00000000 | 0,00000000 | 1.146,16346642 |
29/01/2024 | 1.124,04263564 | 21,45875062 | 1.145,50138626 | 0,00000000 | 0,00000000 | 1.145,50138626 |
26/01/2024 | 1.123,81830913 | 21,02139008 | 1.144,83969921 | 0,00000000 | 0,00000000 | 1.144,83969921 |
25/01/2024 | 1.123,59401628 | 20,58436709 | 1.144,17838337 | 0,00000000 | 0,00000000 | 1.144,17838337 |
24/01/2024 | 1.123,36976831 | 20,14768172 | 1.143,51745003 | 0,00000000 | 0,00000000 | 1.143,51745003 |
23/01/2024 | 1.123,14557644 | 19,71133402 | 1.142,85691046 | 0,00000000 | 0,00000000 | 1.142,85691046 |
22/01/2024 | 1.122,92141824 | 19,27532232 | 1.142,19674056 | 0,00000000 | 0,00000000 | 1.142,19674056 |
19/01/2024 | 1.122,69730491 | 18,83964666 | 1.141,53695157 | 0,00000000 | 0,00000000 | 1.141,53695157 |
18/01/2024 | 1.122,47324769 | 18,40430821 | 1.140,87755590 | 0,00000000 | 0,00000000 | 1.140,87755590 |
17/01/2024 | 1.122,24922413 | 17,96930643 | 1.140,21853056 | 0,00000000 | 0,00000000 | 1.140,21853056 |
16/01/2024 | 1.122,02525667 | 17,53463932 | 1.139,55989599 | 0,00000000 | 0,00000000 | 1.139,55989599 |
15/01/2024 | 1.121,69552231 | 17,09869581 | 1.138,79421812 | 0,00000000 | 0,00000000 | 1.138,79421812 |
12/01/2024 | 1.121,36587722 | 16,66317061 | 1.138,02904783 | 0,00000000 | 0,00000000 | 1.138,02904783 |
11/01/2024 | 1.121,03633255 | 16,22806141 | 1.137,26439396 | 0,00000000 | 0,00000000 | 1.137,26439396 |
10/01/2024 | 1.120,70688830 | 15,79337018 | 1.136,50025848 | 0,00000000 | 0,00000000 | 1.136,50025848 |
09/01/2024 | 1.120,37753332 | 15,35909426 | 1.135,73662758 | 0,00000000 | 0,00000000 | 1.135,73662758 |
08/01/2024 | 1.120,04827875 | 14,92523581 | 1.134,97351456 | 0,00000000 | 0,00000000 | 1.134,97351456 |
05/01/2024 | 1.119,71912460 | 14,49179233 | 1.134,21091693 | 0,00000000 | 0,00000000 | 1.134,21091693 |
04/01/2024 | 1.119,39005972 | 14,05876565 | 1.133,44882537 | 0,00000000 | 0,00000000 | 1.133,44882537 |
03/01/2024 | 1.119,06109525 | 13,62615342 | 1.132,68724867 | 0,00000000 | 0,00000000 | 1.132,68724867 |
02/01/2024 | 1.118,73223120 | 13,19395651 | 1.131,92618771 | 0,00000000 | 0,00000000 | 1.131,92618771 |
29/12/2023 | 1.118,40345642 | 12,76217453 | 1.131,16563095 | 0,00000000 | 0,00000000 | 1.131,16563095 |
28/12/2023 | 1.118,07478206 | 12,33080736 | 1.130,40558942 | 0,00000000 | 0,00000000 | 1.130,40558942 |
27/12/2023 | 1.117,74620811 | 11,89985363 | 1.129,64606174 | 0,00000000 | 0,00000000 | 1.129,64606174 |
26/12/2023 | 1.117,41772343 | 11,46931295 | 1.128,88703638 | 0,00000000 | 0,00000000 | 1.128,88703638 |
22/12/2023 | 1.117,08933917 | 11,03918744 | 1.128,12852661 | 0,00000000 | 0,00000000 | 1.128,12852661 |
21/12/2023 | 1.116,76105533 | 10,60947347 | 1.127,37052880 | 0,00000000 | 0,00000000 | 1.127,37052880 |
20/12/2023 | 1.116,43286075 | 10,18017294 | 1.126,61303369 | 0,00000000 | 0,00000000 | 1.126,61303369 |
19/12/2023 | 1.116,10476659 | 9,75128569 | 1.125,85605228 | 0,00000000 | 0,00000000 | 1.125,85605228 |
18/12/2023 | 1.115,77677285 | 9,32280922 | 1.125,09958207 | 0,00000000 | 0,00000000 | 1.125,09958207 |
15/12/2023 | 1.115,63494198 | 8,89622921 | 1.124,53117119 | 0,00000000 | 0,00000000 | 1.124,53117119 |
14/12/2023 | 1.115,49313336 | 8,46991928 | 1.123,96305264 | 0,00000000 | 0,00000000 | 1.123,96305264 |
13/12/2023 | 1.115,35134699 | 8,04387710 | 1.123,39522409 | 0,00000000 | 0,00000000 | 1.123,39522409 |
12/12/2023 | 1.115,20958287 | 7,61810372 | 1.122,82768659 | 0,00000000 | 0,00000000 | 1.122,82768659 |
11/12/2023 | 1.115,06782989 | 7,19260007 | 1.122,26042996 | 0,00000000 | 0,00000000 | 1.122,26042996 |
08/12/2023 | 1.114,92609915 | 6,76736394 | 1.121,69346309 | 0,00000000 | 0,00000000 | 1.121,69346309 |
07/12/2023 | 1.114,78437955 | 6,34239628 | 1.121,12677583 | 0,00000000 | 0,00000000 | 1.121,12677583 |
06/12/2023 | 1.114,64268219 | 5,91769707 | 1.120,56037926 | 0,00000000 | 0,00000000 | 1.120,56037926 |
05/12/2023 | 1.114,50100709 | 5,49326624 | 1.119,99427333 | 0,00000000 | 0,00000000 | 1.119,99427333 |
04/12/2023 | 1.114,35934312 | 5,06910364 | 1.119,42844676 | 0,00000000 | 0,00000000 | 1.119,42844676 |
01/12/2023 | 1.114,21770139 | 4,64520813 | 1.118,86290952 | 0,00000000 | 0,00000000 | 1.118,86290952 |
30/11/2023 | 1.114,07607080 | 4,22158070 | 1.118,29765150 | 0,00000000 | 0,00000000 | 1.118,29765150 |
29/11/2023 | 1.113,93446246 | 3,79822132 | 1.117,73268378 | 0,00000000 | 0,00000000 | 1.117,73268378 |
28/11/2023 | 1.113,79287637 | 3,37512878 | 1.117,16800515 | 0,00000000 | 0,00000000 | 1.117,16800515 |
27/11/2023 | 1.113,65130141 | 2,95230407 | 1.116,60360548 | 0,00000000 | 0,00000000 | 1.116,60360548 |
24/11/2023 | 1.113,50974870 | 2,52974605 | 1.116,03949475 | 0,00000000 | 0,00000000 | 1.116,03949475 |
23/11/2023 | 1.113,36821825 | 2,10745461 | 1.115,47567286 | 0,00000000 | 0,00000000 | 1.115,47567286 |
22/11/2023 | 1.113,22669892 | 1,68543078 | 1.114,91212970 | 0,00000000 | 0,00000000 | 1.114,91212970 |
21/11/2023 | 1.113,08519071 | 1,26367337 | 1.114,34886408 | 0,00000000 | 0,00000000 | 1.114,34886408 |
20/11/2023 | 1.112,94371589 | 0,84218231 | 1.113,78589820 | 0,00000000 | 0,00000000 | 1.113,78589820 |
17/11/2023 | 1.112,80225220 | 0,42095751 | 1.113,22320971 | 0,00000000 | 0,00000000 | 1.113,22320971 |
16/11/2023 | 1.112,66081076 | 54,74914056 | 1.167,40995132 | 54,74914056 | 0,00000000 | 1.112,66081076 |
14/11/2023 | 1.112,53381599 | 54,30149391 | 1.166,83530990 | 0,00000000 | 0,00000000 | 1.166,83530990 |
13/11/2023 | 1.112,40684342 | 53,85411598 | 1.166,26095940 | 0,00000000 | 0,00000000 | 1.166,26095940 |
10/11/2023 | 1.112,27988196 | 53,40700613 | 1.165,68688809 | 0,00000000 | 0,00000000 | 1.165,68688809 |
09/11/2023 | 1.112,15293159 | 52,96016318 | 1.165,11309477 | 0,00000000 | 0,00000000 | 1.165,11309477 |
08/11/2023 | 1.112,02600343 | 52,51358983 | 1.164,53959326 | 0,00000000 | 0,00000000 | 1.164,53959326 |
07/11/2023 | 1.111,89908636 | 52,06728323 | 1.163,96636959 | 0,00000000 | 0,00000000 | 1.163,96636959 |
06/11/2023 | 1.111,77219149 | 51,62124495 | 1.163,39343644 | 0,00000000 | 0,00000000 | 1.163,39343644 |
03/11/2023 | 1.111,64529663 | 51,17547387 | 1.162,82077050 | 0,00000000 | 0,00000000 | 1.162,82077050 |
01/11/2023 | 1.111,51842396 | 50,72996985 | 1.162,24839381 | 0,00000000 | 0,00000000 | 1.162,24839381 |
31/10/2023 | 1.111,39156239 | 50,28473341 | 1.161,67629580 | 0,00000000 | 0,00000000 | 1.161,67629580 |
30/10/2023 | 1.111,26472303 | 49,83976498 | 1.161,10448801 | 0,00000000 | 0,00000000 | 1.161,10448801 |
27/10/2023 | 1.111,13789476 | 49,39506287 | 1.160,53295763 | 0,00000000 | 0,00000000 | 1.160,53295763 |
26/10/2023 | 1.111,01107759 | 48,95062701 | 1.159,96170460 | 0,00000000 | 0,00000000 | 1.159,96170460 |
25/10/2023 | 1.110,88428262 | 48,50645892 | 1.159,39074154 | 0,00000000 | 0,00000000 | 1.159,39074154 |
24/10/2023 | 1.110,75748766 | 48,06255646 | 1.158,82004412 | 0,00000000 | 0,00000000 | 1.158,82004412 |
23/10/2023 | 1.110,63071489 | 47,61892051 | 1.158,24963540 | 0,00000000 | 0,00000000 | 1.158,24963540 |
20/10/2023 | 1.110,50396432 | 47,17555100 | 1.157,67951532 | 0,00000000 | 0,00000000 | 1.157,67951532 |
