Tabela De Histórico - SUZB16

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	Preço Unitário Vazio
25/04/2024	1.000,00000000	38,96227000	1.038,96227000	0,00000000	1.038,96227000
24/04/2024	1.000,00000000	38,49298000	1.038,49298000	0,00000000	1.038,49298000
23/04/2024	1.000,00000000	38,02390999	1.038,02390999	0,00000000	1.038,02390999
22/04/2024	1.000,00000000	37,55504999	1.037,55504999	0,00000000	1.037,55504999
19/04/2024	1.000,00000000	37,08639999	1.037,08639999	0,00000000	1.037,08639999
18/04/2024	1.000,00000000	36,61796000	1.036,61796000	0,00000000	1.036,61796000
17/04/2024	1.000,00000000	36,14973999	1.036,14973999	0,00000000	1.036,14973999
16/04/2024	1.000,00000000	35,68173000	1.035,68173000	0,00000000	1.035,68173000
15/04/2024	1.000,00000000	35,21391999	1.035,21391999	0,00000000	1.035,21391999
12/04/2024	1.000,00000000	34,74632999	1.034,74632999	0,00000000	1.034,74632999
11/04/2024	1.000,00000000	34,27895000	1.034,27895000	0,00000000	1.034,27895000
10/04/2024	1.000,00000000	33,81177999	1.033,81177999	0,00000000	1.033,81177999
09/04/2024	1.000,00000000	33,34481999	1.033,34481999	0,00000000	1.033,34481999
08/04/2024	1.000,00000000	32,87807999	1.032,87807999	0,00000000	1.032,87807999
05/04/2024	1.000,00000000	32,41154000	1.032,41154000	0,00000000	1.032,41154000
04/04/2024	1.000,00000000	31,94520999	1.031,94520999	0,00000000	1.031,94520999
03/04/2024	1.000,00000000	31,47910000	1.031,47910000	0,00000000	1.031,47910000
02/04/2024	1.000,00000000	31,01318999	1.031,01318999	0,00000000	1.031,01318999
01/04/2024	1.000,00000000	30,54749999	1.030,54749999	0,00000000	1.030,54749999
28/03/2024	1.000,00000000	30,08202000	1.030,08202000	0,00000000	1.030,08202000
27/03/2024	1.000,00000000	29,61674000	1.029,61674000	0,00000000	1.029,61674000
26/03/2024	1.000,00000000	29,15168000	1.029,15168000	0,00000000	1.029,15168000
25/03/2024	1.000,00000000	28,68683000	1.028,68683000	0,00000000	1.028,68683000
22/03/2024	1.000,00000000	28,22217999	1.028,22217999	0,00000000	1.028,22217999
21/03/2024	1.000,00000000	27,75774999	1.027,75774999	0,00000000	1.027,75774999
20/03/2024	1.000,00000000	27,27286000	1.027,27286000	0,00000000	1.027,27286000
19/03/2024	1.000,00000000	26,78819999	1.026,78819999	0,00000000	1.026,78819999
18/03/2024	1.000,00000000	26,30376999	1.026,30376999	0,00000000	1.026,30376999
15/03/2024	1.000,00000000	25,81955999	1.025,81955999	0,00000000	1.025,81955999
14/03/2024	1.000,00000000	25,33559000	1.025,33559000	0,00000000	1.025,33559000
13/03/2024	1.000,00000000	24,85183999	1.024,85183999	0,00000000	1.024,85183999
12/03/2024	1.000,00000000	24,36831999	1.024,36831999	0,00000000	1.024,36831999
11/03/2024	1.000,00000000	23,88502999	1.023,88502999	0,00000000	1.023,88502999
08/03/2024	1.000,00000000	23,40197000	1.023,40197000	0,00000000	1.023,40197000
07/03/2024	1.000,00000000	22,91913999	1.022,91913999	0,00000000	1.022,91913999
06/03/2024	1.000,00000000	22,43653000	1.022,43653000	0,00000000	1.022,43653000
05/03/2024	1.000,00000000	21,95415000	1.021,95415000	0,00000000	1.021,95415000
04/03/2024	1.000,00000000	21,47199999	1.021,47199999	0,00000000	1.021,47199999
01/03/2024	1.000,00000000	20,99007000	1.020,99007000	0,00000000	1.020,99007000
29/02/2024	1.000,00000000	20,50838000	1.020,50838000	0,00000000	1.020,50838000
28/02/2024	1.000,00000000	20,02690999	1.020,02690999	0,00000000	1.020,02690999
27/02/2024	1.000,00000000	19,54567000	1.019,54567000	0,00000000	1.019,54567000
26/02/2024	1.000,00000000	19,06465000	1.019,06465000	0,00000000	1.019,06465000
23/02/2024	1.000,00000000	18,58385999	1.018,58385999	0,00000000	1.018,58385999
22/02/2024	1.000,00000000	18,10329999	1.018,10329999	0,00000000	1.018,10329999
21/02/2024	1.000,00000000	17,62296999	1.017,62296999	0,00000000	1.017,62296999
20/02/2024	1.000,00000000	17,14286000	1.017,14286000	0,00000000	1.017,14286000
19/02/2024	1.000,00000000	16,66297999	1.016,66297999	0,00000000	1.016,66297999
16/02/2024	1.000,00000000	16,18331999	1.016,18331999	0,00000000	1.016,18331999
15/02/2024	1.000,00000000	15,70388999	1.015,70388999	0,00000000	1.015,70388999
14/02/2024	1.000,00000000	15,22468999	1.015,22468999	0,00000000	1.015,22468999
09/02/2024	1.000,00000000	14,74572000	1.014,74572000	0,00000000	1.014,74572000
08/02/2024	1.000,00000000	14,26696999	1.014,26696999	0,00000000	1.014,26696999
07/02/2024	1.000,00000000	13,78843999	1.013,78843999	0,00000000	1.013,78843999
06/02/2024	1.000,00000000	13,31013999	1.013,31013999	0,00000000	1.013,31013999
05/02/2024	1.000,00000000	12,83206999	1.012,83206999	0,00000000	1.012,83206999
02/02/2024	1.000,00000000	12,35421999	1.012,35421999	0,00000000	1.012,35421999
01/02/2024	1.000,00000000	11,87659999	1.011,87659999	0,00000000	1.011,87659999
31/01/2024	1.000,00000000	11,37893999	1.011,37893999	0,00000000	1.011,37893999
30/01/2024	1.000,00000000	10,88152000	1.010,88152000	0,00000000	1.010,88152000
29/01/2024	1.000,00000000	10,38434000	1.010,38434000	0,00000000	1.010,38434000
26/01/2024	1.000,00000000	9,88742000	1.009,88742000	0,00000000	1.009,88742000
25/01/2024	1.000,00000000	9,39073000	1.009,39073000	0,00000000	1.009,39073000
24/01/2024	1.000,00000000	8,89428999	1.008,89428999	0,00000000	1.008,89428999
23/01/2024	1.000,00000000	8,39809000	1.008,39809000	0,00000000	1.008,39809000
22/01/2024	1.000,00000000	7,90213999	1.007,90213999	0,00000000	1.007,90213999
19/01/2024	1.000,00000000	7,40643000	1.007,40643000	0,00000000	1.007,40643000
18/01/2024	1.000,00000000	6,91097000	1.006,91097000	0,00000000	1.006,91097000
17/01/2024	1.000,00000000	6,41574999	1.006,41574999	0,00000000	1.006,41574999
16/01/2024	1.000,00000000	5,92076999	1.005,92076999	0,00000000	1.005,92076999
15/01/2024	1.000,00000000	5,42603999	1.005,42603999	0,00000000	1.005,42603999
12/01/2024	1.000,00000000	4,93155000	1.004,93155000	0,00000000	1.004,93155000
11/01/2024	1.000,00000000	4,43729999	1.004,43729999	0,00000000	1.004,43729999
10/01/2024	1.000,00000000	3,94329999	1.003,94329999	0,00000000	1.003,94329999
09/01/2024	1.000,00000000	3,44954000	1.003,44954000	0,00000000	1.003,44954000
08/01/2024	1.000,00000000	2,95602000	1.002,95602000	0,00000000	1.002,95602000
05/01/2024	1.000,00000000	2,46273999	1.002,46273999	0,00000000	1.002,46273999
04/01/2024	1.000,00000000	1,96971000	1.001,96971000	0,00000000	1.001,96971000
03/01/2024	1.000,00000000	1,47691999	1.001,47691999	0,00000000	1.001,47691999
02/01/2024	1.000,00000000	0,98437000	1.000,98437000	0,00000000	1.000,98437000
29/12/2023	1.000,00000000	0,49206000	1.000,49206000	0,00000000	1.000,49206000
28/12/2023	1.000,00000000	69,52285000	1.069,52285000	69,52285000	1.000,00000000
27/12/2023	1.000,00000000	68,99682999	1.068,99682999	0,00000000	1.068,99682999
26/12/2023	1.000,00000000	68,47106999	1.068,47106999	0,00000000	1.068,47106999
22/12/2023	1.000,00000000	67,94557999	1.067,94557999	0,00000000	1.067,94557999
21/12/2023	1.000,00000000	67,42033999	1.067,42033999	0,00000000	1.067,42033999
20/12/2023	1.000,00000000	66,89535999	1.066,89535999	0,00000000	1.066,89535999
19/12/2023	1.000,00000000	66,37063999	1.066,37063999	0,00000000	1.066,37063999
18/12/2023	1.000,00000000	65,84616999	1.065,84616999	0,00000000	1.065,84616999
15/12/2023	1.000,00000000	65,32197000	1.065,32197000	0,00000000	1.065,32197000
14/12/2023	1.000,00000000	64,79802000	1.064,79802000	0,00000000	1.064,79802000
13/12/2023	1.000,00000000	64,25309999	1.064,25309999	0,00000000	1.064,25309999
12/12/2023	1.000,00000000	63,70845999	1.063,70845999	0,00000000	1.063,70845999
11/12/2023	1.000,00000000	63,16408999	1.063,16408999	0,00000000	1.063,16408999
08/12/2023	1.000,00000000	62,62001000	1.062,62001000	0,00000000	1.062,62001000
07/12/2023	1.000,00000000	62,07619999	1.062,07619999	0,00000000	1.062,07619999
06/12/2023	1.000,00000000	61,53268000	1.061,53268000	0,00000000	1.061,53268000
05/12/2023	1.000,00000000	60,98943000	1.060,98943000	0,00000000	1.060,98943000
04/12/2023	1.000,00000000	60,44646000	1.060,44646000	0,00000000	1.060,44646000
01/12/2023	1.000,00000000	59,90376000	1.059,90376000	0,00000000	1.059,90376000
30/11/2023	1.000,00000000	59,36135000	1.059,36135000	0,00000000	1.059,36135000
29/11/2023	1.000,00000000	58,81921000	1.058,81921000	0,00000000	1.058,81921000
28/11/2023	1.000,00000000	58,27735000	1.058,27735000	0,00000000	1.058,27735000
27/11/2023	1.000,00000000	57,73577000	1.057,73577000	0,00000000	1.057,73577000
24/11/2023	1.000,00000000	57,19446000	1.057,19446000	0,00000000	1.057,19446000
23/11/2023	1.000,00000000	56,65342999	1.056,65342999	0,00000000	1.056,65342999
22/11/2023	1.000,00000000	56,11268000	1.056,11268000	0,00000000	1.056,11268000
21/11/2023	1.000,00000000	55,57220000	1.055,57220000	0,00000000	1.055,57220000
20/11/2023	1.000,00000000	55,03199999	1.055,03199999	0,00000000	1.055,03199999
17/11/2023	1.000,00000000	54,49207999	1.054,49207999	0,00000000	1.054,49207999
16/11/2023	1.000,00000000	53,95243999	1.053,95243999	0,00000000	1.053,95243999
14/11/2023	1.000,00000000	53,41306999	1.053,41306999	0,00000000	1.053,41306999
13/11/2023	1.000,00000000	52,87397000	1.052,87397000	0,00000000	1.052,87397000
10/11/2023	1.000,00000000	52,33514999	1.052,33514999	0,00000000	1.052,33514999
09/11/2023	1.000,00000000	51,79661000	1.051,79661000	0,00000000	1.051,79661000
08/11/2023	1.000,00000000	51,25833999	1.051,25833999	0,00000000	1.051,25833999
07/11/2023	1.000,00000000	50,72034999	1.050,72034999	0,00000000	1.050,72034999
06/11/2023	1.000,00000000	50,18264000	1.050,18264000	0,00000000	1.050,18264000
03/11/2023	1.000,00000000	49,64520000	1.049,64520000	0,00000000	1.049,64520000
01/11/2023	1.000,00000000	49,08719999	1.049,08719999	0,00000000	1.049,08719999
31/10/2023	1.000,00000000	48,52949999	1.048,52949999	0,00000000	1.048,52949999
30/10/2023	1.000,00000000	47,97209000	1.047,97209000	0,00000000	1.047,97209000
27/10/2023	1.000,00000000	47,41499000	1.047,41499000	0,00000000	1.047,41499000
26/10/2023	1.000,00000000	46,85816999	1.046,85816999	0,00000000	1.046,85816999
25/10/2023	1.000,00000000	46,30165999	1.046,30165999	0,00000000	1.046,30165999
24/10/2023	1.000,00000000	45,74543999	1.045,74543999	0,00000000	1.045,74543999
23/10/2023	1.000,00000000	45,18950999	1.045,18950999	0,00000000	1.045,18950999
20/10/2023	1.000,00000000	44,63387999	1.044,63387999	0,00000000	1.044,63387999
19/10/2023	1.000,00000000	44,07855000	1.044,07855000	0,00000000	1.044,07855000
18/10/2023	1.000,00000000	43,52350999	1.043,52350999	0,00000000	1.043,52350999
17/10/2023	1.000,00000000	42,96877000	1.042,96877000	0,00000000	1.042,96877000
16/10/2023	1.000,00000000	42,41432000	1.042,41432000	0,00000000	1.042,41432000
13/10/2023	1.000,00000000	41,86017000	1.041,86017000	0,00000000	1.041,86017000
11/10/2023	1.000,00000000	41,30630999	1.041,30630999	0,00000000	1.041,30630999
10/10/2023	1.000,00000000	40,75274000	1.040,75274000	0,00000000	1.040,75274000
09/10/2023	1.000,00000000	40,19946999	1.040,19946999	0,00000000	1.040,19946999
06/10/2023	1.000,00000000	39,64649999	1.039,64649999	0,00000000	1.039,64649999
05/10/2023	1.000,00000000	39,09381000	1.039,09381000	0,00000000	1.039,09381000
04/10/2023	1.000,00000000	38,54142000	1.038,54142000	0,00000000	1.038,54142000
03/10/2023	1.000,00000000	37,98933000	1.037,98933000	0,00000000	1.037,98933000
02/10/2023	1.000,00000000	37,43753000	1.037,43753000	0,00000000	1.037,43753000
29/09/2023	1.000,00000000	36,88602000	1.036,88602000	0,00000000	1.036,88602000
28/09/2023	1.000,00000000	36,33481000	1.036,33481000	0,00000000	1.036,33481000
27/09/2023	1.000,00000000	35,78388000	1.035,78388000	0,00000000	1.035,78388000
26/09/2023	1.000,00000000	35,23326000	1.035,23326000	0,00000000	1.035,23326000
25/09/2023	1.000,00000000	34,68292000	1.034,68292000	0,00000000	1.034,68292000
22/09/2023	1.000,00000000	34,13288000	1.034,13288000	0,00000000	1.034,13288000
21/09/2023	1.000,00000000	33,58312000	1.033,58312000	0,00000000	1.033,58312000
20/09/2023	1.000,00000000	33,01324999	1.033,01324999	0,00000000	1.033,01324999
19/09/2023	1.000,00000000	32,44368000	1.032,44368000	0,00000000	1.032,44368000
18/09/2023	1.000,00000000	31,87443000	1.031,87443000	0,00000000	1.031,87443000
15/09/2023	1.000,00000000	31,30549000	1.031,30549000	0,00000000	1.031,30549000
14/09/2023	1.000,00000000	30,73686999	1.030,73686999	0,00000000	1.030,73686999
13/09/2023	1.000,00000000	30,16855999	1.030,16855999	0,00000000	1.030,16855999
12/09/2023	1.000,00000000	29,60056999	1.029,60056999	0,00000000	1.029,60056999
11/09/2023	1.000,00000000	29,03287999	1.029,03287999	0,00000000	1.029,03287999
08/09/2023	1.000,00000000	28,46550999	1.028,46550999	0,00000000	1.028,46550999
06/09/2023	1.000,00000000	27,89846000	1.027,89846000	0,00000000	1.027,89846000
05/09/2023	1.000,00000000	27,33170999	1.027,33170999	0,00000000	1.027,33170999
04/09/2023	1.000,00000000	26,76528000	1.026,76528000	0,00000000	1.026,76528000
01/09/2023	1.000,00000000	26,19915999	1.026,19915999	0,00000000	1.026,19915999
31/08/2023	1.000,00000000	25,63335000	1.025,63335000	0,00000000	1.025,63335000
30/08/2023	1.000,00000000	25,06786000	1.025,06786000	0,00000000	1.025,06786000
29/08/2023	1.000,00000000	24,50268000	1.024,50268000	0,00000000	1.024,50268000
28/08/2023	1.000,00000000	23,93779999	1.023,93779999	0,00000000	1.023,93779999
25/08/2023	1.000,00000000	23,37323999	1.023,37323999	0,00000000	1.023,37323999
24/08/2023	1.000,00000000	22,80898999	1.022,80898999	0,00000000	1.022,80898999
23/08/2023	1.000,00000000	22,24505999	1.022,24505999	0,00000000	1.022,24505999
22/08/2023	1.000,00000000	21,68142999	1.021,68142999	0,00000000	1.021,68142999
21/08/2023	1.000,00000000	21,11810999	1.021,11810999	0,00000000	1.021,11810999
18/08/2023	1.000,00000000	20,55511000	1.020,55511000	0,00000000	1.020,55511000
17/08/2023	1.000,00000000	19,99240999	1.019,99240999	0,00000000	1.019,99240999
16/08/2023	1.000,00000000	19,43003000	1.019,43003000	0,00000000	1.019,43003000
15/08/2023	1.000,00000000	18,86794999	1.018,86794999	0,00000000	1.018,86794999
14/08/2023	1.000,00000000	18,30619000	1.018,30619000	0,00000000	1.018,30619000
11/08/2023	1.000,00000000	17,74472999	1.017,74472999	0,00000000	1.017,74472999
10/08/2023	1.000,00000000	17,18357999	1.017,18357999	0,00000000	1.017,18357999
09/08/2023	1.000,00000000	16,62275000	1.016,62275000	0,00000000	1.016,62275000
08/08/2023	1.000,00000000	16,06222000	1.016,06222000	0,00000000	1.016,06222000
07/08/2023	1.000,00000000	15,50199999	1.015,50199999	0,00000000	1.015,50199999
04/08/2023	1.000,00000000	14,94208999	1.014,94208999	0,00000000	1.014,94208999
03/08/2023	1.000,00000000	14,38249000	1.014,38249000	0,00000000	1.014,38249000
02/08/2023	1.000,00000000	13,80324000	1.013,80324000	0,00000000	1.013,80324000
01/08/2023	1.000,00000000	13,22431999	1.013,22431999	0,00000000	1.013,22431999
31/07/2023	1.000,00000000	12,64573000	1.012,64573000	0,00000000	1.012,64573000
28/07/2023	1.000,00000000	12,06747000	1.012,06747000	0,00000000	1.012,06747000
27/07/2023	1.000,00000000	11,48953999	1.011,48953999	0,00000000	1.011,48953999
26/07/2023	1.000,00000000	10,91193999	1.010,91193999	0,00000000	1.010,91193999
25/07/2023	1.000,00000000	10,33466999	1.010,33466999	0,00000000	1.010,33466999
24/07/2023	1.000,00000000	9,75773000	1.009,75773000	0,00000000	1.009,75773000
21/07/2023	1.000,00000000	9,18112000	1.009,18112000	0,00000000	1.009,18112000
20/07/2023	1.000,00000000	8,60484000	1.008,60484000	0,00000000	1.008,60484000
19/07/2023	1.000,00000000	8,02889000	1.008,02889000	0,00000000	1.008,02889000
18/07/2023	1.000,00000000	7,45325999	1.007,45325999	0,00000000	1.007,45325999
17/07/2023	1.000,00000000	6,87796999	1.006,87796999	0,00000000	1.006,87796999
14/07/2023	1.000,00000000	6,30299999	1.006,30299999	0,00000000	1.006,30299999
13/07/2023	1.000,00000000	5,72835999	1.005,72835999	0,00000000	1.005,72835999
12/07/2023	1.000,00000000	5,15405000	1.005,15405000	0,00000000	1.005,15405000
11/07/2023	1.000,00000000	4,58007000	1.004,58007000	0,00000000	1.004,58007000
10/07/2023	1.000,00000000	4,00642000	1.004,00642000	0,00000000	1.004,00642000
07/07/2023	1.000,00000000	3,43308999	1.003,43308999	0,00000000	1.003,43308999
06/07/2023	1.000,00000000	2,86008999	1.002,86008999	0,00000000	1.002,86008999
05/07/2023	1.000,00000000	2,28742000	1.002,28742000	0,00000000	1.002,28742000
04/07/2023	1.000,00000000	1,71506999	1.001,71506999	0,00000000	1.001,71506999
03/07/2023	1.000,00000000	1,14305999	1.001,14305999	0,00000000	1.001,14305999
30/06/2023	1.000,00000000	0,57137000	1.000,57137000	0,00000000	1.000,57137000
29/06/2023	1.000,00000000	73,39768999	1.073,39768999	73,39768999	1.000,00000000
28/06/2023	1.000,00000000	72,78473999	1.072,78473999	0,00000000	1.072,78473999
27/06/2023	1.000,00000000	72,17213999	1.072,17213999	0,00000000	1.072,17213999
26/06/2023	1.000,00000000	71,55987999	1.071,55987999	0,00000000	1.071,55987999
23/06/2023	1.000,00000000	70,94797999	1.070,94797999	0,00000000	1.070,94797999
22/06/2023	1.000,00000000	70,33643000	1.070,33643000	0,00000000	1.070,33643000
21/06/2023	1.000,00000000	69,72522000	1.069,72522000	0,00000000	1.069,72522000
20/06/2023	1.000,00000000	69,11437000	1.069,11437000	0,00000000	1.069,11437000
19/06/2023	1.000,00000000	68,50386000	1.068,50386000	0,00000000	1.068,50386000
16/06/2023	1.000,00000000	67,89371000	1.067,89371000	0,00000000	1.067,89371000
15/06/2023	1.000,00000000	67,28390000	1.067,28390000	0,00000000	1.067,28390000
14/06/2023	1.000,00000000	66,67443999	1.066,67443999	0,00000000	1.066,67443999
13/06/2023	1.000,00000000	66,06533000	1.066,06533000	0,00000000	1.066,06533000
12/06/2023	1.000,00000000	65,45656000	1.065,45656000	0,00000000	1.065,45656000
09/06/2023	1.000,00000000	64,84814000	1.064,84814000	0,00000000	1.064,84814000
07/06/2023	1.000,00000000	64,24007000	1.064,24007000	0,00000000	1.064,24007000
06/06/2023	1.000,00000000	63,63235000	1.063,63235000	0,00000000	1.063,63235000
05/06/2023	1.000,00000000	63,02498000	1.063,02498000	0,00000000	1.063,02498000
02/06/2023	1.000,00000000	62,41794999	1.062,41794999	0,00000000	1.062,41794999
01/06/2023	1.000,00000000	61,81126999	1.061,81126999	0,00000000	1.061,81126999
31/05/2023	1.000,00000000	61,20492999	1.061,20492999	0,00000000	1.061,20492999
30/05/2023	1.000,00000000	60,59893999	1.060,59893999	0,00000000	1.060,59893999
29/05/2023	1.000,00000000	59,99329999	1.059,99329999	0,00000000	1.059,99329999
26/05/2023	1.000,00000000	59,38799999	1.059,38799999	0,00000000	1.059,38799999
25/05/2023	1.000,00000000	58,78304999	1.058,78304999	0,00000000	1.058,78304999
24/05/2023	1.000,00000000	58,17844000	1.058,17844000	0,00000000	1.058,17844000
23/05/2023	1.000,00000000	57,57418000	1.057,57418000	0,00000000	1.057,57418000
22/05/2023	1.000,00000000	56,97027000	1.056,97027000	0,00000000	1.056,97027000
19/05/2023	1.000,00000000	56,36670000	1.056,36670000	0,00000000	1.056,36670000
18/05/2023	1.000,00000000	55,76347000	1.055,76347000	0,00000000	1.055,76347000
17/05/2023	1.000,00000000	55,16059000	1.055,16059000	0,00000000	1.055,16059000
16/05/2023	1.000,00000000	54,55805000	1.054,55805000	0,00000000	1.054,55805000
15/05/2023	1.000,00000000	53,95586000	1.053,95586000	0,00000000	1.053,95586000
12/05/2023	1.000,00000000	53,35401000	1.053,35401000	0,00000000	1.053,35401000
11/05/2023	1.000,00000000	52,75249999	1.052,75249999	0,00000000	1.052,75249999
10/05/2023	1.000,00000000	52,15133999	1.052,15133999	0,00000000	1.052,15133999
09/05/2023	1.000,00000000	51,55051999	1.051,55051999	0,00000000	1.051,55051999
08/05/2023	1.000,00000000	50,95004000	1.050,95004000	0,00000000	1.050,95004000
05/05/2023	1.000,00000000	50,34990999	1.050,34990999	0,00000000	1.050,34990999