19/10/2023 | 1.110,37722486 | 46,73244848 | 1.157,10967334 | 0,00000000 | 0,00000000 | 1.157,10967334 |
18/10/2023 | 1.110,25049649 | 46,28961066 | 1.156,54010715 | 0,00000000 | 0,00000000 | 1.156,54010715 |
17/10/2023 | 1.110,12377922 | 45,84703970 | 1.155,97081892 | 0,00000000 | 0,00000000 | 1.155,97081892 |
16/10/2023 | 1.109,99708416 | 45,40473486 | 1.155,40181902 | 0,00000000 | 0,00000000 | 1.155,40181902 |
13/10/2023 | 1.109,84537577 | 44,96168073 | 1.154,80705650 | 0,00000000 | 0,00000000 | 1.154,80705650 |
11/10/2023 | 1.109,69367846 | 44,51891182 | 1.154,21259028 | 0,00000000 | 0,00000000 | 1.154,21259028 |
10/10/2023 | 1.109,54200329 | 44,07642848 | 1.153,61843177 | 0,00000000 | 0,00000000 | 1.153,61843177 |
09/10/2023 | 1.109,39035027 | 43,63423062 | 1.153,02458089 | 0,00000000 | 0,00000000 | 1.153,02458089 |
06/10/2023 | 1.109,23871938 | 43,19231815 | 1.152,43103753 | 0,00000000 | 0,00000000 | 1.152,43103753 |
05/10/2023 | 1.109,08709957 | 42,75068944 | 1.151,83778901 | 0,00000000 | 0,00000000 | 1.151,83778901 |
04/10/2023 | 1.108,93551297 | 42,30934526 | 1.151,24485823 | 0,00000000 | 0,00000000 | 1.151,24485823 |
03/10/2023 | 1.108,78393744 | 41,86828687 | 1.150,65222431 | 0,00000000 | 0,00000000 | 1.150,65222431 |
02/10/2023 | 1.108,63238405 | 41,42751128 | 1.150,05989533 | 0,00000000 | 0,00000000 | 1.150,05989533 |
29/09/2023 | 1.108,48085281 | 40,98702063 | 1.149,46787344 | 0,00000000 | 0,00000000 | 1.149,46787344 |
28/09/2023 | 1.108,32934371 | 40,54681370 | 1.148,87615741 | 0,00000000 | 0,00000000 | 1.148,87615741 |
27/09/2023 | 1.108,17785675 | 40,10689151 | 1.148,28474826 | 0,00000000 | 0,00000000 | 1.148,28474826 |
26/09/2023 | 1.108,02639193 | 39,66725286 | 1.147,69364479 | 0,00000000 | 0,00000000 | 1.147,69364479 |
25/09/2023 | 1.107,87494926 | 39,22789766 | 1.147,10284692 | 0,00000000 | 0,00000000 | 1.147,10284692 |
22/09/2023 | 1.107,72351765 | 38,78882542 | 1.146,51234307 | 0,00000000 | 0,00000000 | 1.146,51234307 |
21/09/2023 | 1.107,57210819 | 38,35003645 | 1.145,92214464 | 0,00000000 | 0,00000000 | 1.145,92214464 |
20/09/2023 | 1.107,42072087 | 37,91153176 | 1.145,33225263 | 0,00000000 | 0,00000000 | 1.145,33225263 |
19/09/2023 | 1.107,26936677 | 37,47330942 | 1.144,74267619 | 0,00000000 | 0,00000000 | 1.144,74267619 |
18/09/2023 | 1.107,11802374 | 37,03536970 | 1.144,15339344 | 0,00000000 | 0,00000000 | 1.144,15339344 |
15/09/2023 | 1.107,00239663 | 36,59889184 | 1.143,60128847 | 0,00000000 | 0,00000000 | 1.143,60128847 |
14/09/2023 | 1.106,88676952 | 36,16266928 | 1.143,04943880 | 0,00000000 | 0,00000000 | 1.143,04943880 |
13/09/2023 | 1.106,77116450 | 35,72670046 | 1.142,49786496 | 0,00000000 | 0,00000000 | 1.142,49786496 |
12/09/2023 | 1.106,65557053 | 35,29098608 | 1.141,94655661 | 0,00000000 | 0,00000000 | 1.141,94655661 |
11/09/2023 | 1.106,53998761 | 34,85552605 | 1.141,39551366 | 0,00000000 | 0,00000000 | 1.141,39551366 |
08/09/2023 | 1.106,42441573 | 34,42031921 | 1.140,84473494 | 0,00000000 | 0,00000000 | 1.140,84473494 |
06/09/2023 | 1.106,30885489 | 33,98536660 | 1.140,29422149 | 0,00000000 | 0,00000000 | 1.140,29422149 |
05/09/2023 | 1.106,19330510 | 33,55066705 | 1.139,74397215 | 0,00000000 | 0,00000000 | 1.139,74397215 |
04/09/2023 | 1.106,07776636 | 33,11622051 | 1.139,19398687 | 0,00000000 | 0,00000000 | 1.139,19398687 |
01/09/2023 | 1.105,96223866 | 32,68202800 | 1.138,64426666 | 0,00000000 | 0,00000000 | 1.138,64426666 |
31/08/2023 | 1.105,84672201 | 32,24808836 | 1.138,09481037 | 0,00000000 | 0,00000000 | 1.138,09481037 |
30/08/2023 | 1.105,73122745 | 31,81440295 | 1.137,54563040 | 0,00000000 | 0,00000000 | 1.137,54563040 |
29/08/2023 | 1.105,61573289 | 31,38096885 | 1.136,99670174 | 0,00000000 | 0,00000000 | 1.136,99670174 |
28/08/2023 | 1.105,50026043 | 30,94778885 | 1.136,44804928 | 0,00000000 | 0,00000000 | 1.136,44804928 |
25/08/2023 | 1.105,38479900 | 30,51486034 | 1.135,89965934 | 0,00000000 | 0,00000000 | 1.135,89965934 |
24/08/2023 | 1.105,26934863 | 30,08218549 | 1.135,35153412 | 0,00000000 | 0,00000000 | 1.135,35153412 |
23/08/2023 | 1.105,15390930 | 29,64976201 | 1.134,80367131 | 0,00000000 | 0,00000000 | 1.134,80367131 |
22/08/2023 | 1.105,03848101 | 29,21759204 | 1.134,25607305 | 0,00000000 | 0,00000000 | 1.134,25607305 |
21/08/2023 | 1.104,92306377 | 28,78567332 | 1.133,70873709 | 0,00000000 | 0,00000000 | 1.133,70873709 |
18/08/2023 | 1.104,80765758 | 28,35400689 | 1.133,16166447 | 0,00000000 | 0,00000000 | 1.133,16166447 |
17/08/2023 | 1.104,69226243 | 27,92259268 | 1.132,61485511 | 0,00000000 | 0,00000000 | 1.132,61485511 |
16/08/2023 | 1.104,57688938 | 27,49142980 | 1.132,06831918 | 0,00000000 | 0,00000000 | 1.132,06831918 |
15/08/2023 | 1.104,51669588 | 27,06187070 | 1.131,57856658 | 0,00000000 | 0,00000000 | 1.131,57856658 |
14/08/2023 | 1.104,45650238 | 26,63252061 | 1.131,08902299 | 0,00000000 | 0,00000000 | 1.131,08902299 |
11/08/2023 | 1.104,39630887 | 26,20337840 | 1.130,59968727 | 0,00000000 | 0,00000000 | 1.130,59968727 |
10/08/2023 | 1.104,33612641 | 25,77444540 | 1.130,11057181 | 0,00000000 | 0,00000000 | 1.130,11057181 |
09/08/2023 | 1.104,27594394 | 25,34572023 | 1.129,62166417 | 0,00000000 | 0,00000000 | 1.129,62166417 |
08/08/2023 | 1.104,21576147 | 24,91720284 | 1.129,13296431 | 0,00000000 | 0,00000000 | 1.129,13296431 |
07/08/2023 | 1.104,15559003 | 24,48889347 | 1.128,64448350 | 0,00000000 | 0,00000000 | 1.128,64448350 |
04/08/2023 | 1.104,09540756 | 24,06079270 | 1.128,15620026 | 0,00000000 | 0,00000000 | 1.128,15620026 |
03/08/2023 | 1.104,03523613 | 23,63289987 | 1.127,66813600 | 0,00000000 | 0,00000000 | 1.127,66813600 |
02/08/2023 | 1.103,97507572 | 23,20521496 | 1.127,18029068 | 0,00000000 | 0,00000000 | 1.127,18029068 |
01/08/2023 | 1.103,91491532 | 22,77773769 | 1.126,69265301 | 0,00000000 | 0,00000000 | 1.126,69265301 |
31/07/2023 | 1.103,85474388 | 22,35046781 | 1.126,20521169 | 0,00000000 | 0,00000000 | 1.126,20521169 |
28/07/2023 | 1.103,79459451 | 21,92340597 | 1.125,71800048 | 0,00000000 | 0,00000000 | 1.125,71800048 |
27/07/2023 | 1.103,73443411 | 21,49655148 | 1.125,23098559 | 0,00000000 | 0,00000000 | 1.125,23098559 |
26/07/2023 | 1.103,67428473 | 21,06990473 | 1.124,74418946 | 0,00000000 | 0,00000000 | 1.124,74418946 |
25/07/2023 | 1.103,61413536 | 20,64346438 | 1.124,25759974 | 0,00000000 | 0,00000000 | 1.124,25759974 |
24/07/2023 | 1.103,55399702 | 20,21723171 | 1.123,77122873 | 0,00000000 | 0,00000000 | 1.123,77122873 |
21/07/2023 | 1.103,49385869 | 19,79120649 | 1.123,28506518 | 0,00000000 | 0,00000000 | 1.123,28506518 |
20/07/2023 | 1.103,43372035 | 19,36538868 | 1.122,79910903 | 0,00000000 | 0,00000000 | 1.122,79910903 |
19/07/2023 | 1.103,37358201 | 18,93977716 | 1.122,31335917 | 0,00000000 | 0,00000000 | 1.122,31335917 |
18/07/2023 | 1.103,31345470 | 18,51437208 | 1.121,82782678 | 0,00000000 | 0,00000000 | 1.121,82782678 |
17/07/2023 | 1.103,25332740 | 18,08917434 | 1.121,34250174 | 0,00000000 | 0,00000000 | 1.121,34250174 |
14/07/2023 | 1.103,29536187 | 17,66581969 | 1.120,96118156 | 0,00000000 | 0,00000000 | 1.120,96118156 |
13/07/2023 | 1.103,33739634 | 17,24259162 | 1.120,57998796 | 0,00000000 | 0,00000000 | 1.120,57998796 |
12/07/2023 | 1.103,37941977 | 16,81949217 | 1.120,19891194 | 0,00000000 | 0,00000000 | 1.120,19891194 |
11/07/2023 | 1.103,42145423 | 16,39652171 | 1.119,81797594 | 0,00000000 | 0,00000000 | 1.119,81797594 |
10/07/2023 | 1.103,46348870 | 15,97367787 | 1.119,43716657 | 0,00000000 | 0,00000000 | 1.119,43716657 |
07/07/2023 | 1.103,50553421 | 15,55096304 | 1.119,05649725 | 0,00000000 | 0,00000000 | 1.119,05649725 |
06/07/2023 | 1.103,54756868 | 15,12837470 | 1.118,67594338 | 0,00000000 | 0,00000000 | 1.118,67594338 |
05/07/2023 | 1.103,58961419 | 14,70591540 | 1.118,29552959 | 0,00000000 | 0,00000000 | 1.118,29552959 |
04/07/2023 | 1.103,63164866 | 14,28358265 | 1.117,91523131 | 0,00000000 | 0,00000000 | 1.117,91523131 |
03/07/2023 | 1.103,67369417 | 13,86137896 | 1.117,53507313 | 0,00000000 | 0,00000000 | 1.117,53507313 |
30/06/2023 | 1.103,71573968 | 13,43930199 | 1.117,15504167 | 0,00000000 | 0,00000000 | 1.117,15504167 |
29/06/2023 | 1.103,75778519 | 13,01735287 | 1.116,77513806 | 0,00000000 | 0,00000000 | 1.116,77513806 |
28/06/2023 | 1.103,79983070 | 12,59553161 | 1.116,39536231 | 0,00000000 | 0,00000000 | 1.116,39536231 |
27/06/2023 | 1.103,84188725 | 12,17383836 | 1.116,01572561 | 0,00000000 | 0,00000000 | 1.116,01572561 |
26/06/2023 | 1.103,88393276 | 11,75227178 | 1.115,63620454 | 0,00000000 | 0,00000000 | 1.115,63620454 |
23/06/2023 | 1.103,92598931 | 11,33083213 | 1.115,25682144 | 0,00000000 | 0,00000000 | 1.115,25682144 |
22/06/2023 | 1.103,96804586 | 10,90952152 | 1.114,87756738 | 0,00000000 | 0,00000000 | 1.114,87756738 |
21/06/2023 | 1.104,01010241 | 10,48833664 | 1.114,49843905 | 0,00000000 | 0,00000000 | 1.114,49843905 |
20/06/2023 | 1.104,05215896 | 10,06727973 | 1.114,11943869 | 0,00000000 | 0,00000000 | 1.114,11943869 |
19/06/2023 | 1.104,09421551 | 9,64635081 | 1.113,74056632 | 0,00000000 | 0,00000000 | 1.113,74056632 |
16/06/2023 | 1.104,13628311 | 9,22554777 | 1.113,36183088 | 0,00000000 | 0,00000000 | 1.113,36183088 |
15/06/2023 | 1.104,02102235 | 8,80361819 | 1.112,82464054 | 0,00000000 | 0,00000000 | 1.112,82464054 |
14/06/2023 | 1.103,90577260 | 8,38193666 | 1.112,28770926 | 0,00000000 | 0,00000000 | 1.112,28770926 |
13/06/2023 | 1.103,79054488 | 7,96050098 | 1.111,75104586 | 0,00000000 | 0,00000000 | 1.111,75104586 |
12/06/2023 | 1.103,67532818 | 7,53931211 | 1.111,21464029 | 0,00000000 | 0,00000000 | 1.111,21464029 |
09/06/2023 | 1.103,56011147 | 7,11837103 | 1.110,67848250 | 0,00000000 | 0,00000000 | 1.110,67848250 |
07/06/2023 | 1.103,44491680 | 6,69767561 | 1.110,14259241 | 0,00000000 | 0,00000000 | 1.110,14259241 |
06/06/2023 | 1.103,32973315 | 6,27722681 | 1.109,60695996 | 0,00000000 | 0,00000000 | 1.109,60695996 |
05/06/2023 | 1.103,21456051 | 5,85702457 | 1.109,07158508 | 0,00000000 | 0,00000000 | 1.109,07158508 |
02/06/2023 | 1.103,09939889 | 5,43706883 | 1.108,53646772 | 0,00000000 | 0,00000000 | 1.108,53646772 |
01/06/2023 | 1.102,98425930 | 5,01735958 | 1.108,00161888 | 0,00000000 | 0,00000000 | 1.108,00161888 |
31/05/2023 | 1.102,86911971 | 4,59789554 | 1.107,46701525 | 0,00000000 | 0,00000000 | 1.107,46701525 |
30/05/2023 | 1.102,75399114 | 4,17867782 | 1.106,93266896 | 0,00000000 | 0,00000000 | 1.106,93266896 |
29/05/2023 | 1.102,63888460 | 3,75970639 | 1.106,39859099 | 0,00000000 | 0,00000000 | 1.106,39859099 |
26/05/2023 | 1.102,52378907 | 3,34098004 | 1.105,86476911 | 0,00000000 | 0,00000000 | 1.105,86476911 |
25/05/2023 | 1.102,40869355 | 2,92249977 | 1.105,33119332 | 0,00000000 | 0,00000000 | 1.105,33119332 |
24/05/2023 | 1.102,29362005 | 2,50426449 | 1.104,79788454 | 0,00000000 | 0,00000000 | 1.104,79788454 |
23/05/2023 | 1.102,17855758 | 2,08627411 | 1.104,26483169 | 0,00000000 | 0,00000000 | 1.104,26483169 |
22/05/2023 | 1.102,06350611 | 1,66852965 | 1.103,73203576 | 0,00000000 | 0,00000000 | 1.103,73203576 |
19/05/2023 | 1.101,94846567 | 1,25102997 | 1.103,19949564 | 0,00000000 | 0,00000000 | 1.103,19949564 |
18/05/2023 | 1.101,83343624 | 0,83377499 | 1.102,66721123 | 0,00000000 | 0,00000000 | 1.102,66721123 |
17/05/2023 | 1.101,71841783 | 0,41676465 | 1.102,13518248 | 0,00000000 | 0,00000000 | 1.102,13518248 |
16/05/2023 | 1.101,60342145 | 52,89436736 | 1.154,49778881 | 52,89436736 | 0,00000000 | 1.101,60342145 |
15/05/2023 | 1.101,25087775 | 52,44101286 | 1.153,69189061 | 0,00000000 | 0,00000000 | 1.153,69189061 |
12/05/2023 | 1.100,89844353 | 51,98810921 | 1.152,88655274 | 0,00000000 | 0,00000000 | 1.152,88655274 |
11/05/2023 | 1.100,54611882 | 51,53565389 | 1.152,08177271 | 0,00000000 | 0,00000000 | 1.152,08177271 |
10/05/2023 | 1.100,19390359 | 51,08364773 | 1.151,27755132 | 0,00000000 | 0,00000000 | 1.151,27755132 |
09/05/2023 | 1.099,84179786 | 50,63209043 | 1.150,47388829 | 0,00000000 | 0,00000000 | 1.150,47388829 |
08/05/2023 | 1.099,48981256 | 50,18098112 | 1.149,67079368 | 0,00000000 | 0,00000000 | 1.149,67079368 |
05/05/2023 | 1.099,13793676 | 49,73032008 | 1.148,86825684 | 0,00000000 | 0,00000000 | 1.148,86825684 |
04/05/2023 | 1.098,78618140 | 49,28010753 | 1.148,06628893 | 0,00000000 | 0,00000000 | 1.148,06628893 |
03/05/2023 | 1.098,43453554 | 48,83034158 | 1.147,26487712 | 0,00000000 | 0,00000000 | 1.147,26487712 |
02/05/2023 | 1.098,08299917 | 48,38102194 | 1.146,46402111 | 0,00000000 | 0,00000000 | 1.146,46402111 |
28/04/2023 | 1.097,73157228 | 47,93214942 | 1.145,66372170 | 0,00000000 | 0,00000000 | 1.145,66372170 |
27/04/2023 | 1.097,38025490 | 47,48372264 | 1.144,86397754 | 0,00000000 | 0,00000000 | 1.144,86397754 |
26/04/2023 | 1.097,02905795 | 47,03574177 | 1.144,06479972 | 0,00000000 | 0,00000000 | 1.144,06479972 |
25/04/2023 | 1.096,67797049 | 46,58820607 | 1.143,26617656 | 0,00000000 | 0,00000000 | 1.143,26617656 |
24/04/2023 | 1.096,32700348 | 46,14111678 | 1.142,46812026 | 0,00000000 | 0,00000000 | 1.142,46812026 |
20/04/2023 | 1.095,97613501 | 45,69447052 | 1.141,67060553 | 0,00000000 | 0,00000000 | 1.141,67060553 |
19/04/2023 | 1.095,62538698 | 45,24827010 | 1.140,87365708 | 0,00000000 | 0,00000000 | 1.140,87365708 |
18/04/2023 | 1.095,27474845 | 44,80251369 | 1.140,07726214 | 0,00000000 | 0,00000000 | 1.140,07726214 |
17/04/2023 | 1.094,92423036 | 44,35720033 | 1.139,28143069 | 0,00000000 | 0,00000000 | 1.139,28143069 |
14/04/2023 | 1.094,55538529 | 43,91159076 | 1.138,46697605 | 0,00000000 | 0,00000000 | 1.138,46697605 |
13/04/2023 | 1.094,18668155 | 43,46644009 | 1.137,65312164 | 0,00000000 | 0,00000000 | 1.137,65312164 |
12/04/2023 | 1.093,81808654 | 43,02174671 | 1.136,83983325 | 0,00000000 | 0,00000000 | 1.136,83983325 |
11/04/2023 | 1.093,44963286 | 42,57751159 | 1.136,02714445 | 0,00000000 | 0,00000000 | 1.136,02714445 |
10/04/2023 | 1.093,08128790 | 42,13373205 | 1.135,21501995 | 0,00000000 | 0,00000000 | 1.135,21501995 |
06/04/2023 | 1.092,71307341 | 41,69040864 | 1.134,40348205 | 0,00000000 | 0,00000000 | 1.134,40348205 |
05/04/2023 | 1.092,34497850 | 41,24754280 | 1.133,59252130 | 0,00000000 | 0,00000000 | 1.133,59252130 |
04/04/2023 | 1.091,97701407 | 40,80513137 | 1.132,78214544 | 0,00000000 | 0,00000000 | 1.132,78214544 |