04/05/2023	1.000,00000000	49,75011999	1.049,75011999	0,00000000	1.049,75011999
03/05/2023	1.000,00000000	49,15066999	1.049,15066999	0,00000000	1.049,15066999
02/05/2023	1.000,00000000	48,55157000	1.048,55157000	0,00000000	1.048,55157000
28/04/2023	1.000,00000000	47,95280000	1.047,95280000	0,00000000	1.047,95280000
27/04/2023	1.000,00000000	47,35438000	1.047,35438000	0,00000000	1.047,35438000
26/04/2023	1.000,00000000	46,75629999	1.046,75629999	0,00000000	1.046,75629999
25/04/2023	1.000,00000000	46,15856000	1.046,15856000	0,00000000	1.046,15856000
24/04/2023	1.000,00000000	45,56117000	1.045,56117000	0,00000000	1.045,56117000
20/04/2023	1.000,00000000	44,96411000	1.044,96411000	0,00000000	1.044,96411000
19/04/2023	1.000,00000000	44,36740000	1.044,36740000	0,00000000	1.044,36740000
18/04/2023	1.000,00000000	43,77102000	1.043,77102000	0,00000000	1.043,77102000
17/04/2023	1.000,00000000	43,17499000	1.043,17499000	0,00000000	1.043,17499000
14/04/2023	1.000,00000000	42,57928999	1.042,57928999	0,00000000	1.042,57928999
13/04/2023	1.000,00000000	41,98393999	1.041,98393999	0,00000000	1.041,98393999
12/04/2023	1.000,00000000	41,38893000	1.041,38893000	0,00000000	1.041,38893000
11/04/2023	1.000,00000000	40,79425000	1.040,79425000	0,00000000	1.040,79425000
10/04/2023	1.000,00000000	40,19992000	1.040,19992000	0,00000000	1.040,19992000
06/04/2023	1.000,00000000	39,60593000	1.039,60593000	0,00000000	1.039,60593000
05/04/2023	1.000,00000000	39,01226999	1.039,01226999	0,00000000	1.039,01226999
04/04/2023	1.000,00000000	38,41895999	1.038,41895999	0,00000000	1.038,41895999
03/04/2023	1.000,00000000	37,82598000	1.037,82598000	0,00000000	1.037,82598000
31/03/2023	1.000,00000000	37,23334000	1.037,23334000	0,00000000	1.037,23334000
30/03/2023	1.000,00000000	36,64103999	1.036,64103999	0,00000000	1.036,64103999
29/03/2023	1.000,00000000	36,04907999	1.036,04907999	0,00000000	1.036,04907999
28/03/2023	1.000,00000000	35,45745000	1.035,45745000	0,00000000	1.035,45745000
27/03/2023	1.000,00000000	34,86616999	1.034,86616999	0,00000000	1.034,86616999
24/03/2023	1.000,00000000	34,27522000	1.034,27522000	0,00000000	1.034,27522000
23/03/2023	1.000,00000000	33,68460999	1.033,68460999	0,00000000	1.033,68460999
22/03/2023	1.000,00000000	33,09432999	1.033,09432999	0,00000000	1.033,09432999
21/03/2023	1.000,00000000	32,50440000	1.032,50440000	0,00000000	1.032,50440000
20/03/2023	1.000,00000000	31,91480000	1.031,91480000	0,00000000	1.031,91480000
17/03/2023	1.000,00000000	31,32552999	1.031,32552999	0,00000000	1.031,32552999
16/03/2023	1.000,00000000	30,73660999	1.030,73660999	0,00000000	1.030,73660999
15/03/2023	1.000,00000000	30,14801000	1.030,14801000	0,00000000	1.030,14801000
14/03/2023	1.000,00000000	29,55975999	1.029,55975999	0,00000000	1.029,55975999
13/03/2023	1.000,00000000	28,97184000	1.028,97184000	0,00000000	1.028,97184000
10/03/2023	1.000,00000000	28,38425999	1.028,38425999	0,00000000	1.028,38425999
09/03/2023	1.000,00000000	27,79701000	1.027,79701000	0,00000000	1.027,79701000
08/03/2023	1.000,00000000	27,21010000	1.027,21010000	0,00000000	1.027,21010000
07/03/2023	1.000,00000000	26,62352000	1.026,62352000	0,00000000	1.026,62352000
06/03/2023	1.000,00000000	26,03727999	1.026,03727999	0,00000000	1.026,03727999
03/03/2023	1.000,00000000	25,45137000	1.025,45137000	0,00000000	1.025,45137000
02/03/2023	1.000,00000000	24,86579999	1.024,86579999	0,00000000	1.024,86579999
01/03/2023	1.000,00000000	24,28056000	1.024,28056000	0,00000000	1.024,28056000
28/02/2023	1.000,00000000	23,69566000	1.023,69566000	0,00000000	1.023,69566000
27/02/2023	1.000,00000000	23,11109000	1.023,11109000	0,00000000	1.023,11109000
24/02/2023	1.000,00000000	22,52684999	1.022,52684999	0,00000000	1.022,52684999
23/02/2023	1.000,00000000	21,94294999	1.021,94294999	0,00000000	1.021,94294999
22/02/2023	1.000,00000000	21,35938000	1.021,35938000	0,00000000	1.021,35938000
17/02/2023	1.000,00000000	20,77615000	1.020,77615000	0,00000000	1.020,77615000
16/02/2023	1.000,00000000	20,19324000	1.020,19324000	0,00000000	1.020,19324000
15/02/2023	1.000,00000000	19,61067000	1.019,61067000	0,00000000	1.019,61067000
14/02/2023	1.000,00000000	19,02844000	1.019,02844000	0,00000000	1.019,02844000
13/02/2023	1.000,00000000	18,44653000	1.018,44653000	0,00000000	1.018,44653000
10/02/2023	1.000,00000000	17,86496000	1.017,86496000	0,00000000	1.017,86496000
09/02/2023	1.000,00000000	17,28372000	1.017,28372000	0,00000000	1.017,28372000
08/02/2023	1.000,00000000	16,70280999	1.016,70280999	0,00000000	1.016,70280999
07/02/2023	1.000,00000000	16,12222999	1.016,12222999	0,00000000	1.016,12222999
06/02/2023	1.000,00000000	15,54199000	1.015,54199000	0,00000000	1.015,54199000
03/02/2023	1.000,00000000	14,96208000	1.014,96208000	0,00000000	1.014,96208000
02/02/2023	1.000,00000000	14,38249000	1.014,38249000	0,00000000	1.014,38249000
01/02/2023	1.000,00000000	13,80324000	1.013,80324000	0,00000000	1.013,80324000
31/01/2023	1.000,00000000	13,22431999	1.013,22431999	0,00000000	1.013,22431999
30/01/2023	1.000,00000000	12,64573000	1.012,64573000	0,00000000	1.012,64573000
27/01/2023	1.000,00000000	12,06747000	1.012,06747000	0,00000000	1.012,06747000
26/01/2023	1.000,00000000	11,48953999	1.011,48953999	0,00000000	1.011,48953999
25/01/2023	1.000,00000000	10,91193999	1.010,91193999	0,00000000	1.010,91193999
24/01/2023	1.000,00000000	10,33466999	1.010,33466999	0,00000000	1.010,33466999
23/01/2023	1.000,00000000	9,75773000	1.009,75773000	0,00000000	1.009,75773000
20/01/2023	1.000,00000000	9,18112000	1.009,18112000	0,00000000	1.009,18112000
19/01/2023	1.000,00000000	8,60484000	1.008,60484000	0,00000000	1.008,60484000
18/01/2023	1.000,00000000	8,02889000	1.008,02889000	0,00000000	1.008,02889000
17/01/2023	1.000,00000000	7,45325999	1.007,45325999	0,00000000	1.007,45325999
16/01/2023	1.000,00000000	6,87796999	1.006,87796999	0,00000000	1.006,87796999
13/01/2023	1.000,00000000	6,30299999	1.006,30299999	0,00000000	1.006,30299999
12/01/2023	1.000,00000000	5,72835999	1.005,72835999	0,00000000	1.005,72835999
11/01/2023	1.000,00000000	5,15405000	1.005,15405000	0,00000000	1.005,15405000
10/01/2023	1.000,00000000	4,58007000	1.004,58007000	0,00000000	1.004,58007000
09/01/2023	1.000,00000000	4,00642000	1.004,00642000	0,00000000	1.004,00642000
06/01/2023	1.000,00000000	3,43308999	1.003,43308999	0,00000000	1.003,43308999
05/01/2023	1.000,00000000	2,86008999	1.002,86008999	0,00000000	1.002,86008999
04/01/2023	1.000,00000000	2,28742000	1.002,28742000	0,00000000	1.002,28742000
03/01/2023	1.000,00000000	1,71506999	1.001,71506999	0,00000000	1.001,71506999
02/01/2023	1.000,00000000	1,14305999	1.001,14305999	0,00000000	1.001,14305999
30/12/2022	1.000,00000000	0,57137000	1.000,57137000	0,00000000	1.000,57137000
29/12/2022	1.000,00000000	74,68838999	1.074,68838999	74,68838999	1.000,00000000
28/12/2022	1.000,00000000	74,07469999	1.074,07469999	0,00000000	1.074,07469999
27/12/2022	1.000,00000000	73,46136999	1.073,46136999	0,00000000	1.073,46136999
26/12/2022	1.000,00000000	72,84837999	1.072,84837999	0,00000000	1.072,84837999
23/12/2022	1.000,00000000	72,23573999	1.072,23573999	0,00000000	1.072,23573999
22/12/2022	1.000,00000000	71,62344999	1.071,62344999	0,00000000	1.071,62344999
21/12/2022	1.000,00000000	71,01150999	1.071,01150999	0,00000000	1.071,01150999
20/12/2022	1.000,00000000	70,39992000	1.070,39992000	0,00000000	1.070,39992000
19/12/2022	1.000,00000000	69,78868000	1.069,78868000	0,00000000	1.069,78868000
16/12/2022	1.000,00000000	69,17778999	1.069,17778999	0,00000000	1.069,17778999
15/12/2022	1.000,00000000	68,56725000	1.068,56725000	0,00000000	1.068,56725000
14/12/2022	1.000,00000000	67,95705999	1.067,95705999	0,00000000	1.067,95705999
13/12/2022	1.000,00000000	67,34721000	1.067,34721000	0,00000000	1.067,34721000
12/12/2022	1.000,00000000	66,73771999	1.066,73771999	0,00000000	1.066,73771999
09/12/2022	1.000,00000000	66,12857000	1.066,12857000	0,00000000	1.066,12857000
08/12/2022	1.000,00000000	65,51977000	1.065,51977000	0,00000000	1.065,51977000
07/12/2022	1.000,00000000	64,91131999	1.064,91131999	0,00000000	1.064,91131999
06/12/2022	1.000,00000000	64,30321000	1.064,30321000	0,00000000	1.064,30321000
05/12/2022	1.000,00000000	63,69544999	1.063,69544999	0,00000000	1.063,69544999
02/12/2022	1.000,00000000	63,08804000	1.063,08804000	0,00000000	1.063,08804000
01/12/2022	1.000,00000000	62,48097999	1.062,48097999	0,00000000	1.062,48097999
30/11/2022	1.000,00000000	61,87425999	1.061,87425999	0,00000000	1.061,87425999
29/11/2022	1.000,00000000	61,26789000	1.061,26789000	0,00000000	1.061,26789000
28/11/2022	1.000,00000000	60,66185999	1.060,66185999	0,00000000	1.060,66185999
25/11/2022	1.000,00000000	60,05617999	1.060,05617999	0,00000000	1.060,05617999
24/11/2022	1.000,00000000	59,45084999	1.059,45084999	0,00000000	1.059,45084999
23/11/2022	1.000,00000000	58,84585999	1.058,84585999	0,00000000	1.058,84585999
22/11/2022	1.000,00000000	58,24121999	1.058,24121999	0,00000000	1.058,24121999
21/11/2022	1.000,00000000	57,63691999	1.057,63691999	0,00000000	1.057,63691999
18/11/2022	1.000,00000000	57,03297000	1.057,03297000	0,00000000	1.057,03297000
17/11/2022	1.000,00000000	56,42936000	1.056,42936000	0,00000000	1.056,42936000
16/11/2022	1.000,00000000	55,82609999	1.055,82609999	0,00000000	1.055,82609999
14/11/2022	1.000,00000000	55,22318000	1.055,22318000	0,00000000	1.055,22318000
11/11/2022	1.000,00000000	54,62060999	1.054,62060999	0,00000000	1.054,62060999
10/11/2022	1.000,00000000	54,01838000	1.054,01838000	0,00000000	1.054,01838000
09/11/2022	1.000,00000000	53,41649999	1.053,41649999	0,00000000	1.053,41649999
08/11/2022	1.000,00000000	52,81496000	1.052,81496000	0,00000000	1.052,81496000
07/11/2022	1.000,00000000	52,21376000	1.052,21376000	0,00000000	1.052,21376000