03/04/2023 | 1.091,60916922 | 40,36317580 | 1.131,97234502 | 0,00000000 | 0,00000000 | 1.131,97234502 |
31/03/2023 | 1.091,24145484 | 39,92167510 | 1.131,16312994 | 0,00000000 | 0,00000000 | 1.131,16312994 |
30/03/2023 | 1.090,87386006 | 39,48062966 | 1.130,35448972 | 0,00000000 | 0,00000000 | 1.130,35448972 |
29/03/2023 | 1.090,50638486 | 39,04003806 | 1.129,54642292 | 0,00000000 | 0,00000000 | 1.129,54642292 |
28/03/2023 | 1.090,13904013 | 38,59990040 | 1.128,73894053 | 0,00000000 | 0,00000000 | 1.128,73894053 |
27/03/2023 | 1.089,77181499 | 38,16021598 | 1.127,93203097 | 0,00000000 | 0,00000000 | 1.127,93203097 |
24/03/2023 | 1.089,40472032 | 37,72098487 | 1.127,12570519 | 0,00000000 | 0,00000000 | 1.127,12570519 |
23/03/2023 | 1.089,03774524 | 37,28220747 | 1.126,31995271 | 0,00000000 | 0,00000000 | 1.126,31995271 |
22/03/2023 | 1.088,67088975 | 36,84388130 | 1.125,51477105 | 0,00000000 | 0,00000000 | 1.125,51477105 |
21/03/2023 | 1.088,30415386 | 36,40600714 | 1.124,71016100 | 0,00000000 | 0,00000000 | 1.124,71016100 |
20/03/2023 | 1.087,93754843 | 35,96858397 | 1.123,90613240 | 0,00000000 | 0,00000000 | 1.123,90613240 |
17/03/2023 | 1.087,57107346 | 35,53161365 | 1.123,10268711 | 0,00000000 | 0,00000000 | 1.123,10268711 |
16/03/2023 | 1.087,20471809 | 35,09509332 | 1.122,29981141 | 0,00000000 | 0,00000000 | 1.122,29981141 |
15/03/2023 | 1.086,69959480 | 34,65459470 | 1.121,35418950 | 0,00000000 | 0,00000000 | 1.121,35418950 |
14/03/2023 | 1.086,19470870 | 34,21465865 | 1.120,40936735 | 0,00000000 | 0,00000000 | 1.120,40936735 |
13/03/2023 | 1.085,69005979 | 33,77528360 | 1.119,46534339 | 0,00000000 | 0,00000000 | 1.119,46534339 |
10/03/2023 | 1.085,18563730 | 33,33646978 | 1.118,52210708 | 0,00000000 | 0,00000000 | 1.118,52210708 |
09/03/2023 | 1.084,68145199 | 32,89821597 | 1.117,57966796 | 0,00000000 | 0,00000000 | 1.117,57966796 |
08/03/2023 | 1.084,17750388 | 32,46052165 | 1.116,63802553 | 0,00000000 | 0,00000000 | 1.116,63802553 |
07/03/2023 | 1.083,67379296 | 32,02338742 | 1.115,69718038 | 0,00000000 | 0,00000000 | 1.115,69718038 |
06/03/2023 | 1.083,17031924 | 31,58681169 | 1.114,75713093 | 0,00000000 | 0,00000000 | 1.114,75713093 |
03/03/2023 | 1.082,66707192 | 31,15079472 | 1.113,81786664 | 0,00000000 | 0,00000000 | 1.113,81786664 |
02/03/2023 | 1.082,16406180 | 30,71533418 | 1.112,87939598 | 0,00000000 | 0,00000000 | 1.112,87939598 |
01/03/2023 | 1.081,66127809 | 30,28043144 | 1.111,94170953 | 0,00000000 | 0,00000000 | 1.111,94170953 |
28/02/2023 | 1.081,15873157 | 29,84608413 | 1.111,00481570 | 0,00000000 | 0,00000000 | 1.111,00481570 |
27/02/2023 | 1.080,65642225 | 29,41229392 | 1.110,06871617 | 0,00000000 | 0,00000000 | 1.110,06871617 |
24/02/2023 | 1.080,15433934 | 28,97905787 | 1.109,13339721 | 0,00000000 | 0,00000000 | 1.109,13339721 |
23/02/2023 | 1.079,65250440 | 28,54637821 | 1.108,19888261 | 0,00000000 | 0,00000000 | 1.108,19888261 |
22/02/2023 | 1.079,15088509 | 28,11425145 | 1.107,26513654 | 0,00000000 | 0,00000000 | 1.107,26513654 |
17/02/2023 | 1.078,64951375 | 27,68267900 | 1.106,33219275 | 0,00000000 | 0,00000000 | 1.106,33219275 |
16/02/2023 | 1.078,14836883 | 27,25165983 | 1.105,40002866 | 0,00000000 | 0,00000000 | 1.105,40002866 |
15/02/2023 | 1.077,90064019 | 26,82749392 | 1.104,72813411 | 0,00000000 | 0,00000000 | 1.104,72813411 |
14/02/2023 | 1.077,65295445 | 26,40367956 | 1.104,05663401 | 0,00000000 | 0,00000000 | 1.104,05663401 |
13/02/2023 | 1.077,40533306 | 25,98021712 | 1.103,38555018 | 0,00000000 | 0,00000000 | 1.103,38555018 |
10/02/2023 | 1.077,15776530 | 25,55710508 | 1.102,71487038 | 0,00000000 | 0,00000000 | 1.102,71487038 |
09/02/2023 | 1.076,91025115 | 25,13434434 | 1.102,04459549 | 0,00000000 | 0,00000000 | 1.102,04459549 |
08/02/2023 | 1.076,66279063 | 24,71193366 | 1.101,37472429 | 0,00000000 | 0,00000000 | 1.101,37472429 |
07/02/2023 | 1.076,41539446 | 24,28987311 | 1.100,70526757 | 0,00000000 | 0,00000000 | 1.100,70526757 |
06/02/2023 | 1.076,16805191 | 23,86816226 | 1.100,03621417 | 0,00000000 | 0,00000000 | 1.100,03621417 |
03/02/2023 | 1.075,92077371 | 23,44680226 | 1.099,36757597 | 0,00000000 | 0,00000000 | 1.099,36757597 |
02/02/2023 | 1.075,67354913 | 23,02579161 | 1.098,69934074 | 0,00000000 | 0,00000000 | 1.098,69934074 |
01/02/2023 | 1.075,42637818 | 22,60513016 | 1.098,03150834 | 0,00000000 | 0,00000000 | 1.098,03150834 |
31/01/2023 | 1.075,17926085 | 22,18481772 | 1.097,36407857 | 0,00000000 | 0,00000000 | 1.097,36407857 |
30/01/2023 | 1.074,93220786 | 21,76485434 | 1.096,69706220 | 0,00000000 | 0,00000000 | 1.096,69706220 |
27/01/2023 | 1.074,68520850 | 21,34523963 | 1.096,03044813 | 0,00000000 | 0,00000000 | 1.096,03044813 |
26/01/2023 | 1.074,43826277 | 20,92597341 | 1.095,36423618 | 0,00000000 | 0,00000000 | 1.095,36423618 |
25/01/2023 | 1.074,19138138 | 20,50705573 | 1.094,69843711 | 0,00000000 | 0,00000000 | 1.094,69843711 |
24/01/2023 | 1.073,94454289 | 20,08848492 | 1.094,03302781 | 0,00000000 | 0,00000000 | 1.094,03302781 |
23/01/2023 | 1.073,69777947 | 19,67026250 | 1.093,36804197 | 0,00000000 | 0,00000000 | 1.093,36804197 |
20/01/2023 | 1.073,45105895 | 19,25238768 | 1.092,70344663 | 0,00000000 | 0,00000000 | 1.092,70344663 |
19/01/2023 | 1.073,20440278 | 18,83486068 | 1.092,03926346 | 0,00000000 | 0,00000000 | 1.092,03926346 |
18/01/2023 | 1.072,95780023 | 18,41768008 | 1.091,37548031 | 0,00000000 | 0,00000000 | 1.091,37548031 |
17/01/2023 | 1.072,71125130 | 18,00084569 | 1.090,71209699 | 0,00000000 | 0,00000000 | 1.090,71209699 |
16/01/2023 | 1.072,46476673 | 17,58435860 | 1.090,04912533 | 0,00000000 | 0,00000000 | 1.090,04912533 |
13/01/2023 | 1.072,14917719 | 17,16711110 | 1.089,31628829 | 0,00000000 | 0,00000000 | 1.089,31628829 |
12/01/2023 | 1.071,83368357 | 16,75026202 | 1.088,58394559 | 0,00000000 | 0,00000000 | 1.088,58394559 |
11/01/2023 | 1.071,51827523 | 16,33381312 | 1.087,85208835 | 0,00000000 | 0,00000000 | 1.087,85208835 |
10/01/2023 | 1.071,20296281 | 15,91776430 | 1.087,12072711 | 0,00000000 | 0,00000000 | 1.087,12072711 |
09/01/2023 | 1.070,88773566 | 15,50211303 | 1.086,38984869 | 0,00000000 | 0,00000000 | 1.086,38984869 |
06/01/2023 | 1.070,57261509 | 15,08686151 | 1.085,65947660 | 0,00000000 | 0,00000000 | 1.085,65947660 |
05/01/2023 | 1.070,25757980 | 14,67200704 | 1.084,92958684 | 0,00000000 | 0,00000000 | 1.084,92958684 |
04/01/2023 | 1.069,94262977 | 14,25755154 | 1.084,20018131 | 0,00000000 | 0,00000000 | 1.084,20018131 |
03/01/2023 | 1.069,62778633 | 13,84349290 | 1.083,47127923 | 0,00000000 | 0,00000000 | 1.083,47127923 |
02/01/2023 | 1.069,31302815 | 13,42983273 | 1.082,74286088 | 0,00000000 | 0,00000000 | 1.082,74286088 |
30/12/2022 | 1.068,99835525 | 13,01656867 | 1.082,01492392 | 0,00000000 | 0,00000000 | 1.082,01492392 |
29/12/2022 | 1.068,68378893 | 12,60370180 | 1.081,28749073 | 0,00000000 | 0,00000000 | 1.081,28749073 |
28/12/2022 | 1.068,36930788 | 12,19123161 | 1.080,56053949 | 0,00000000 | 0,00000000 | 1.080,56053949 |
27/12/2022 | 1.068,05492276 | 11,77915799 | 1.079,83408075 | 0,00000000 | 0,00000000 | 1.079,83408075 |