04/11/2022	1.000,00000000	51,61290000	1.051,61290000	0,00000000	1.051,61290000
03/11/2022	1.000,00000000	51,01238999	1.051,01238999	0,00000000	1.051,01238999
01/11/2022	1.000,00000000	50,41221999	1.050,41221999	0,00000000	1.050,41221999
31/10/2022	1.000,00000000	49,81239999	1.049,81239999	0,00000000	1.049,81239999
28/10/2022	1.000,00000000	49,21291000	1.049,21291000	0,00000000	1.049,21291000
27/10/2022	1.000,00000000	48,61377000	1.048,61377000	0,00000000	1.048,61377000
26/10/2022	1.000,00000000	48,01497000	1.048,01497000	0,00000000	1.048,01497000
25/10/2022	1.000,00000000	47,41650999	1.047,41650999	0,00000000	1.047,41650999
24/10/2022	1.000,00000000	46,81840000	1.046,81840000	0,00000000	1.046,81840000
21/10/2022	1.000,00000000	46,22063000	1.046,22063000	0,00000000	1.046,22063000
20/10/2022	1.000,00000000	45,62318999	1.045,62318999	0,00000000	1.045,62318999
19/10/2022	1.000,00000000	45,02610000	1.045,02610000	0,00000000	1.045,02610000
18/10/2022	1.000,00000000	44,42934999	1.044,42934999	0,00000000	1.044,42934999
17/10/2022	1.000,00000000	43,83293999	1.043,83293999	0,00000000	1.043,83293999
14/10/2022	1.000,00000000	43,23687000	1.043,23687000	0,00000000	1.043,23687000
13/10/2022	1.000,00000000	42,64113999	1.042,64113999	0,00000000	1.042,64113999
11/10/2022	1.000,00000000	42,04575999	1.042,04575999	0,00000000	1.042,04575999
10/10/2022	1.000,00000000	41,45070999	1.041,45070999	0,00000000	1.041,45070999
07/10/2022	1.000,00000000	40,85600000	1.040,85600000	0,00000000	1.040,85600000
06/10/2022	1.000,00000000	40,26163000	1.040,26163000	0,00000000	1.040,26163000
05/10/2022	1.000,00000000	39,66760000	1.039,66760000	0,00000000	1.039,66760000
04/10/2022	1.000,00000000	39,07390999	1.039,07390999	0,00000000	1.039,07390999
03/10/2022	1.000,00000000	38,48055999	1.038,48055999	0,00000000	1.038,48055999
30/09/2022	1.000,00000000	37,88754999	1.037,88754999	0,00000000	1.037,88754999
29/09/2022	1.000,00000000	37,29486999	1.037,29486999	0,00000000	1.037,29486999
28/09/2022	1.000,00000000	36,70254000	1.036,70254000	0,00000000	1.036,70254000
27/09/2022	1.000,00000000	36,11053999	1.036,11053999	0,00000000	1.036,11053999
26/09/2022	1.000,00000000	35,51887999	1.035,51887999	0,00000000	1.035,51887999
23/09/2022	1.000,00000000	34,92756000	1.034,92756000	0,00000000	1.034,92756000
22/09/2022	1.000,00000000	34,33657000	1.034,33657000	0,00000000	1.034,33657000
21/09/2022	1.000,00000000	33,74593000	1.033,74593000	0,00000000	1.033,74593000
20/09/2022	1.000,00000000	33,15562000	1.033,15562000	0,00000000	1.033,15562000
19/09/2022	1.000,00000000	32,56565000	1.032,56565000	0,00000000	1.032,56565000
16/09/2022	1.000,00000000	31,97600999	1.031,97600999	0,00000000	1.031,97600999
15/09/2022	1.000,00000000	31,38671000	1.031,38671000	0,00000000	1.031,38671000
14/09/2022	1.000,00000000	30,79775000	1.030,79775000	0,00000000	1.030,79775000
13/09/2022	1.000,00000000	30,20913000	1.030,20913000	0,00000000	1.030,20913000
12/09/2022	1.000,00000000	29,62083999	1.029,62083999	0,00000000	1.029,62083999
09/09/2022	1.000,00000000	29,03287999	1.029,03287999	0,00000000	1.029,03287999
08/09/2022	1.000,00000000	28,44526999	1.028,44526999	0,00000000	1.028,44526999
06/09/2022	1.000,00000000	27,85798000	1.027,85798000	0,00000000	1.027,85798000
05/09/2022	1.000,00000000	27,27104000	1.027,27104000	0,00000000	1.027,27104000
02/09/2022	1.000,00000000	26,68442999	1.026,68442999	0,00000000	1.026,68442999
01/09/2022	1.000,00000000	26,09814999	1.026,09814999	0,00000000	1.026,09814999
31/08/2022	1.000,00000000	25,51221000	1.025,51221000	0,00000000	1.025,51221000
30/08/2022	1.000,00000000	24,92659999	1.024,92659999	0,00000000	1.024,92659999
29/08/2022	1.000,00000000	24,34132999	1.024,34132999	0,00000000	1.024,34132999
26/08/2022	1.000,00000000	23,75638999	1.023,75638999	0,00000000	1.023,75638999
25/08/2022	1.000,00000000	23,17177999	1.023,17177999	0,00000000	1.023,17177999
24/08/2022	1.000,00000000	22,58750999	1.022,58750999	0,00000000	1.022,58750999
23/08/2022	1.000,00000000	22,00358000	1.022,00358000	0,00000000	1.022,00358000
22/08/2022	1.000,00000000	21,41996999	1.021,41996999	0,00000000	1.021,41996999
19/08/2022	1.000,00000000	20,83670000	1.020,83670000	0,00000000	1.020,83670000
18/08/2022	1.000,00000000	20,25377000	1.020,25377000	0,00000000	1.020,25377000
17/08/2022	1.000,00000000	19,67115999	1.019,67115999	0,00000000	1.019,67115999
16/08/2022	1.000,00000000	19,08888999	1.019,08888999	0,00000000	1.019,08888999
15/08/2022	1.000,00000000	18,50694999	1.018,50694999	0,00000000	1.018,50694999
12/08/2022	1.000,00000000	17,92533999	1.017,92533999	0,00000000	1.017,92533999
11/08/2022	1.000,00000000	17,34407000	1.017,34407000	0,00000000	1.017,34407000
10/08/2022	1.000,00000000	16,76312999	1.016,76312999	0,00000000	1.016,76312999
09/08/2022	1.000,00000000	16,18250999	1.016,18250999	0,00000000	1.016,18250999
08/08/2022	1.000,00000000	15,60223000	1.015,60223000	0,00000000	1.015,60223000
05/08/2022	1.000,00000000	15,02229000	1.015,02229000	0,00000000	1.015,02229000
04/08/2022	1.000,00000000	14,44266999	1.014,44266999	0,00000000	1.014,44266999
03/08/2022	1.000,00000000	13,88334000	1.013,88334000	0,00000000	1.013,88334000
02/08/2022	1.000,00000000	13,32433000	1.013,32433000	0,00000000	1.013,32433000
01/08/2022	1.000,00000000	12,76561999	1.012,76561999	0,00000000	1.012,76561999
29/07/2022	1.000,00000000	12,20722000	1.012,20722000	0,00000000	1.012,20722000
28/07/2022	1.000,00000000	11,64912999	1.011,64912999	0,00000000	1.011,64912999
27/07/2022	1.000,00000000	11,09133999	1.011,09133999	0,00000000	1.011,09133999
26/07/2022	1.000,00000000	10,53386000	1.010,53386000	0,00000000	1.010,53386000
25/07/2022	1.000,00000000	9,97669000	1.009,97669000	0,00000000	1.009,97669000
22/07/2022	1.000,00000000	9,41982999	1.009,41982999	0,00000000	1.009,41982999
21/07/2022	1.000,00000000	8,86326999	1.008,86326999	0,00000000	1.008,86326999
20/07/2022	1.000,00000000	8,30703000	1.008,30703000	0,00000000	1.008,30703000
19/07/2022	1.000,00000000	7,75108000	1.007,75108000	0,00000000	1.007,75108000
18/07/2022	1.000,00000000	7,19544999	1.007,19544999	0,00000000	1.007,19544999
15/07/2022	1.000,00000000	6,64011999	1.006,64011999	0,00000000	1.006,64011999
14/07/2022	1.000,00000000	6,08509000	1.006,08509000	0,00000000	1.006,08509000
13/07/2022	1.000,00000000	5,53037999	1.005,53037999	0,00000000	1.005,53037999
12/07/2022	1.000,00000000	4,97597000	1.004,97597000	0,00000000	1.004,97597000
11/07/2022	1.000,00000000	4,42186000	1.004,42186000	0,00000000	1.004,42186000
08/07/2022	1.000,00000000	3,86806000	1.003,86806000	0,00000000	1.003,86806000
07/07/2022	1.000,00000000	3,31456999	1.003,31456999	0,00000000	1.003,31456999
06/07/2022	1.000,00000000	2,76137999	1.002,76137999	0,00000000	1.002,76137999
05/07/2022	1.000,00000000	2,20848999	1.002,20848999	0,00000000	1.002,20848999
04/07/2022	1.000,00000000	1,65590999	1.001,65590999	0,00000000	1.001,65590999
01/07/2022	1.000,00000000	1,10363999	1.001,10363999	0,00000000	1.001,10363999
30/06/2022	1.000,00000000	0,55166999	1.000,55166999	0,00000000	1.000,55166999
29/06/2022	1.000,00000000	61,21109999	1.061,21109999	61,21109999	1.000,00000000
28/06/2022	1.000,00000000	60,62598999	1.060,62598999	0,00000000	1.060,62598999
27/06/2022	1.000,00000000	60,04119999	1.060,04119999	0,00000000	1.060,04119999
24/06/2022	1.000,00000000	59,45672999	1.059,45672999	0,00000000	1.059,45672999
23/06/2022	1.000,00000000	58,87259000	1.058,87259000	0,00000000	1.058,87259000
22/06/2022	1.000,00000000	58,28877000	1.058,28877000	0,00000000	1.058,28877000
21/06/2022	1.000,00000000	57,70526000	1.057,70526000	0,00000000	1.057,70526000
20/06/2022	1.000,00000000	57,12209000	1.057,12209000	0,00000000	1.057,12209000
17/06/2022	1.000,00000000	56,53923000	1.056,53923000	0,00000000	1.056,53923000
15/06/2022	1.000,00000000	55,97757000	1.055,97757000	0,00000000	1.055,97757000
14/06/2022	1.000,00000000	55,41620000	1.055,41620000	0,00000000	1.055,41620000
13/06/2022	1.000,00000000	54,85513999	1.054,85513999	0,00000000	1.054,85513999
10/06/2022	1.000,00000000	54,29437000	1.054,29437000	0,00000000	1.054,29437000
09/06/2022	1.000,00000000	53,73389999	1.053,73389999	0,00000000	1.053,73389999
08/06/2022	1.000,00000000	53,17372999	1.053,17372999	0,00000000	1.053,17372999
07/06/2022	1.000,00000000	52,61385999	1.052,61385999	0,00000000	1.052,61385999
06/06/2022	1.000,00000000	52,05427999	1.052,05427999	0,00000000	1.052,05427999
03/06/2022	1.000,00000000	51,49500000	1.051,49500000	0,00000000	1.051,49500000
02/06/2022	1.000,00000000	50,93601999	1.050,93601999	0,00000000	1.050,93601999
01/06/2022	1.000,00000000	50,37734000	1.050,37734000	0,00000000	1.050,37734000
31/05/2022	1.000,00000000	49,81894999	1.049,81894999	0,00000000	1.049,81894999
30/05/2022	1.000,00000000	49,26085999	1.049,26085999	0,00000000	1.049,26085999
27/05/2022	1.000,00000000	48,70306999	1.048,70306999	0,00000000	1.048,70306999
26/05/2022	1.000,00000000	48,14556999	1.048,14556999	0,00000000	1.048,14556999
25/05/2022	1.000,00000000	47,58836999	1.047,58836999	0,00000000	1.047,58836999
24/05/2022	1.000,00000000	47,03145999	1.047,03145999	0,00000000	1.047,03145999
23/05/2022	1.000,00000000	46,47486000	1.046,47486000	0,00000000	1.046,47486000
20/05/2022	1.000,00000000	45,91853999	1.045,91853999	0,00000000	1.045,91853999
19/05/2022	1.000,00000000	45,36253000	1.045,36253000	0,00000000	1.045,36253000
18/05/2022	1.000,00000000	44,80681000	1.044,80681000	0,00000000	1.044,80681000
17/05/2022	1.000,00000000	44,25137999	1.044,25137999	0,00000000	1.044,25137999
16/05/2022	1.000,00000000	43,69624999	1.043,69624999	0,00000000	1.043,69624999
13/05/2022	1.000,00000000	43,14141999	1.043,14141999	0,00000000	1.043,14141999
12/05/2022	1.000,00000000	42,58687999	1.042,58687999	0,00000000	1.042,58687999
11/05/2022	1.000,00000000	42,03263000	1.042,03263000	0,00000000	1.042,03263000
10/05/2022	1.000,00000000	41,47867999	1.041,47867999	0,00000000	1.041,47867999
09/05/2022	1.000,00000000	40,92501999	1.040,92501999	0,00000000	1.040,92501999
06/05/2022	1.000,00000000	40,37165999	1.040,37165999	0,00000000	1.040,37165999
05/05/2022	1.000,00000000	39,81859000	1.039,81859000	0,00000000	1.039,81859000
04/05/2022	1.000,00000000	39,30718999	1.039,30718999	0,00000000	1.039,30718999
03/05/2022	1.000,00000000	38,79603000	1.038,79603000	0,00000000	1.038,79603000
02/05/2022	1.000,00000000	38,28513000	1.038,28513000	0,00000000	1.038,28513000
29/04/2022	1.000,00000000	37,77447999	1.037,77447999	0,00000000	1.037,77447999
28/04/2022	1.000,00000000	37,26407999	1.037,26407999	0,00000000	1.037,26407999
27/04/2022	1.000,00000000	36,75392999	1.036,75392999	0,00000000	1.036,75392999
26/04/2022	1.000,00000000	36,24402999	1.036,24402999	0,00000000	1.036,24402999
25/04/2022	1.000,00000000	35,73439000	1.035,73439000	0,00000000	1.035,73439000
22/04/2022	1.000,00000000	35,22498999	1.035,22498999	0,00000000	1.035,22498999
20/04/2022	1.000,00000000	34,71584000	1.034,71584000	0,00000000	1.034,71584000
19/04/2022	1.000,00000000	34,20694999	1.034,20694999	0,00000000	1.034,20694999
18/04/2022	1.000,00000000	33,69829999	1.033,69829999	0,00000000	1.033,69829999
14/04/2022	1.000,00000000	33,18990999	1.033,18990999	0,00000000	1.033,18990999
13/04/2022	1.000,00000000	32,68176000	1.032,68176000	0,00000000	1.032,68176000
12/04/2022	1.000,00000000	32,17387000	1.032,17387000	0,00000000	1.032,17387000
11/04/2022	1.000,00000000	31,66621999	1.031,66621999	0,00000000	1.031,66621999
08/04/2022	1.000,00000000	31,15881999	1.031,15881999	0,00000000	1.031,15881999
07/04/2022	1.000,00000000	30,65168000	1.030,65168000	0,00000000	1.030,65168000
06/04/2022	1.000,00000000	30,14478000	1.030,14478000	0,00000000	1.030,14478000
05/04/2022	1.000,00000000	29,63812999	1.029,63812999	0,00000000	1.029,63812999
04/04/2022	1.000,00000000	29,13173999	1.029,13173999	0,00000000	1.029,13173999
01/04/2022	1.000,00000000	28,62559000	1.028,62559000	0,00000000	1.028,62559000
31/03/2022	1.000,00000000	28,11969000	1.028,11969000	0,00000000	1.028,11969000
30/03/2022	1.000,00000000	27,61403000	1.027,61403000	0,00000000	1.027,61403000
29/03/2022	1.000,00000000	27,10863000	1.027,10863000	0,00000000	1.027,10863000
28/03/2022	1.000,00000000	26,60347999	1.026,60347999	0,00000000	1.026,60347999
25/03/2022	1.000,00000000	26,09857000	1.026,09857000	0,00000000	1.026,09857000
24/03/2022	1.000,00000000	25,59390999	1.025,59390999	0,00000000	1.025,59390999
23/03/2022	1.000,00000000	25,08949999	1.025,08949999	0,00000000	1.025,08949999
22/03/2022	1.000,00000000	24,58534000	1.024,58534000	0,00000000	1.024,58534000
21/03/2022	1.000,00000000	24,08143000	1.024,08143000	0,00000000	1.024,08143000
18/03/2022	1.000,00000000	23,57776000	1.023,57776000	0,00000000	1.023,57776000
17/03/2022	1.000,00000000	23,07434999	1.023,07434999	0,00000000	1.023,07434999
16/03/2022	1.000,00000000	22,61223999	1.022,61223999	0,00000000	1.022,61223999
15/03/2022	1.000,00000000	22,15034000	1.022,15034000	0,00000000	1.022,15034000
14/03/2022	1.000,00000000	21,68864999	1.021,68864999	0,00000000	1.021,68864999
11/03/2022	1.000,00000000	21,22716000	1.021,22716000	0,00000000	1.021,22716000
10/03/2022	1.000,00000000	20,76589000	1.020,76589000	0,00000000	1.020,76589000
09/03/2022	1.000,00000000	20,30482999	1.020,30482999	0,00000000	1.020,30482999
08/03/2022	1.000,00000000	19,84396999	1.019,84396999	0,00000000	1.019,84396999
07/03/2022	1.000,00000000	19,38331999	1.019,38331999	0,00000000	1.019,38331999
04/03/2022	1.000,00000000	18,92288000	1.018,92288000	0,00000000	1.018,92288000
03/03/2022	1.000,00000000	18,46264000	1.018,46264000	0,00000000	1.018,46264000
02/03/2022	1.000,00000000	18,00262000	1.018,00262000	0,00000000	1.018,00262000
25/02/2022	1.000,00000000	17,54279999	1.017,54279999	0,00000000	1.017,54279999
24/02/2022	1.000,00000000	17,08318999	1.017,08318999	0,00000000	1.017,08318999
23/02/2022	1.000,00000000	16,62378999	1.016,62378999	0,00000000	1.016,62378999
22/02/2022	1.000,00000000	16,16459999	1.016,16459999	0,00000000	1.016,16459999
21/02/2022	1.000,00000000	15,70560999	1.015,70560999	0,00000000	1.015,70560999
18/02/2022	1.000,00000000	15,24682999	1.015,24682999	0,00000000	1.015,24682999
17/02/2022	1.000,00000000	14,78825999	1.014,78825999	0,00000000	1.014,78825999
16/02/2022	1.000,00000000	14,32988999	1.014,32988999	0,00000000	1.014,32988999
15/02/2022	1.000,00000000	13,87172999	1.013,87172999	0,00000000	1.013,87172999
14/02/2022	1.000,00000000	13,41378000	1.013,41378000	0,00000000	1.013,41378000
11/02/2022	1.000,00000000	12,95603999	1.012,95603999	0,00000000	1.012,95603999
10/02/2022	1.000,00000000	12,49849999	1.012,49849999	0,00000000	1.012,49849999
09/02/2022	1.000,00000000	12,04117000	1.012,04117000	0,00000000	1.012,04117000
08/02/2022	1.000,00000000	11,58404000	1.011,58404000	0,00000000	1.011,58404000
07/02/2022	1.000,00000000	11,12712000	1.011,12712000	0,00000000	1.011,12712000
04/02/2022	1.000,00000000	10,67040999	1.010,67040999	0,00000000	1.010,67040999
03/02/2022	1.000,00000000	10,21391000	1.010,21391000	0,00000000	1.010,21391000
02/02/2022	1.000,00000000	9,81914000	1.009,81914000	0,00000000	1.009,81914000
01/02/2022	1.000,00000000	9,42452999	1.009,42452999	0,00000000	1.009,42452999
31/01/2022	1.000,00000000	9,03006999	1.009,03006999	0,00000000	1.009,03006999
28/01/2022	1.000,00000000	8,63576999	1.008,63576999	0,00000000	1.008,63576999
27/01/2022	1.000,00000000	8,24161999	1.008,24161999	0,00000000	1.008,24161999
26/01/2022	1.000,00000000	7,84763000	1.007,84763000	0,00000000	1.007,84763000
25/01/2022	1.000,00000000	7,45379000	1.007,45379000	0,00000000	1.007,45379000
24/01/2022	1.000,00000000	7,06009999	1.007,06009999	0,00000000	1.007,06009999
21/01/2022	1.000,00000000	6,66656999	1.006,66656999	0,00000000	1.006,66656999
20/01/2022	1.000,00000000	6,27318999	1.006,27318999	0,00000000	1.006,27318999
19/01/2022	1.000,00000000	5,87997000	1.005,87997000	0,00000000	1.005,87997000
18/01/2022	1.000,00000000	5,48689999	1.005,48689999	0,00000000	1.005,48689999
17/01/2022	1.000,00000000	5,09398000	1.005,09398000	0,00000000	1.005,09398000
14/01/2022	1.000,00000000	4,70120999	1.004,70120999	0,00000000	1.004,70120999
13/01/2022	1.000,00000000	4,30860000	1.004,30860000	0,00000000	1.004,30860000
12/01/2022	1.000,00000000	3,91615000	1.003,91615000	0,00000000	1.003,91615000
11/01/2022	1.000,00000000	3,52383999	1.003,52383999	0,00000000	1.003,52383999
10/01/2022	1.000,00000000	3,13169000	1.003,13169000	0,00000000	1.003,13169000
07/01/2022	1.000,00000000	2,73970000	1.002,73970000	0,00000000	1.002,73970000
06/01/2022	1.000,00000000	2,34785000	1.002,34785000	0,00000000	1.002,34785000
05/01/2022	1.000,00000000	1,95615999	1.001,95615999	0,00000000	1.001,95615999
04/01/2022	1.000,00000000	1,56461999	1.001,56461999	0,00000000	1.001,56461999
03/01/2022	1.000,00000000	1,17323999	1.001,17323999	0,00000000	1.001,17323999
31/12/2021	1.000,00000000	0,78200999	1.000,78200999	0,00000000	1.000,78200999
30/12/2021	1.000,00000000	0,39093000	1.000,39093000	0,00000000	1.000,39093000
29/12/2021	1.000,00000000	34,17519999	1.034,17519999	34,17519999	1.000,00000000
28/12/2021	1.000,00000000	33,77107000	1.033,77107000	0,00000000	1.033,77107000
27/12/2021	1.000,00000000	33,36709999	1.033,36709999	0,00000000	1.033,36709999
24/12/2021	1.000,00000000	32,96329000	1.032,96329000	0,00000000	1.032,96329000
23/12/2021	1.000,00000000	32,55962999	1.032,55962999	0,00000000	1.032,55962999
22/12/2021	1.000,00000000	32,15614000	1.032,15614000	0,00000000	1.032,15614000
21/12/2021	1.000,00000000	31,75280000	1.031,75280000	0,00000000	1.031,75280000
20/12/2021	1.000,00000000	31,34960999	1.031,34960999	0,00000000	1.031,34960999
17/12/2021	1.000,00000000	30,94659000	1.030,94659000	0,00000000	1.030,94659000
16/12/2021	1.000,00000000	30,54372000	1.030,54372000	0,00000000	1.030,54372000
15/12/2021	1.000,00000000	30,14100999	1.030,14100999	0,00000000	1.030,14100999
14/12/2021	1.000,00000000	29,73845999	1.029,73845999	0,00000000	1.029,73845999
13/12/2021	1.000,00000000	29,33607000	1.029,33607000	0,00000000	1.029,33607000
10/12/2021	1.000,00000000	28,93382999	1.028,93382999	0,00000000	1.028,93382999
09/12/2021	1.000,00000000	28,53174999	1.028,53174999	0,00000000	1.028,53174999
08/12/2021	1.000,00000000	28,19334000	1.028,19334000	0,00000000	1.028,19334000
07/12/2021	1.000,00000000	27,85503999	1.027,85503999	0,00000000	1.027,85503999
06/12/2021	1.000,00000000	27,51685999	1.027,51685999	0,00000000	1.027,51685999
03/12/2021	1.000,00000000	27,17878000	1.027,17878000	0,00000000	1.027,17878000
02/12/2021	1.000,00000000	26,84082000	1.026,84082000	0,00000000	1.026,84082000
01/12/2021	1.000,00000000	26,50296999	1.026,50296999	0,00000000	1.026,50296999
30/11/2021	1.000,00000000	26,16521999	1.026,16521999	0,00000000	1.026,16521999
29/11/2021	1.000,00000000	25,82759000	1.025,82759000	0,00000000	1.025,82759000
26/11/2021	1.000,00000000	25,49007000	1.025,49007000	0,00000000	1.025,49007000
25/11/2021	1.000,00000000	25,15266000	1.025,15266000	0,00000000	1.025,15266000
24/11/2021	1.000,00000000	24,81537000	1.024,81537000	0,00000000	1.024,81537000
23/11/2021	1.000,00000000	24,47818000	1.024,47818000	0,00000000	1.024,47818000
22/11/2021	1.000,00000000	24,14110999	1.024,14110999	0,00000000	1.024,14110999
19/11/2021	1.000,00000000	23,80413999	1.023,80413999	0,00000000	1.023,80413999
18/11/2021	1.000,00000000	23,46728999	1.023,46728999	0,00000000	1.023,46728999
17/11/2021	1.000,00000000	23,13053999	1.023,13053999	0,00000000	1.023,13053999
16/11/2021	1.000,00000000	22,79391000	1.022,79391000	0,00000000	1.022,79391000