26/12/2022 | 1.067,74062290 | 11,36747951 | 1.079,10810241 | 0,00000000 | 0,00000000 | 1.079,10810241 |
23/12/2022 | 1.067,42642963 | 10,95619616 | 1.078,38262579 | 0,00000000 | 0,00000000 | 1.078,38262579 |
22/12/2022 | 1.067,11231097 | 10,54530950 | 1.077,65762047 | 0,00000000 | 0,00000000 | 1.077,65762047 |
21/12/2022 | 1.066,79829890 | 10,13481640 | 1.076,93311530 | 0,00000000 | 0,00000000 | 1.076,93311530 |
20/12/2022 | 1.066,48437209 | 9,72471855 | 1.076,20909064 | 0,00000000 | 0,00000000 | 1.076,20909064 |
19/12/2022 | 1.066,17054122 | 9,31501580 | 1.075,48555702 | 0,00000000 | 0,00000000 | 1.075,48555702 |
16/12/2022 | 1.065,85680627 | 8,90570579 | 1.074,76251206 | 0,00000000 | 0,00000000 | 1.074,76251206 |
15/12/2022 | 1.065,65862327 | 8,49771105 | 1.074,15633432 | 0,00000000 | 0,00000000 | 1.074,15633432 |
14/12/2022 | 1.065,46046150 | 8,09002210 | 1.073,55048360 | 0,00000000 | 0,00000000 | 1.073,55048360 |
13/12/2022 | 1.065,26234220 | 7,68263685 | 1.072,94497905 | 0,00000000 | 0,00000000 | 1.072,94497905 |
12/12/2022 | 1.065,06426535 | 7,27555624 | 1.072,33982159 | 0,00000000 | 0,00000000 | 1.072,33982159 |
09/12/2022 | 1.064,86620974 | 6,86878105 | 1.071,73499079 | 0,00000000 | 0,00000000 | 1.071,73499079 |
08/12/2022 | 1.064,66820719 | 6,46230924 | 1.071,13051643 | 0,00000000 | 0,00000000 | 1.071,13051643 |
07/12/2022 | 1.064,47023650 | 6,05614161 | 1.070,52637811 | 0,00000000 | 0,00000000 | 1.070,52637811 |
06/12/2022 | 1.064,27229765 | 5,65027803 | 1.069,92257568 | 0,00000000 | 0,00000000 | 1.069,92257568 |
05/12/2022 | 1.064,07440126 | 5,24471844 | 1.069,31911970 | 0,00000000 | 0,00000000 | 1.069,31911970 |
02/12/2022 | 1.063,87653671 | 4,83946265 | 1.068,71599936 | 0,00000000 | 0,00000000 | 1.068,71599936 |
01/12/2022 | 1.063,67871463 | 4,43450953 | 1.068,11322416 | 0,00000000 | 0,00000000 | 1.068,11322416 |
30/11/2022 | 1.063,48092439 | 4,02985996 | 1.067,51078435 | 0,00000000 | 0,00000000 | 1.067,51078435 |
29/11/2022 | 1.063,28317661 | 3,62551386 | 1.066,90869047 | 0,00000000 | 0,00000000 | 1.066,90869047 |
28/11/2022 | 1.063,08546067 | 3,22146999 | 1.066,30693066 | 0,00000000 | 0,00000000 | 1.066,30693066 |
25/11/2022 | 1.062,88777659 | 2,81772931 | 1.065,70550590 | 0,00000000 | 0,00000000 | 1.065,70550590 |
24/11/2022 | 1.062,69013496 | 2,41429064 | 1.065,10442560 | 0,00000000 | 0,00000000 | 1.065,10442560 |
23/11/2022 | 1.062,49253579 | 2,01115387 | 1.064,50368966 | 0,00000000 | 0,00000000 | 1.064,50368966 |
22/11/2022 | 1.062,29496846 | 1,60831989 | 1.063,90328835 | 0,00000000 | 0,00000000 | 1.063,90328835 |
21/11/2022 | 1.062,09743298 | 1,20578753 | 1.063,30322051 | 0,00000000 | 0,00000000 | 1.063,30322051 |
18/11/2022 | 1.061,89993997 | 0,80355667 | 1.062,70349664 | 0,00000000 | 0,00000000 | 1.062,70349664 |
17/11/2022 | 1.061,70248941 | 0,40162718 | 1.062,10411659 | 0,00000000 | 0,00000000 | 1.062,10411659 |
16/11/2022 | 1.061,50507070 | 52,23199178 | 1.113,73706248 | 52,23199178 | 0,00000000 | 1.061,50507070 |
14/11/2022 | 1.061,19285612 | 51,79560081 | 1.112,98845693 | 0,00000000 | 0,00000000 | 1.112,98845693 |
11/11/2022 | 1.060,88072596 | 51,35962080 | 1.112,24034676 | 0,00000000 | 0,00000000 | 1.112,24034676 |
10/11/2022 | 1.060,56869077 | 50,92405202 | 1.111,49274279 | 0,00000000 | 0,00000000 | 1.111,49274279 |
09/11/2022 | 1.060,25675056 | 50,48889315 | 1.110,74564371 | 0,00000000 | 0,00000000 | 1.110,74564371 |
08/11/2022 | 1.059,94489477 | 50,05414556 | 1.109,99904033 | 0,00000000 | 0,00000000 | 1.109,99904033 |
07/11/2022 | 1.059,63313395 | 49,61980739 | 1.109,25294134 | 0,00000000 | 0,00000000 | 1.109,25294134 |
04/11/2022 | 1.059,32146812 | 49,18587945 | 1.108,50734757 | 0,00000000 | 0,00000000 | 1.108,50734757 |
03/11/2022 | 1.059,00989725 | 48,75236147 | 1.107,76225872 | 0,00000000 | 0,00000000 | 1.107,76225872 |
01/11/2022 | 1.058,69841081 | 48,31925167 | 1.107,01766248 | 0,00000000 | 0,00000000 | 1.107,01766248 |
31/10/2022 | 1.058,38701934 | 47,88655134 | 1.106,27357068 | 0,00000000 | 0,00000000 | 1.106,27357068 |
28/10/2022 | 1.058,07571230 | 47,45425976 | 1.105,52997206 | 0,00000000 | 0,00000000 | 1.105,52997206 |
27/10/2022 | 1.057,76450023 | 47,02237610 | 1.104,78687633 | 0,00000000 | 0,00000000 | 1.104,78687633 |
26/10/2022 | 1.057,45338313 | 46,59090011 | 1.104,04428324 | 0,00000000 | 0,00000000 | 1.104,04428324 |
25/10/2022 | 1.057,14236101 | 46,15983259 | 1.103,30219360 | 0,00000000 | 0,00000000 | 1.103,30219360 |
24/10/2022 | 1.056,83142332 | 45,72917177 | 1.102,56059509 | 0,00000000 | 0,00000000 | 1.102,56059509 |
21/10/2022 | 1.056,52058059 | 45,29891788 | 1.101,81949847 | 0,00000000 | 0,00000000 | 1.101,81949847 |
20/10/2022 | 1.056,20982229 | 44,86907020 | 1.101,07889249 | 0,00000000 | 0,00000000 | 1.101,07889249 |
19/10/2022 | 1.055,89915897 | 44,43963001 | 1.100,33878898 | 0,00000000 | 0,00000000 | 1.100,33878898 |
18/10/2022 | 1.055,58859062 | 44,01059494 | 1.099,59918556 | 0,00000000 | 0,00000000 | 1.099,59918556 |
17/10/2022 | 1.055,27811725 | 43,58196684 | 1.098,86008409 | 0,00000000 | 0,00000000 | 1.098,86008409 |
14/10/2022 | 1.055,43138716 | 43,17271007 | 1.098,60409723 | 0,00000000 | 0,00000000 | 1.098,60409723 |
13/10/2022 | 1.055,58467825 | 42,76348969 | 1.098,34816794 | 0,00000000 | 0,00000000 | 1.098,34816794 |
11/10/2022 | 1.055,73799050 | 42,35430679 | 1.098,09229729 | 0,00000000 | 0,00000000 | 1.098,09229729 |
10/10/2022 | 1.055,89132391 | 41,94516141 | 1.097,83648532 | 0,00000000 | 0,00000000 | 1.097,83648532 |
07/10/2022 | 1.056,04468908 | 41,53605401 | 1.097,58074309 | 0,00000000 | 0,00000000 | 1.097,58074309 |
06/10/2022 | 1.056,19806483 | 41,12698381 | 1.097,32504864 | 0,00000000 | 0,00000000 | 1.097,32504864 |
05/10/2022 | 1.056,35146175 | 40,71795020 | 1.097,06941195 | 0,00000000 | 0,00000000 | 1.097,06941195 |
04/10/2022 | 1.056,50489042 | 40,30895363 | 1.096,81384405 | 0,00000000 | 0,00000000 | 1.096,81384405 |
03/10/2022 | 1.056,65832967 | 39,89999546 | 1.096,55832513 | 0,00000000 | 0,00000000 | 1.096,55832513 |
30/09/2022 | 1.056,81180067 | 39,49107335 | 1.096,30287402 | 0,00000000 | 0,00000000 | 1.096,30287402 |
29/09/2022 | 1.056,96529284 | 39,08218906 | 1.096,04748190 | 0,00000000 | 0,00000000 | 1.096,04748190 |
28/09/2022 | 1.057,11880618 | 38,67334158 | 1.095,79214776 | 0,00000000 | 0,00000000 | 1.095,79214776 |
27/09/2022 | 1.057,27234068 | 38,26453200 | 1.095,53687268 | 0,00000000 | 0,00000000 | 1.095,53687268 |
26/09/2022 | 1.057,42589635 | 37,85575932 | 1.095,28165567 | 0,00000000 | 0,00000000 | 1.095,28165567 |
23/09/2022 | 1.057,57948377 | 37,44702395 | 1.095,02650772 | 0,00000000 | 0,00000000 | 1.095,02650772 |
22/09/2022 | 1.057,73308178 | 37,03832517 | 1.094,77140695 | 0,00000000 | 0,00000000 | 1.094,77140695 |
21/09/2022 | 1.057,88670095 | 36,62966342 | 1.094,51636437 | 0,00000000 | 0,00000000 | 1.094,51636437 |
20/09/2022 | 1.058,04035187 | 36,22104016 | 1.094,26139203 | 0,00000000 | 0,00000000 | 1.094,26139203 |
19/09/2022 | 1.058,19402396 | 35,81245294 | 1.094,00647690 | 0,00000000 | 0,00000000 | 1.094,00647690 |
16/09/2022 | 1.058,34771722 | 35,40390287 | 1.093,75162009 | 0,00000000 | 0,00000000 | 1.093,75162009 |