12/11/2021	1.000,00000000	22,45739000	1.022,45739000	0,00000000	1.022,45739000
11/11/2021	1.000,00000000	22,12097999	1.022,12097999	0,00000000	1.022,12097999
10/11/2021	1.000,00000000	21,78467999	1.021,78467999	0,00000000	1.021,78467999
09/11/2021	1.000,00000000	21,44849000	1.021,44849000	0,00000000	1.021,44849000
08/11/2021	1.000,00000000	21,11240999	1.021,11240999	0,00000000	1.021,11240999
05/11/2021	1.000,00000000	20,77643999	1.020,77643999	0,00000000	1.020,77643999
04/11/2021	1.000,00000000	20,44058999	1.020,44058999	0,00000000	1.020,44058999
03/11/2021	1.000,00000000	20,10483999	1.020,10483999	0,00000000	1.020,10483999
01/11/2021	1.000,00000000	19,76920000	1.019,76920000	0,00000000	1.019,76920000
29/10/2021	1.000,00000000	19,43367999	1.019,43367999	0,00000000	1.019,43367999
28/10/2021	1.000,00000000	19,09826000	1.019,09826000	0,00000000	1.019,09826000
27/10/2021	1.000,00000000	18,82676000	1.018,82676000	0,00000000	1.018,82676000
26/10/2021	1.000,00000000	18,55534000	1.018,55534000	0,00000000	1.018,55534000
25/10/2021	1.000,00000000	18,28399000	1.018,28399000	0,00000000	1.018,28399000
22/10/2021	1.000,00000000	18,01271000	1.018,01271000	0,00000000	1.018,01271000
21/10/2021	1.000,00000000	17,74150000	1.017,74150000	0,00000000	1.017,74150000
20/10/2021	1.000,00000000	17,47037000	1.017,47037000	0,00000000	1.017,47037000
19/10/2021	1.000,00000000	17,19931000	1.017,19931000	0,00000000	1.017,19931000
18/10/2021	1.000,00000000	16,92832000	1.016,92832000	0,00000000	1.016,92832000
15/10/2021	1.000,00000000	16,65739999	1.016,65739999	0,00000000	1.016,65739999
14/10/2021	1.000,00000000	16,38655999	1.016,38655999	0,00000000	1.016,38655999
13/10/2021	1.000,00000000	16,11578000	1.016,11578000	0,00000000	1.016,11578000
11/10/2021	1.000,00000000	15,84508000	1.015,84508000	0,00000000	1.015,84508000
08/10/2021	1.000,00000000	15,57444999	1.015,57444999	0,00000000	1.015,57444999
07/10/2021	1.000,00000000	15,30389999	1.015,30389999	0,00000000	1.015,30389999
06/10/2021	1.000,00000000	15,03341000	1.015,03341000	0,00000000	1.015,03341000
05/10/2021	1.000,00000000	14,76300000	1.014,76300000	0,00000000	1.014,76300000
04/10/2021	1.000,00000000	14,49265999	1.014,49265999	0,00000000	1.014,49265999
01/10/2021	1.000,00000000	14,22239000	1.014,22239000	0,00000000	1.014,22239000
30/09/2021	1.000,00000000	13,95218999	1.013,95218999	0,00000000	1.013,95218999
29/09/2021	1.000,00000000	13,68206999	1.013,68206999	0,00000000	1.013,68206999
28/09/2021	1.000,00000000	13,41200999	1.013,41200999	0,00000000	1.013,41200999
27/09/2021	1.000,00000000	13,14203000	1.013,14203000	0,00000000	1.013,14203000
24/09/2021	1.000,00000000	12,87211999	1.012,87211999	0,00000000	1.012,87211999
23/09/2021	1.000,00000000	12,60229000	1.012,60229000	0,00000000	1.012,60229000
22/09/2021	1.000,00000000	12,37529999	1.012,37529999	0,00000000	1.012,37529999
21/09/2021	1.000,00000000	12,14836000	1.012,14836000	0,00000000	1.012,14836000
20/09/2021	1.000,00000000	11,92148000	1.011,92148000	0,00000000	1.011,92148000
17/09/2021	1.000,00000000	11,69463999	1.011,69463999	0,00000000	1.011,69463999
16/09/2021	1.000,00000000	11,46785999	1.011,46785999	0,00000000	1.011,46785999
15/09/2021	1.000,00000000	11,24112999	1.011,24112999	0,00000000	1.011,24112999
14/09/2021	1.000,00000000	11,01445000	1.011,01445000	0,00000000	1.011,01445000
13/09/2021	1.000,00000000	10,78781000	1.010,78781000	0,00000000	1.010,78781000
10/09/2021	1.000,00000000	10,56122999	1.010,56122999	0,00000000	1.010,56122999
09/09/2021	1.000,00000000	10,33470000	1.010,33470000	0,00000000	1.010,33470000
08/09/2021	1.000,00000000	10,10822000	1.010,10822000	0,00000000	1.010,10822000
06/09/2021	1.000,00000000	9,88180000	1.009,88180000	0,00000000	1.009,88180000
03/09/2021	1.000,00000000	9,65542000	1.009,65542000	0,00000000	1.009,65542000
02/09/2021	1.000,00000000	9,42909000	1.009,42909000	0,00000000	1.009,42909000
01/09/2021	1.000,00000000	9,20282000	1.009,20282000	0,00000000	1.009,20282000
31/08/2021	1.000,00000000	8,97659000	1.008,97659000	0,00000000	1.008,97659000
30/08/2021	1.000,00000000	8,75041999	1.008,75041999	0,00000000	1.008,75041999
27/08/2021	1.000,00000000	8,52428999	1.008,52428999	0,00000000	1.008,52428999
26/08/2021	1.000,00000000	8,29821999	1.008,29821999	0,00000000	1.008,29821999
25/08/2021	1.000,00000000	8,07219999	1.008,07219999	0,00000000	1.008,07219999
24/08/2021	1.000,00000000	7,84622999	1.007,84622999	0,00000000	1.007,84622999
23/08/2021	1.000,00000000	7,62031000	1.007,62031000	0,00000000	1.007,62031000
20/08/2021	1.000,00000000	7,39442999	1.007,39442999	0,00000000	1.007,39442999
19/08/2021	1.000,00000000	7,16860999	1.007,16860999	0,00000000	1.007,16860999
18/08/2021	1.000,00000000	6,94284999	1.006,94284999	0,00000000	1.006,94284999
17/08/2021	1.000,00000000	6,71712999	1.006,71712999	0,00000000	1.006,71712999
16/08/2021	1.000,00000000	6,49145999	1.006,49145999	0,00000000	1.006,49145999
13/08/2021	1.000,00000000	6,26583999	1.006,26583999	0,00000000	1.006,26583999
12/08/2021	1.000,00000000	6,04027999	1.006,04027999	0,00000000	1.006,04027999
11/08/2021	1.000,00000000	5,81476000	1.005,81476000	0,00000000	1.005,81476000
10/08/2021	1.000,00000000	5,58929000	1.005,58929000	0,00000000	1.005,58929000
09/08/2021	1.000,00000000	5,36387999	1.005,36387999	0,00000000	1.005,36387999
06/08/2021	1.000,00000000	5,13851000	1.005,13851000	0,00000000	1.005,13851000
05/08/2021	1.000,00000000	4,91320000	1.004,91320000	0,00000000	1.004,91320000
04/08/2021	1.000,00000000	4,73079999	1.004,73079999	0,00000000	1.004,73079999
03/08/2021	1.000,00000000	4,54843000	1.004,54843000	0,00000000	1.004,54843000
02/08/2021	1.000,00000000	4,36609999	1.004,36609999	0,00000000	1.004,36609999
30/07/2021	1.000,00000000	4,18380000	1.004,18380000	0,00000000	1.004,18380000
29/07/2021	1.000,00000000	4,00153000	1.004,00153000	0,00000000	1.004,00153000
28/07/2021	1.000,00000000	3,81929999	1.003,81929999	0,00000000	1.003,81929999
27/07/2021	1.000,00000000	3,63709000	1.003,63709000	0,00000000	1.003,63709000
26/07/2021	1.000,00000000	3,45492999	1.003,45492999	0,00000000	1.003,45492999
23/07/2021	1.000,00000000	3,27279000	1.003,27279000	0,00000000	1.003,27279000
22/07/2021	1.000,00000000	3,09069000	1.003,09069000	0,00000000	1.003,09069000
21/07/2021	1.000,00000000	2,90861999	1.002,90861999	0,00000000	1.002,90861999
20/07/2021	1.000,00000000	2,72658000	1.002,72658000	0,00000000	1.002,72658000
19/07/2021	1.000,00000000	2,54457999	1.002,54457999	0,00000000	1.002,54457999
16/07/2021	1.000,00000000	2,36261000	1.002,36261000	0,00000000	1.002,36261000
15/07/2021	1.000,00000000	2,18066999	1.002,18066999	0,00000000	1.002,18066999
14/07/2021	1.000,00000000	1,99876999	1.001,99876999	0,00000000	1.001,99876999
13/07/2021	1.000,00000000	1,81689999	1.001,81689999	0,00000000	1.001,81689999
12/07/2021	1.000,00000000	1,63505999	1.001,63505999	0,00000000	1.001,63505999
09/07/2021	1.000,00000000	1,45324999	1.001,45324999	0,00000000	1.001,45324999
08/07/2021	1.000,00000000	1,27147999	1.001,27147999	0,00000000	1.001,27147999
07/07/2021	1.000,00000000	1,08974000	1.001,08974000	0,00000000	1.001,08974000
06/07/2021	1.000,00000000	0,90804000	1.000,90804000	0,00000000	1.000,90804000
05/07/2021	1.000,00000000	0,72636000	1.000,72636000	0,00000000	1.000,72636000
02/07/2021	1.000,00000000	0,54471999	1.000,54471999	0,00000000	1.000,54471999
01/07/2021	1.000,00000000	0,36312000	1.000,36312000	0,00000000	1.000,36312000
30/06/2021	1.000,00000000	0,18154000	1.000,18154000	0,00000000	1.000,18154000
29/06/2021	1.000,00000000	14,27197999	1.014,27197999	14,27197999	1.000,00000000
28/06/2021	1.000,00000000	14,08787999	1.014,08787999	0,00000000	1.014,08787999
25/06/2021	1.000,00000000	13,90380999	1.013,90380999	0,00000000	1.013,90380999
24/06/2021	1.000,00000000	13,71977999	1.013,71977999	0,00000000	1.013,71977999
23/06/2021	1.000,00000000	13,53577999	1.013,53577999	0,00000000	1.013,53577999
22/06/2021	1.000,00000000	13,35182000	1.013,35182000	0,00000000	1.013,35182000
21/06/2021	1.000,00000000	13,16789000	1.013,16789000	0,00000000	1.013,16789000
18/06/2021	1.000,00000000	12,98398999	1.012,98398999	0,00000000	1.012,98398999
17/06/2021	1.000,00000000	12,80012000	1.012,80012000	0,00000000	1.012,80012000
16/06/2021	1.000,00000000	12,64895999	1.012,64895999	0,00000000	1.012,64895999
15/06/2021	1.000,00000000	12,49782000	1.012,49782000	0,00000000	1.012,49782000
14/06/2021	1.000,00000000	12,34669999	1.012,34669999	0,00000000	1.012,34669999
11/06/2021	1.000,00000000	12,19560000	1.012,19560000	0,00000000	1.012,19560000
10/06/2021	1.000,00000000	12,04453000	1.012,04453000	0,00000000	1.012,04453000
09/06/2021	1.000,00000000	11,89346999	1.011,89346999	0,00000000	1.011,89346999
08/06/2021	1.000,00000000	11,74245000	1.011,74245000	0,00000000	1.011,74245000
07/06/2021	1.000,00000000	11,59143999	1.011,59143999	0,00000000	1.011,59143999
04/06/2021	1.000,00000000	11,44045999	1.011,44045999	0,00000000	1.011,44045999
02/06/2021	1.000,00000000	11,28949000	1.011,28949000	0,00000000	1.011,28949000
01/06/2021	1.000,00000000	11,13855000	1.011,13855000	0,00000000	1.011,13855000
31/05/2021	1.000,00000000	10,98763999	1.010,98763999	0,00000000	1.010,98763999
28/05/2021	1.000,00000000	10,83674000	1.010,83674000	0,00000000	1.010,83674000
27/05/2021	1.000,00000000	10,68587000	1.010,68587000	0,00000000	1.010,68587000
26/05/2021	1.000,00000000	10,53502000	1.010,53502000	0,00000000	1.010,53502000
25/05/2021	1.000,00000000	10,38420000	1.010,38420000	0,00000000	1.010,38420000
24/05/2021	1.000,00000000	10,23339000	1.010,23339000	0,00000000	1.010,23339000
21/05/2021	1.000,00000000	10,08260999	1.010,08260999	0,00000000	1.010,08260999
20/05/2021	1.000,00000000	9,93185000	1.009,93185000	0,00000000	1.009,93185000