15/09/2022 | 1.058,52121224 | 34,99604289 | 1.093,51725513 | 0,00000000 | 0,00000000 | 1.093,51725513 |
14/09/2022 | 1.058,69472850 | 34,58820575 | 1.093,28293425 | 0,00000000 | 0,00000000 | 1.093,28293425 |
13/09/2022 | 1.058,86827663 | 34,18038973 | 1.093,04866636 | 0,00000000 | 0,00000000 | 1.093,04866636 |
12/09/2022 | 1.059,04184600 | 33,77259559 | 1.092,81444159 | 0,00000000 | 0,00000000 | 1.092,81444159 |
09/09/2022 | 1.059,21544724 | 33,36482371 | 1.092,58027095 | 0,00000000 | 0,00000000 | 1.092,58027095 |
08/09/2022 | 1.059,38908034 | 32,95707306 | 1.092,34615340 | 0,00000000 | 0,00000000 | 1.092,34615340 |
06/09/2022 | 1.059,56273468 | 32,54934444 | 1.092,11207912 | 0,00000000 | 0,00000000 | 1.092,11207912 |
05/09/2022 | 1.059,73642089 | 32,14163714 | 1.091,87805803 | 0,00000000 | 0,00000000 | 1.091,87805803 |
02/09/2022 | 1.059,91013897 | 31,73395122 | 1.091,64409019 | 0,00000000 | 0,00000000 | 1.091,64409019 |
01/09/2022 | 1.060,08388890 | 31,32628776 | 1.091,41017666 | 0,00000000 | 0,00000000 | 1.091,41017666 |
31/08/2022 | 1.060,25766009 | 30,91864544 | 1.091,17630553 | 0,00000000 | 0,00000000 | 1.091,17630553 |
30/08/2022 | 1.060,43146314 | 30,51102567 | 1.090,94248881 | 0,00000000 | 0,00000000 | 1.090,94248881 |
29/08/2022 | 1.060,60528743 | 30,10342608 | 1.090,70871351 | 0,00000000 | 0,00000000 | 1.090,70871351 |
26/08/2022 | 1.060,77914358 | 29,69584913 | 1.090,47499271 | 0,00000000 | 0,00000000 | 1.090,47499271 |
25/08/2022 | 1.060,95303160 | 29,28829275 | 1.090,24132435 | 0,00000000 | 0,00000000 | 1.090,24132435 |
24/08/2022 | 1.061,12695149 | 28,88075908 | 1.090,00771057 | 0,00000000 | 0,00000000 | 1.090,00771057 |
23/08/2022 | 1.061,30089262 | 28,47324578 | 1.089,77413840 | 0,00000000 | 0,00000000 | 1.089,77413840 |
22/08/2022 | 1.061,47486562 | 28,06575528 | 1.089,54062090 | 0,00000000 | 0,00000000 | 1.089,54062090 |
19/08/2022 | 1.061,64887048 | 27,65828551 | 1.089,30715599 | 0,00000000 | 0,00000000 | 1.089,30715599 |
18/08/2022 | 1.061,82289658 | 27,25083730 | 1.089,07373388 | 0,00000000 | 0,00000000 | 1.089,07373388 |
17/08/2022 | 1.061,99695455 | 26,84341097 | 1.088,84036552 | 0,00000000 | 0,00000000 | 1.088,84036552 |
16/08/2022 | 1.062,17104439 | 26,43600548 | 1.088,60704987 | 0,00000000 | 0,00000000 | 1.088,60704987 |
15/08/2022 | 1.062,51622861 | 26,03281318 | 1.088,54904179 | 0,00000000 | 0,00000000 | 1.088,54904179 |
12/08/2022 | 1.062,86150907 | 25,62951187 | 1.088,49102094 | 0,00000000 | 0,00000000 | 1.088,49102094 |
11/08/2022 | 1.063,20690718 | 25,22610106 | 1.088,43300824 | 0,00000000 | 0,00000000 | 1.088,43300824 |
10/08/2022 | 1.063,55242293 | 24,82258182 | 1.088,37500475 | 0,00000000 | 0,00000000 | 1.088,37500475 |
09/08/2022 | 1.063,89804562 | 24,41895286 | 1.088,31699848 | 0,00000000 | 0,00000000 | 1.088,31699848 |
08/08/2022 | 1.064,24377525 | 24,01521419 | 1.088,25898944 | 0,00000000 | 0,00000000 | 1.088,25898944 |
05/08/2022 | 1.064,58962252 | 23,61136609 | 1.088,20098861 | 0,00000000 | 0,00000000 | 1.088,20098861 |
04/08/2022 | 1.064,93558743 | 23,20740964 | 1.088,14299707 | 0,00000000 | 0,00000000 | 1.088,14299707 |
03/08/2022 | 1.065,28165929 | 22,80334356 | 1.088,08500285 | 0,00000000 | 0,00000000 | 1.088,08500285 |
02/08/2022 | 1.065,62783809 | 22,39916787 | 1.088,02700596 | 0,00000000 | 0,00000000 | 1.088,02700596 |
01/08/2022 | 1.065,97413453 | 21,99488283 | 1.087,96901736 | 0,00000000 | 0,00000000 | 1.087,96901736 |
29/07/2022 | 1.066,32054861 | 21,59048845 | 1.087,91103706 | 0,00000000 | 0,00000000 | 1.087,91103706 |
28/07/2022 | 1.066,66706963 | 21,18598453 | 1.087,85305416 | 0,00000000 | 0,00000000 | 1.087,85305416 |
27/07/2022 | 1.067,01370829 | 20,78137131 | 1.087,79507960 | 0,00000000 | 0,00000000 | 1.087,79507960 |
26/07/2022 | 1.067,36045390 | 20,37664861 | 1.087,73710251 | 0,00000000 | 0,00000000 | 1.087,73710251 |
25/07/2022 | 1.067,70731714 | 19,97181557 | 1.087,67913271 | 0,00000000 | 0,00000000 | 1.087,67913271 |
22/07/2022 | 1.068,05428733 | 19,56687309 | 1.087,62116042 | 0,00000000 | 0,00000000 | 1.087,62116042 |
21/07/2022 | 1.068,40137515 | 19,16182139 | 1.087,56319654 | 0,00000000 | 0,00000000 | 1.087,56319654 |
20/07/2022 | 1.068,74856993 | 18,75666030 | 1.087,50523023 | 0,00000000 | 0,00000000 | 1.087,50523023 |
19/07/2022 | 1.069,09588234 | 18,35138896 | 1.087,44727130 | 0,00000000 | 0,00000000 | 1.087,44727130 |
18/07/2022 | 1.069,44331239 | 17,94600739 | 1.087,38931978 | 0,00000000 | 0,00000000 | 1.087,38931978 |
15/07/2022 | 1.069,10326212 | 17,52924266 | 1.086,63250478 | 0,00000000 | 0,00000000 | 1.086,63250478 |
14/07/2022 | 1.068,76333932 | 17,11289751 | 1.085,87623683 | 0,00000000 | 0,00000000 | 1.085,87623683 |
13/07/2022 | 1.068,42351214 | 16,69696899 | 1.085,12048113 | 0,00000000 | 0,00000000 | 1.085,12048113 |
12/07/2022 | 1.068,08379118 | 16,28145916 | 1.084,36525034 | 0,00000000 | 0,00000000 | 1.084,36525034 |
11/07/2022 | 1.067,74418709 | 15,86636790 | 1.083,61055499 | 0,00000000 | 0,00000000 | 1.083,61055499 |
08/07/2022 | 1.067,40468922 | 15,45169264 | 1.082,85638186 | 0,00000000 | 0,00000000 | 1.082,85638186 |
07/07/2022 | 1.067,06529759 | 15,03743523 | 1.082,10273282 | 0,00000000 | 0,00000000 | 1.082,10273282 |
06/07/2022 | 1.066,72601219 | 14,62359329 | 1.081,34960548 | 0,00000000 | 0,00000000 | 1.081,34960548 |
05/07/2022 | 1.066,38683302 | 14,21016866 | 1.080,59700168 | 0,00000000 | 0,00000000 | 1.080,59700168 |
04/07/2022 | 1.066,04777071 | 13,79715910 | 1.079,84492981 | 0,00000000 | 0,00000000 | 1.079,84492981 |
01/07/2022 | 1.065,70880401 | 13,38456617 | 1.079,09337018 | 0,00000000 | 0,00000000 | 1.079,09337018 |
30/06/2022 | 1.065,36995417 | 12,97238775 | 1.078,34234192 | 0,00000000 | 0,00000000 | 1.078,34234192 |
29/06/2022 | 1.065,03121055 | 12,56062450 | 1.077,59183505 | 0,00000000 | 0,00000000 | 1.077,59183505 |
28/06/2022 | 1.064,69257317 | 12,14927615 | 1.076,84184932 | 0,00000000 | 0,00000000 | 1.076,84184932 |
27/06/2022 | 1.064,35404202 | 11,73834243 | 1.076,09238445 | 0,00000000 | 0,00000000 | 1.076,09238445 |
24/06/2022 | 1.064,01561711 | 11,32782201 | 1.075,34343912 | 0,00000000 | 0,00000000 | 1.075,34343912 |
23/06/2022 | 1.063,67730904 | 10,91771473 | 1.074,59502377 | 0,00000000 | 0,00000000 | 1.074,59502377 |
22/06/2022 | 1.063,33909659 | 10,50802222 | 1.073,84711881 | 0,00000000 | 0,00000000 | 1.073,84711881 |
21/06/2022 | 1.063,00100100 | 10,09874124 | 1.073,09974224 | 0,00000000 | 0,00000000 | 1.073,09974224 |
20/06/2022 | 1.062,66301164 | 9,68987354 | 1.072,35288518 | 0,00000000 | 0,00000000 | 1.072,35288518 |
17/06/2022 | 1.062,32512851 | 9,28141885 | 1.071,60654736 | 0,00000000 | 0,00000000 | 1.071,60654736 |
15/06/2022 | 1.062,10858210 | 8,87438771 | 1.070,98296981 | 0,00000000 | 0,00000000 | 1.070,98296981 |
14/06/2022 | 1.061,89206742 | 8,46767601 | 1.070,35974343 | 0,00000000 | 0,00000000 | 1.070,35974343 |
13/06/2022 | 1.061,67559503 | 8,06128368 | 1.069,73687871 | 0,00000000 | 0,00000000 | 1.069,73687871 |
10/06/2022 | 1.061,45917551 | 7,65520854 | 1.069,11438405 | 0,00000000 | 0,00000000 | 1.069,11438405 |
09/06/2022 | 1.061,24279828 | 7,24945143 | 1.068,49224971 | 0,00000000 | 0,00000000 | 1.068,49224971 |
08/06/2022 | 1.061,02645277 | 6,84401320 | 1.067,87046597 | 0,00000000 | 0,00000000 | 1.067,87046597 |
07/06/2022 | 1.060,81017070 | 6,43889178 | 1.067,24906248 | 0,00000000 | 0,00000000 | 1.067,24906248 |
06/06/2022 | 1.060,59392036 | 6,03408789 | 1.066,62800825 | 0,00000000 | 0,00000000 | 1.066,62800825 |
03/06/2022 | 1.060,37771231 | 5,62960147 | 1.066,00731378 | 0,00000000 | 0,00000000 | 1.066,00731378 |
02/06/2022 | 1.060,16155712 | 5,22543241 | 1.065,38698953 | 0,00000000 | 0,00000000 | 1.065,38698953 |
01/06/2022 | 1.059,94544423 | 4,82158053 | 1.064,76702476 | 0,00000000 | 0,00000000 | 1.064,76702476 |
31/05/2022 | 1.059,72937364 | 4,41804461 | 1.064,14741825 | 0,00000000 | 0,00000000 | 1.064,14741825 |
30/05/2022 | 1.059,51334534 | 4,01482557 | 1.063,52817091 | 0,00000000 | 0,00000000 | 1.063,52817091 |
27/05/2022 | 1.059,29735933 | 3,61192328 | 1.062,90928261 | 0,00000000 | 0,00000000 | 1.062,90928261 |
26/05/2022 | 1.059,08141562 | 3,20933653 | 1.062,29075215 | 0,00000000 | 0,00000000 | 1.062,29075215 |
25/05/2022 | 1.058,86552477 | 2,80706627 | 1.061,67259104 | 0,00000000 | 0,00000000 | 1.061,67259104 |
24/05/2022 | 1.058,64967622 | 2,40511126 | 1.061,05478748 | 0,00000000 | 0,00000000 | 1.061,05478748 |
23/05/2022 | 1.058,43386997 | 2,00347136 | 1.060,43734133 | 0,00000000 | 0,00000000 | 1.060,43734133 |
20/05/2022 | 1.058,21810600 | 1,60214750 | 1.059,82025350 | 0,00000000 | 0,00000000 | 1.059,82025350 |
19/05/2022 | 1.058,00238434 | 1,20113846 | 1.059,20352280 | 0,00000000 | 0,00000000 | 1.059,20352280 |
18/05/2022 | 1.057,78670496 | 0,80044412 | 1.058,58714908 | 0,00000000 | 0,00000000 | 1.058,58714908 |
17/05/2022 | 1.057,57107846 | 0,40006433 | 1.057,97114279 | 0,00000000 | 0,00000000 | 1.057,97114279 |
16/05/2022 | 1.057,35549425 | 48,25796063 | 1.105,61345488 | 48,25796063 | 0,00000000 | 1.057,35549425 |
13/05/2022 | 1.056,76886398 | 47,81333816 | 1.104,58220214 | 0,00000000 | 0,00000000 | 1.104,58220214 |
12/05/2022 | 1.056,18255805 | 47,36935258 | 1.103,55191063 | 0,00000000 | 0,00000000 | 1.103,55191063 |
11/05/2022 | 1.055,59656600 | 46,92600170 | 1.102,52256770 | 0,00000000 | 0,00000000 | 1.102,52256770 |
10/05/2022 | 1.055,01090875 | 46,48328583 | 1.101,49419458 | 0,00000000 | 0,00000000 | 1.101,49419458 |
09/05/2022 | 1.054,42557585 | 46,04120491 | 1.100,46678076 | 0,00000000 | 0,00000000 | 1.100,46678076 |
06/05/2022 | 1.053,84056729 | 45,59975722 | 1.099,44032451 | 0,00000000 | 0,00000000 | 1.099,44032451 |
05/05/2022 | 1.053,25588307 | 45,15894212 | 1.098,41482519 | 0,00000000 | 0,00000000 | 1.098,41482519 |
04/05/2022 | 1.052,67151273 | 44,71875854 | 1.097,39027127 | 0,00000000 | 0,00000000 | 1.097,39027127 |
03/05/2022 | 1.052,08747720 | 44,27920775 | 1.096,36668495 | 0,00000000 | 0,00000000 | 1.096,36668495 |
02/05/2022 | 1.051,50376600 | 43,84028658 | 1.095,34405258 | 0,00000000 | 0,00000000 | 1.095,34405258 |
29/04/2022 | 1.050,92037915 | 43,40199646 | 1.094,32237561 | 0,00000000 | 0,00000000 | 1.094,32237561 |
28/04/2022 | 1.050,33731665 | 42,96433572 | 1.093,30165237 | 0,00000000 | 0,00000000 | 1.093,30165237 |
27/04/2022 | 1.049,75456802 | 42,52730224 | 1.092,28187026 | 0,00000000 | 0,00000000 | 1.092,28187026 |
26/04/2022 | 1.049,17215419 | 42,09089726 | 1.091,26305145 | 0,00000000 | 0,00000000 | 1.091,26305145 |
25/04/2022 | 1.048,59005425 | 41,65511931 | 1.090,24517356 | 0,00000000 | 0,00000000 | 1.090,24517356 |
22/04/2022 | 1.048,00828911 | 41,21996858 | 1.089,22825769 | 0,00000000 | 0,00000000 | 1.089,22825769 |
20/04/2022 | 1.047,42683785 | 40,78544360 | 1.088,21228145 | 0,00000000 | 0,00000000 | 1.088,21228145 |
19/04/2022 | 1.046,84571093 | 40,35154309 | 1.087,19725402 | 0,00000000 | 0,00000000 | 1.087,19725402 |
18/04/2022 | 1.046,26490836 | 39,91826641 | 1.086,18317477 | 0,00000000 | 0,00000000 | 1.086,18317477 |
14/04/2022 | 1.045,50090472 | 39,47868500 | 1.084,97958972 | 0,00000000 | 0,00000000 | 1.084,97958972 |
13/04/2022 | 1.044,73745706 | 39,03987779 | 1.083,77733485 | 0,00000000 | 0,00000000 | 1.083,77733485 |
12/04/2022 | 1.043,97457568 | 38,60184627 | 1.082,57642195 | 0,00000000 | 0,00000000 | 1.082,57642195 |
11/04/2022 | 1.043,21223997 | 38,16458761 | 1.081,37682758 | 0,00000000 | 0,00000000 | 1.081,37682758 |
08/04/2022 | 1.042,45047054 | 37,72810264 | 1.080,17857318 | 0,00000000 | 0,00000000 | 1.080,17857318 |
07/04/2022 | 1.041,68925708 | 37,29238894 | 1.078,98164602 | 0,00000000 | 0,00000000 | 1.078,98164602 |
06/04/2022 | 1.040,92858930 | 36,85744514 | 1.077,78603444 | 0,00000000 | 0,00000000 | 1.077,78603444 |
05/04/2022 | 1.040,16848779 | 36,42327100 | 1.076,59175879 | 0,00000000 | 0,00000000 | 1.076,59175879 |
04/04/2022 | 1.039,40893196 | 35,98986480 | 1.075,39879676 | 0,00000000 | 0,00000000 | 1.075,39879676 |
01/04/2022 | 1.038,64994241 | 35,55722729 | 1.074,20716970 | 0,00000000 | 0,00000000 | 1.074,20716970 |
31/03/2022 | 1.037,89149853 | 35,12535471 | 1.073,01685324 | 0,00000000 | 0,00000000 | 1.073,01685324 |
30/03/2022 | 1.037,13361064 | 34,69424747 | 1.071,82785811 | 0,00000000 | 0,00000000 | 1.071,82785811 |
29/03/2022 | 1.036,37627871 | 34,26390353 | 1.070,64018224 | 0,00000000 | 0,00000000 | 1.070,64018224 |
28/03/2022 | 1.035,61949247 | 33,83432365 | 1.069,45381612 | 0,00000000 | 0,00000000 | 1.069,45381612 |
25/03/2022 | 1.034,86327250 | 33,40550544 | 1.068,26877794 | 0,00000000 | 0,00000000 | 1.068,26877794 |
24/03/2022 | 1.034,10758791 | 32,97744796 | 1.067,08503587 | 0,00000000 | 0,00000000 | 1.067,08503587 |
23/03/2022 | 1.033,35246960 | 32,55015121 | 1.065,90262081 | 0,00000000 | 0,00000000 | 1.065,90262081 |
22/03/2022 | 1.032,59789696 | 32,12361253 | 1.064,72150949 | 0,00000000 | 0,00000000 | 1.064,72150949 |
21/03/2022 | 1.031,84387001 | 31,69783198 | 1.063,54170199 | 0,00000000 | 0,00000000 | 1.063,54170199 |
18/03/2022 | 1.031,09039903 | 31,27280785 | 1.062,36320688 | 0,00000000 | 0,00000000 | 1.062,36320688 |
17/03/2022 | 1.030,33748403 | 30,84853918 | 1.061,18602321 | 0,00000000 | 0,00000000 | 1.061,18602321 |
16/03/2022 | 1.029,58511471 | 30,42502571 | 1.060,01014042 | 0,00000000 | 0,00000000 | 1.060,01014042 |
15/03/2022 | 1.029,01041881 | 30,00743073 | 1.059,01784954 | 0,00000000 | 0,00000000 | 1.059,01784954 |
14/03/2022 | 1.028,43605928 | 29,59044511 | 1.058,02650439 | 0,00000000 | 0,00000000 | 1.058,02650439 |
11/03/2022 | 1.027,86200553 | 29,17406529 | 1.057,03607082 | 0,00000000 | 0,00000000 | 1.057,03607082 |
10/03/2022 | 1.027,28827795 | 28,75829328 | 1.056,04657123 | 0,00000000 | 0,00000000 | 1.056,04657123 |
09/03/2022 | 1.026,71487655 | 28,34312639 | 1.055,05800294 | 0,00000000 | 0,00000000 | 1.055,05800294 |
08/03/2022 | 1.026,14179113 | 27,92856577 | 1.054,07035690 | 0,00000000 | 0,00000000 | 1.054,07035690 |
07/03/2022 | 1.025,56902169 | 27,51460874 | 1.053,08363043 | 0,00000000 | 0,00000000 | 1.053,08363043 |
04/03/2022 | 1.024,99657842 | 27,10125700 | 1.052,09783542 | 0,00000000 | 0,00000000 | 1.052,09783542 |