19/05/2021	1.000,00000000	9,78111999	1.009,78111999	0,00000000	1.009,78111999
18/05/2021	1.000,00000000	9,63040000	1.009,63040000	0,00000000	1.009,63040000
17/05/2021	1.000,00000000	9,47970999	1.009,47970999	0,00000000	1.009,47970999
14/05/2021	1.000,00000000	9,32903999	1.009,32903999	0,00000000	1.009,32903999
13/05/2021	1.000,00000000	9,17839999	1.009,17839999	0,00000000	1.009,17839999
12/05/2021	1.000,00000000	9,02777000	1.009,02777000	0,00000000	1.009,02777000
11/05/2021	1.000,00000000	8,87717000	1.008,87717000	0,00000000	1.008,87717000
10/05/2021	1.000,00000000	8,72658999	1.008,72658999	0,00000000	1.008,72658999
07/05/2021	1.000,00000000	8,57603999	1.008,57603999	0,00000000	1.008,57603999
06/05/2021	1.000,00000000	8,42549999	1.008,42549999	0,00000000	1.008,42549999
05/05/2021	1.000,00000000	8,30777000	1.008,30777000	0,00000000	1.008,30777000
04/05/2021	1.000,00000000	8,19005000	1.008,19005000	0,00000000	1.008,19005000
03/05/2021	1.000,00000000	8,07234000	1.008,07234000	0,00000000	1.008,07234000
30/04/2021	1.000,00000000	7,95465000	1.007,95465000	0,00000000	1.007,95465000
29/04/2021	1.000,00000000	7,83697000	1.007,83697000	0,00000000	1.007,83697000
28/04/2021	1.000,00000000	7,71930999	1.007,71930999	0,00000000	1.007,71930999
27/04/2021	1.000,00000000	7,60165000	1.007,60165000	0,00000000	1.007,60165000
26/04/2021	1.000,00000000	7,48401999	1.007,48401999	0,00000000	1.007,48401999
23/04/2021	1.000,00000000	7,36639000	1.007,36639000	0,00000000	1.007,36639000
22/04/2021	1.000,00000000	7,24878000	1.007,24878000	0,00000000	1.007,24878000
20/04/2021	1.000,00000000	7,13118999	1.007,13118999	0,00000000	1.007,13118999
19/04/2021	1.000,00000000	7,01360000	1.007,01360000	0,00000000	1.007,01360000
16/04/2021	1.000,00000000	6,89603000	1.006,89603000	0,00000000	1.006,89603000
15/04/2021	1.000,00000000	6,77847999	1.006,77847999	0,00000000	1.006,77847999
14/04/2021	1.000,00000000	6,66093999	1.006,66093999	0,00000000	1.006,66093999
13/04/2021	1.000,00000000	6,54340999	1.006,54340999	0,00000000	1.006,54340999
12/04/2021	1.000,00000000	6,42589999	1.006,42589999	0,00000000	1.006,42589999
09/04/2021	1.000,00000000	6,30839999	1.006,30839999	0,00000000	1.006,30839999
08/04/2021	1.000,00000000	6,19090999	1.006,19090999	0,00000000	1.006,19090999
07/04/2021	1.000,00000000	6,07343999	1.006,07343999	0,00000000	1.006,07343999
06/04/2021	1.000,00000000	5,95597999	1.005,95597999	0,00000000	1.005,95597999
05/04/2021	1.000,00000000	5,83852999	1.005,83852999	0,00000000	1.005,83852999
01/04/2021	1.000,00000000	5,72109999	1.005,72109999	0,00000000	1.005,72109999
31/03/2021	1.000,00000000	5,60368000	1.005,60368000	0,00000000	1.005,60368000
30/03/2021	1.000,00000000	5,48627999	1.005,48627999	0,00000000	1.005,48627999
29/03/2021	1.000,00000000	5,36888999	1.005,36888999	0,00000000	1.005,36888999
26/03/2021	1.000,00000000	5,25150999	1.005,25150999	0,00000000	1.005,25150999
25/03/2021	1.000,00000000	5,13414999	1.005,13414999	0,00000000	1.005,13414999
24/03/2021	1.000,00000000	5,01679999	1.005,01679999	0,00000000	1.005,01679999
23/03/2021	1.000,00000000	4,89946000	1.004,89946000	0,00000000	1.004,89946000
22/03/2021	1.000,00000000	4,78214000	1.004,78214000	0,00000000	1.004,78214000
19/03/2021	1.000,00000000	4,66483000	1.004,66483000	0,00000000	1.004,66483000
18/03/2021	1.000,00000000	4,54753999	1.004,54753999	0,00000000	1.004,54753999
17/03/2021	1.000,00000000	4,46312999	1.004,46312999	0,00000000	1.004,46312999
16/03/2021	1.000,00000000	4,37873999	1.004,37873999	0,00000000	1.004,37873999
15/03/2021	1.000,00000000	4,29434999	1.004,29434999	0,00000000	1.004,29434999
12/03/2021	1.000,00000000	4,20997000	1.004,20997000	0,00000000	1.004,20997000
11/03/2021	1.000,00000000	4,12560000	1.004,12560000	0,00000000	1.004,12560000
10/03/2021	1.000,00000000	4,04122999	1.004,04122999	0,00000000	1.004,04122999
09/03/2021	1.000,00000000	3,95688000	1.003,95688000	0,00000000	1.003,95688000
08/03/2021	1.000,00000000	3,87252000	1.003,87252000	0,00000000	1.003,87252000
05/03/2021	1.000,00000000	3,78817999	1.003,78817999	0,00000000	1.003,78817999
04/03/2021	1.000,00000000	3,70384000	1.003,70384000	0,00000000	1.003,70384000
03/03/2021	1.000,00000000	3,61951000	1.003,61951000	0,00000000	1.003,61951000
02/03/2021	1.000,00000000	3,53519000	1.003,53519000	0,00000000	1.003,53519000
01/03/2021	1.000,00000000	3,45086999	1.003,45086999	0,00000000	1.003,45086999
26/02/2021	1.000,00000000	3,36655999	1.003,36655999	0,00000000	1.003,36655999
25/02/2021	1.000,00000000	3,28225999	1.003,28225999	0,00000000	1.003,28225999
24/02/2021	1.000,00000000	3,19796999	1.003,19796999	0,00000000	1.003,19796999
23/02/2021	1.000,00000000	3,11368000	1.003,11368000	0,00000000	1.003,11368000
22/02/2021	1.000,00000000	3,02939999	1.003,02939999	0,00000000	1.003,02939999
19/02/2021	1.000,00000000	2,94511999	1.002,94511999	0,00000000	1.002,94511999
18/02/2021	1.000,00000000	2,86085999	1.002,86085999	0,00000000	1.002,86085999
17/02/2021	1.000,00000000	2,77660000	1.002,77660000	0,00000000	1.002,77660000
12/02/2021	1.000,00000000	2,69234000	1.002,69234000	0,00000000	1.002,69234000
11/02/2021	1.000,00000000	2,60810000	1.002,60810000	0,00000000	1.002,60810000
10/02/2021	1.000,00000000	2,52385999	1.002,52385999	0,00000000	1.002,52385999
09/02/2021	1.000,00000000	2,43963000	1.002,43963000	0,00000000	1.002,43963000
08/02/2021	1.000,00000000	2,35541000	1.002,35541000	0,00000000	1.002,35541000
05/02/2021	1.000,00000000	2,27119000	1.002,27119000	0,00000000	1.002,27119000
04/02/2021	1.000,00000000	2,18698000	1.002,18698000	0,00000000	1.002,18698000
03/02/2021	1.000,00000000	2,10277999	1.002,10277999	0,00000000	1.002,10277999
02/02/2021	1.000,00000000	2,01858000	1.002,01858000	0,00000000	1.002,01858000
01/02/2021	1.000,00000000	1,93438999	1.001,93438999	0,00000000	1.001,93438999
29/01/2021	1.000,00000000	1,85020999	1.001,85020999	0,00000000	1.001,85020999
28/01/2021	1.000,00000000	1,76602999	1.001,76602999	0,00000000	1.001,76602999
27/01/2021	1.000,00000000	1,68187000	1.001,68187000	0,00000000	1.001,68187000
26/01/2021	1.000,00000000	1,59770999	1.001,59770999	0,00000000	1.001,59770999
25/01/2021	1.000,00000000	1,51355000	1.001,51355000	0,00000000	1.001,51355000
22/01/2021	1.000,00000000	1,42941000	1.001,42941000	0,00000000	1.001,42941000
21/01/2021	1.000,00000000	1,34527000	1.001,34527000	0,00000000	1.001,34527000
20/01/2021	1.000,00000000	1,26113999	1.001,26113999	0,00000000	1.001,26113999
19/01/2021	1.000,00000000	1,17700999	1.001,17700999	0,00000000	1.001,17700999
18/01/2021	1.000,00000000	1,09289000	1.001,09289000	0,00000000	1.001,09289000
15/01/2021	1.000,00000000	1,00878000	1.001,00878000	0,00000000	1.001,00878000
14/01/2021	1.000,00000000	0,92468000	1.000,92468000	0,00000000	1.000,92468000
13/01/2021	1.000,00000000	0,84057999	1.000,84057999	0,00000000	1.000,84057999
12/01/2021	1.000,00000000	0,75649000	1.000,75649000	0,00000000	1.000,75649000
11/01/2021	1.000,00000000	0,67240999	1.000,67240999	0,00000000	1.000,67240999
08/01/2021	1.000,00000000	0,58833000	1.000,58833000	0,00000000	1.000,58833000
07/01/2021	1.000,00000000	0,50426000	1.000,50426000	0,00000000	1.000,50426000
06/01/2021	1.000,00000000	0,42019999	1.000,42019999	0,00000000	1.000,42019999
05/01/2021	1.000,00000000	0,33615000	1.000,33615000	0,00000000	1.000,33615000
04/01/2021	1.000,00000000	0,25209999	1.000,25209999	0,00000000	1.000,25209999
31/12/2020	1.000,00000000	0,16806000	1.000,16806000	0,00000000	1.000,16806000
30/12/2020	1.000,00000000	0,08403000	1.000,08403000	0,00000000	1.000,08403000
29/12/2020	1.000,00000000	11,03783000	1.011,03783000	11,03783000	1.000,00000000
28/12/2020	1.000,00000000	10,95288000	1.010,95288000	0,00000000	1.010,95288000
24/12/2020	1.000,00000000	10,86794000	1.010,86794000	0,00000000	1.010,86794000
23/12/2020	1.000,00000000	10,78300999	1.010,78300999	0,00000000	1.010,78300999
22/12/2020	1.000,00000000	10,69808000	1.010,69808000	0,00000000	1.010,69808000
21/12/2020	1.000,00000000	10,61315999	1.010,61315999	0,00000000	1.010,61315999
18/12/2020	1.000,00000000	10,52824999	1.010,52824999	0,00000000	1.010,52824999
17/12/2020	1.000,00000000	10,44335000	1.010,44335000	0,00000000	1.010,44335000
16/12/2020	1.000,00000000	10,35845000	1.010,35845000	0,00000000	1.010,35845000
15/12/2020	1.000,00000000	10,27355999	1.010,27355999	0,00000000	1.010,27355999
14/12/2020	1.000,00000000	10,18867999	1.010,18867999	0,00000000	1.010,18867999
11/12/2020	1.000,00000000	10,10380999	1.010,10380999	0,00000000	1.010,10380999
10/12/2020	1.000,00000000	10,01893999	1.010,01893999	0,00000000	1.010,01893999
09/12/2020	1.000,00000000	9,93408000	1.009,93408000	0,00000000	1.009,93408000
08/12/2020	1.000,00000000	9,84921999	1.009,84921999	0,00000000	1.009,84921999
07/12/2020	1.000,00000000	9,76438000	1.009,76438000	0,00000000	1.009,76438000
04/12/2020	1.000,00000000	9,67954000	1.009,67954000	0,00000000	1.009,67954000
03/12/2020	1.000,00000000	9,59470000	1.009,59470000	0,00000000	1.009,59470000
02/12/2020	1.000,00000000	9,50987999	1.009,50987999	0,00000000	1.009,50987999
01/12/2020	1.000,00000000	9,42506000	1.009,42506000	0,00000000	1.009,42506000
30/11/2020	1.000,00000000	9,34024999	1.009,34024999	0,00000000	1.009,34024999
27/11/2020	1.000,00000000	9,25544999	1.009,25544999	0,00000000	1.009,25544999
26/11/2020	1.000,00000000	9,17064999	1.009,17064999	0,00000000	1.009,17064999
25/11/2020	1.000,00000000	9,08585999	1.009,08585999	0,00000000	1.009,08585999
24/11/2020	1.000,00000000	9,00107999	1.009,00107999	0,00000000	1.009,00107999
23/11/2020	1.000,00000000	8,91630000	1.008,91630000	0,00000000	1.008,91630000
20/11/2020	1.000,00000000	8,83152999	1.008,83152999	0,00000000	1.008,83152999
19/11/2020	1.000,00000000	8,74676999	1.008,74676999	0,00000000	1.008,74676999