03/03/2022 | 1.024,42445113 | 26,68850761 | 1.051,11295874 | 0,00000000 | 0,00000000 | 1.051,11295874 |
02/03/2022 | 1.023,85265001 | 26,27636122 | 1.050,12901123 | 0,00000000 | 0,00000000 | 1.050,12901123 |
25/02/2022 | 1.023,28115468 | 25,86481670 | 1.049,14597138 | 0,00000000 | 0,00000000 | 1.049,14597138 |
24/02/2022 | 1.022,70998552 | 25,45387292 | 1.048,16385844 | 0,00000000 | 0,00000000 | 1.048,16385844 |
23/02/2022 | 1.022,13914253 | 25,04353027 | 1.047,18267280 | 0,00000000 | 0,00000000 | 1.047,18267280 |
22/02/2022 | 1.021,56860534 | 24,63378764 | 1.046,20239298 | 0,00000000 | 0,00000000 | 1.046,20239298 |
21/02/2022 | 1.020,99839431 | 24,22464386 | 1.045,22303817 | 0,00000000 | 0,00000000 | 1.045,22303817 |
18/02/2022 | 1.020,42849926 | 23,81609911 | 1.044,24459837 | 0,00000000 | 0,00000000 | 1.044,24459837 |
17/02/2022 | 1.019,85892020 | 23,40815174 | 1.043,26707194 | 0,00000000 | 0,00000000 | 1.043,26707194 |
16/02/2022 | 1.019,28966731 | 23,00080137 | 1.042,29046868 | 0,00000000 | 0,00000000 | 1.042,29046868 |
15/02/2022 | 1.019,04016749 | 22,60113188 | 1.041,64129937 | 0,00000000 | 0,00000000 | 1.041,64129937 |
14/02/2022 | 1.018,79072851 | 22,20180643 | 1.040,99253494 | 0,00000000 | 0,00000000 | 1.040,99253494 |
11/02/2022 | 1.018,54135035 | 21,80282382 | 1.040,34417417 | 0,00000000 | 0,00000000 | 1.040,34417417 |
10/02/2022 | 1.018,29203302 | 21,40418388 | 1.039,69621690 | 0,00000000 | 0,00000000 | 1.039,69621690 |
09/02/2022 | 1.018,04277652 | 21,00588641 | 1.039,04866293 | 0,00000000 | 0,00000000 | 1.039,04866293 |
08/02/2022 | 1.017,79358085 | 20,60793125 | 1.038,40151210 | 0,00000000 | 0,00000000 | 1.038,40151210 |
07/02/2022 | 1.017,54445614 | 20,21031840 | 1.037,75477454 | 0,00000000 | 0,00000000 | 1.037,75477454 |
04/02/2022 | 1.017,29538213 | 19,81304730 | 1.037,10842943 | 0,00000000 | 0,00000000 | 1.037,10842943 |
03/02/2022 | 1.017,04636894 | 19,41611796 | 1.036,46248690 | 0,00000000 | 0,00000000 | 1.036,46248690 |
02/02/2022 | 1.016,79741659 | 19,01952918 | 1.035,81694577 | 0,00000000 | 0,00000000 | 1.035,81694577 |
01/02/2022 | 1.016,54852506 | 18,62328181 | 1.035,17180687 | 0,00000000 | 0,00000000 | 1.035,17180687 |
31/01/2022 | 1.016,29970450 | 18,22737585 | 1.034,52708035 | 0,00000000 | 0,00000000 | 1.034,52708035 |
28/01/2022 | 1.016,05093463 | 17,83181074 | 1.033,88274537 | 0,00000000 | 0,00000000 | 1.033,88274537 |
27/01/2022 | 1.015,80222559 | 17,43658549 | 1.033,23881108 | 0,00000000 | 0,00000000 | 1.033,23881108 |
26/01/2022 | 1.015,55358752 | 17,04170008 | 1.032,59528760 | 0,00000000 | 0,00000000 | 1.032,59528760 |
25/01/2022 | 1.015,30500014 | 16,64715501 | 1.031,95215515 | 0,00000000 | 0,00000000 | 1.031,95215515 |
24/01/2022 | 1.015,05647358 | 16,25295026 | 1.031,30942384 | 0,00000000 | 0,00000000 | 1.031,30942384 |
21/01/2022 | 1.014,80800786 | 15,85908364 | 1.030,66709150 | 0,00000000 | 0,00000000 | 1.030,66709150 |
20/01/2022 | 1.014,55961310 | 15,46555715 | 1.030,02517025 | 0,00000000 | 0,00000000 | 1.030,02517025 |
19/01/2022 | 1.014,31126903 | 15,07237029 | 1.029,38363932 | 0,00000000 | 0,00000000 | 1.029,38363932 |
18/01/2022 | 1.014,06298580 | 14,67952102 | 1.028,74250682 | 0,00000000 | 0,00000000 | 1.028,74250682 |
17/01/2022 | 1.013,81477353 | 14,28701133 | 1.028,10178486 | 0,00000000 | 0,00000000 | 1.028,10178486 |
14/01/2022 | 1.013,47967001 | 13,89364685 | 1.027,37331686 | 0,00000000 | 0,00000000 | 1.027,37331686 |
13/01/2022 | 1.013,14467721 | 13,50068877 | 1.026,64536598 | 0,00000000 | 0,00000000 | 1.026,64536598 |
12/01/2022 | 1.012,80979511 | 13,10813480 | 1.025,91792991 | 0,00000000 | 0,00000000 | 1.025,91792991 |
11/01/2022 | 1.012,47502373 | 12,71598667 | 1.025,19101040 | 0,00000000 | 0,00000000 | 1.025,19101040 |
10/01/2022 | 1.012,14035299 | 12,32424198 | 1.024,46459497 | 0,00000000 | 0,00000000 | 1.024,46459497 |
07/01/2022 | 1.011,80580303 | 11,93290172 | 1.023,73870475 | 0,00000000 | 0,00000000 | 1.023,73870475 |
06/01/2022 | 1.011,47136379 | 11,54196547 | 1.023,01332926 | 0,00000000 | 0,00000000 | 1.023,01332926 |
05/01/2022 | 1.011,13703525 | 11,15143298 | 1.022,28846823 | 0,00000000 | 0,00000000 | 1.022,28846823 |
04/01/2022 | 1.010,80280736 | 10,76130285 | 1.021,56411021 | 0,00000000 | 0,00000000 | 1.021,56411021 |
03/01/2022 | 1.010,46870025 | 10,37157502 | 1.020,84027527 | 0,00000000 | 0,00000000 | 1.020,84027527 |
31/12/2021 | 1.010,13470384 | 9,98225114 | 1.020,11695498 | 0,00000000 | 0,00000000 | 1.020,11695498 |
30/12/2021 | 1.009,80081815 | 9,59332790 | 1.019,39414605 | 0,00000000 | 0,00000000 | 1.019,39414605 |
29/12/2021 | 1.009,46703311 | 9,20480697 | 1.018,67184008 | 0,00000000 | 0,00000000 | 1.018,67184008 |
28/12/2021 | 1.009,13336884 | 8,81668824 | 1.017,95005708 | 0,00000000 | 0,00000000 | 1.017,95005708 |
27/12/2021 | 1.008,79980522 | 8,42896927 | 1.017,22877449 | 0,00000000 | 0,00000000 | 1.017,22877449 |
24/12/2021 | 1.008,46636237 | 8,04165195 | 1.016,50801432 | 0,00000000 | 0,00000000 | 1.016,50801432 |
23/12/2021 | 1.008,13302017 | 7,65473587 | 1.015,78775604 | 0,00000000 | 0,00000000 | 1.015,78775604 |
22/12/2021 | 1.007,79979875 | 7,26821889 | 1.015,06801764 | 0,00000000 | 0,00000000 | 1.015,06801764 |
21/12/2021 | 1.007,46667798 | 6,88210159 | 1.014,34877957 | 0,00000000 | 0,00000000 | 1.014,34877957 |
20/12/2021 | 1.007,13366791 | 6,49638479 | 1.013,63005270 | 0,00000000 | 0,00000000 | 1.013,63005270 |
17/12/2021 | 1.006,80076856 | 6,11106621 | 1.012,91183477 | 0,00000000 | 0,00000000 | 1.012,91183477 |
16/12/2021 | 1.006,46798999 | 5,72614664 | 1.012,19413663 | 0,00000000 | 0,00000000 | 1.012,19413663 |
15/12/2021 | 1.006,03548999 | 5,34109573 | 1.011,37658572 | 0,00000000 | 0,00000000 | 1.011,37658572 |
14/12/2021 | 1.005,60318000 | 4,95651952 | 1.010,55969952 | 0,00000000 | 0,00000000 | 1.010,55969952 |
13/12/2021 | 1.005,17104999 | 4,57241756 | 1.009,74346755 | 0,00000000 | 0,00000000 | 1.009,74346755 |
10/12/2021 | 1.004,73911000 | 4,18878849 | 1.008,92789849 | 0,00000000 | 0,00000000 | 1.008,92789849 |
09/12/2021 | 1.004,30736000 | 3,80563292 | 1.008,11299292 | 0,00000000 | 0,00000000 | 1.008,11299292 |
08/12/2021 | 1.003,87578999 | 3,42295041 | 1.007,29874040 | 0,00000000 | 0,00000000 | 1.007,29874040 |
07/12/2021 | 1.003,44439999 | 3,04073957 | 1.006,48513956 | 0,00000000 | 0,00000000 | 1.006,48513956 |
06/12/2021 | 1.003,01320000 | 2,65900103 | 1.005,67220103 | 0,00000000 | 0,00000000 | 1.005,67220103 |
03/12/2021 | 1.002,58219000 | 2,27773339 | 1.004,85992339 | 0,00000000 | 0,00000000 | 1.004,85992339 |
02/12/2021 | 1.002,15136000 | 1,89693623 | 1.004,04829623 | 0,00000000 | 0,00000000 | 1.004,04829623 |
01/12/2021 | 1.001,72072000 | 1,51661017 | 1.003,23733017 | 0,00000000 | 0,00000000 | 1.003,23733017 |
30/11/2021 | 1.001,29025999 | 1,13675381 | 1.002,42701380 | 0,00000000 | 0,00000000 | 1.002,42701380 |
29/11/2021 | 1.000,85998999 | 0,75736676 | 1.001,61735675 | 0,00000000 | 0,00000000 | 1.001,61735675 |
26/11/2021 | 1.000,42990000 | 0,37844862 | 1.000,80834862 | 0,00000000 | 0,00000000 | 1.000,80834862 |
25/11/2021 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – thap112021-11-26T15:24:09-03:00