18/11/2020	1.000,00000000	8,66202000	1.008,66202000	0,00000000	1.008,66202000
17/11/2020	1.000,00000000	8,57726999	1.008,57726999	0,00000000	1.008,57726999
16/11/2020	1.000,00000000	8,49253000	1.008,49253000	0,00000000	1.008,49253000
13/11/2020	1.000,00000000	8,40780000	1.008,40780000	0,00000000	1.008,40780000
12/11/2020	1.000,00000000	8,32307000	1.008,32307000	0,00000000	1.008,32307000
11/11/2020	1.000,00000000	8,23835000	1.008,23835000	0,00000000	1.008,23835000
10/11/2020	1.000,00000000	8,15363999	1.008,15363999	0,00000000	1.008,15363999
09/11/2020	1.000,00000000	8,06894000	1.008,06894000	0,00000000	1.008,06894000
06/11/2020	1.000,00000000	7,98424000	1.007,98424000	0,00000000	1.007,98424000
05/11/2020	1.000,00000000	7,89955000	1.007,89955000	0,00000000	1.007,89955000
04/11/2020	1.000,00000000	7,81487000	1.007,81487000	0,00000000	1.007,81487000
03/11/2020	1.000,00000000	7,73018999	1.007,73018999	0,00000000	1.007,73018999
30/10/2020	1.000,00000000	7,64552000	1.007,64552000	0,00000000	1.007,64552000
29/10/2020	1.000,00000000	7,56085999	1.007,56085999	0,00000000	1.007,56085999
28/10/2020	1.000,00000000	7,47621000	1.007,47621000	0,00000000	1.007,47621000
27/10/2020	1.000,00000000	7,39156000	1.007,39156000	0,00000000	1.007,39156000
26/10/2020	1.000,00000000	7,30691999	1.007,30691999	0,00000000	1.007,30691999
23/10/2020	1.000,00000000	7,22229000	1.007,22229000	0,00000000	1.007,22229000
22/10/2020	1.000,00000000	7,13765999	1.007,13765999	0,00000000	1.007,13765999
21/10/2020	1.000,00000000	7,05303999	1.007,05303999	0,00000000	1.007,05303999
20/10/2020	1.000,00000000	6,96842999	1.006,96842999	0,00000000	1.006,96842999
19/10/2020	1.000,00000000	6,88383000	1.006,88383000	0,00000000	1.006,88383000
16/10/2020	1.000,00000000	6,79922999	1.006,79922999	0,00000000	1.006,79922999
15/10/2020	1.000,00000000	6,71463999	1.006,71463999	0,00000000	1.006,71463999
14/10/2020	1.000,00000000	6,63005000	1.006,63005000	0,00000000	1.006,63005000
13/10/2020	1.000,00000000	6,54547999	1.006,54547999	0,00000000	1.006,54547999
09/10/2020	1.000,00000000	6,46090999	1.006,46090999	0,00000000	1.006,46090999
08/10/2020	1.000,00000000	6,37635000	1.006,37635000	0,00000000	1.006,37635000
07/10/2020	1.000,00000000	6,29178999	1.006,29178999	0,00000000	1.006,29178999
06/10/2020	1.000,00000000	6,20723999	1.006,20723999	0,00000000	1.006,20723999
05/10/2020	1.000,00000000	6,12269999	1.006,12269999	0,00000000	1.006,12269999
02/10/2020	1.000,00000000	6,03817000	1.006,03817000	0,00000000	1.006,03817000
01/10/2020	1.000,00000000	5,95363999	1.005,95363999	0,00000000	1.005,95363999
30/09/2020	1.000,00000000	5,86912000	1.005,86912000	0,00000000	1.005,86912000
29/09/2020	1.000,00000000	5,78461000	1.005,78461000	0,00000000	1.005,78461000
28/09/2020	1.000,00000000	5,70011000	1.005,70011000	0,00000000	1.005,70011000
25/09/2020	1.000,00000000	5,61560999	1.005,61560999	0,00000000	1.005,61560999
24/09/2020	1.000,00000000	5,53111999	1.005,53111999	0,00000000	1.005,53111999
23/09/2020	1.000,00000000	5,44663000	1.005,44663000	0,00000000	1.005,44663000
22/09/2020	1.000,00000000	5,36216000	1.005,36216000	0,00000000	1.005,36216000
21/09/2020	1.000,00000000	5,27769000	1.005,27769000	0,00000000	1.005,27769000
18/09/2020	1.000,00000000	5,19321999	1.005,19321999	0,00000000	1.005,19321999
17/09/2020	1.000,00000000	5,10877000	1.005,10877000	0,00000000	1.005,10877000
16/09/2020	1.000,00000000	5,02431999	1.005,02431999	0,00000000	1.005,02431999
15/09/2020	1.000,00000000	4,93988000	1.004,93988000	0,00000000	1.004,93988000
14/09/2020	1.000,00000000	4,85544000	1.004,85544000	0,00000000	1.004,85544000
11/09/2020	1.000,00000000	4,77101999	1.004,77101999	0,00000000	1.004,77101999
10/09/2020	1.000,00000000	4,68660000	1.004,68660000	0,00000000	1.004,68660000
09/09/2020	1.000,00000000	4,60218000	1.004,60218000	0,00000000	1.004,60218000
08/09/2020	1.000,00000000	4,51778000	1.004,51778000	0,00000000	1.004,51778000
04/09/2020	1.000,00000000	4,43338000	1.004,43338000	0,00000000	1.004,43338000
03/09/2020	1.000,00000000	4,34898999	1.004,34898999	0,00000000	1.004,34898999
02/09/2020	1.000,00000000	4,26459999	1.004,26459999	0,00000000	1.004,26459999
01/09/2020	1.000,00000000	4,18023000	1.004,18023000	0,00000000	1.004,18023000
31/08/2020	1.000,00000000	4,09586000	1.004,09586000	0,00000000	1.004,09586000
28/08/2020	1.000,00000000	4,01148999	1.004,01148999	0,00000000	1.004,01148999
27/08/2020	1.000,00000000	3,92714000	1.003,92714000	0,00000000	1.003,92714000
26/08/2020	1.000,00000000	3,84278999	1.003,84278999	0,00000000	1.003,84278999
25/08/2020	1.000,00000000	3,75843999	1.003,75843999	0,00000000	1.003,75843999
24/08/2020	1.000,00000000	3,67410999	1.003,67410999	0,00000000	1.003,67410999
21/08/2020	1.000,00000000	3,58977999	1.003,58977999	0,00000000	1.003,58977999
20/08/2020	1.000,00000000	3,50545999	1.003,50545999	0,00000000	1.003,50545999
19/08/2020	1.000,00000000	3,42115000	1.003,42115000	0,00000000	1.003,42115000
18/08/2020	1.000,00000000	3,33684000	1.003,33684000	0,00000000	1.003,33684000
17/08/2020	1.000,00000000	3,25254000	1.003,25254000	0,00000000	1.003,25254000
14/08/2020	1.000,00000000	3,16825000	1.003,16825000	0,00000000	1.003,16825000
13/08/2020	1.000,00000000	3,08396000	1.003,08396000	0,00000000	1.003,08396000
12/08/2020	1.000,00000000	2,99968000	1.002,99968000	0,00000000	1.002,99968000
11/08/2020	1.000,00000000	2,91540999	1.002,91540999	0,00000000	1.002,91540999
10/08/2020	1.000,00000000	2,83115000	1.002,83115000	0,00000000	1.002,83115000
07/08/2020	1.000,00000000	2,74689000	1.002,74689000	0,00000000	1.002,74689000
06/08/2020	1.000,00000000	2,66264000	1.002,66264000	0,00000000	1.002,66264000
05/08/2020	1.000,00000000	2,56743000	1.002,56743000	0,00000000	1.002,56743000
04/08/2020	1.000,00000000	2,47222000	1.002,47222000	0,00000000	1.002,47222000
03/08/2020	1.000,00000000	2,37701999	1.002,37701999	0,00000000	1.002,37701999
31/07/2020	1.000,00000000	2,28183000	1.002,28183000	0,00000000	1.002,28183000
30/07/2020	1.000,00000000	2,18665000	1.002,18665000	0,00000000	1.002,18665000
29/07/2020	1.000,00000000	2,09148000	1.002,09148000	0,00000000	1.002,09148000
28/07/2020	1.000,00000000	1,99631999	1.001,99631999	0,00000000	1.001,99631999
27/07/2020	1.000,00000000	1,90116000	1.001,90116000	0,00000000	1.001,90116000
24/07/2020	1.000,00000000	1,80602000	1.001,80602000	0,00000000	1.001,80602000
23/07/2020	1.000,00000000	1,71089000	1.001,71089000	0,00000000	1.001,71089000
22/07/2020	1.000,00000000	1,61575999	1.001,61575999	0,00000000	1.001,61575999
21/07/2020	1.000,00000000	1,52064000	1.001,52064000	0,00000000	1.001,52064000
20/07/2020	1.000,00000000	1,42552999	1.001,42552999	0,00000000	1.001,42552999
17/07/2020	1.000,00000000	1,33044000	1.001,33044000	0,00000000	1.001,33044000
16/07/2020	1.000,00000000	1,23534999	1.001,23534999	0,00000000	1.001,23534999
15/07/2020	1.000,00000000	1,14027000	1.001,14027000	0,00000000	1.001,14027000
14/07/2020	1.000,00000000	1,04518999	1.001,04518999	0,00000000	1.001,04518999
13/07/2020	1.000,00000000	0,95013000	1.000,95013000	0,00000000	1.000,95013000
10/07/2020	1.000,00000000	0,85508000	1.000,85508000	0,00000000	1.000,85508000
09/07/2020	1.000,00000000	0,76002999	1.000,76002999	0,00000000	1.000,76002999
08/07/2020	1.000,00000000	0,66499999	1.000,66499999	0,00000000	1.000,66499999
07/07/2020	1.000,00000000	0,56996999	1.000,56996999	0,00000000	1.000,56996999
06/07/2020	1.000,00000000	0,47495000	1.000,47495000	0,00000000	1.000,47495000
03/07/2020	1.000,00000000	0,37993999	1.000,37993999	0,00000000	1.000,37993999
02/07/2020	1.000,00000000	0,28494000	1.000,28494000	0,00000000	1.000,28494000
01/07/2020	1.000,00000000	0,18994999	1.000,18994999	0,00000000	1.000,18994999
30/06/2020	1.000,00000000	0,09496999	1.000,09496999	0,00000000	1.000,09496999
29/06/2020	1.000,00000000	19,95666000	1.019,95666000	19,95666000	1.000,00000000
26/06/2020	1.000,00000000	19,85980000	1.019,85980000	0,00000000	1.019,85980000
25/06/2020	1.000,00000000	19,76295000	1.019,76295000	0,00000000	1.019,76295000
24/06/2020	1.000,00000000	19,66610999	1.019,66610999	0,00000000	1.019,66610999
23/06/2020	1.000,00000000	19,56928000	1.019,56928000	0,00000000	1.019,56928000
22/06/2020	1.000,00000000	19,47246000	1.019,47246000	0,00000000	1.019,47246000
19/06/2020	1.000,00000000	19,37564000	1.019,37564000	0,00000000	1.019,37564000
18/06/2020	1.000,00000000	19,27883999	1.019,27883999	0,00000000	1.019,27883999
17/06/2020	1.000,00000000	19,14876999	1.019,14876999	0,00000000	1.019,14876999
16/06/2020	1.000,00000000	19,01871000	1.019,01871000	0,00000000	1.019,01871000
15/06/2020	1.000,00000000	18,88866999	1.018,88866999	0,00000000	1.018,88866999
12/06/2020	1.000,00000000	18,75863999	1.018,75863999	0,00000000	1.018,75863999
10/06/2020	1.000,00000000	18,62863000	1.018,62863000	0,00000000	1.018,62863000
09/06/2020	1.000,00000000	18,49864000	1.018,49864000	0,00000000	1.018,49864000
08/06/2020	1.000,00000000	18,36865999	1.018,36865999	0,00000000	1.018,36865999
05/06/2020	1.000,00000000	18,23869999	1.018,23869999	0,00000000	1.018,23869999
04/06/2020	1.000,00000000	18,10876000	1.018,10876000	0,00000000	1.018,10876000
03/06/2020	1.000,00000000	17,97884000	1.017,97884000	0,00000000	1.017,97884000
02/06/2020	1.000,00000000	17,84892999	1.017,84892999	0,00000000	1.017,84892999
01/06/2020	1.000,00000000	17,71903000	1.017,71903000	0,00000000	1.017,71903000
29/05/2020	1.000,00000000	17,58915999	1.017,58915999	0,00000000	1.017,58915999
28/05/2020	1.000,00000000	17,45930000	1.017,45930000	0,00000000	1.017,45930000
27/05/2020	1.000,00000000	17,32945000	1.017,32945000	0,00000000	1.017,32945000
26/05/2020	1.000,00000000	17,19962999	1.017,19962999	0,00000000	1.017,19962999
25/05/2020	1.000,00000000	17,06981999	1.017,06981999	0,00000000	1.017,06981999
22/05/2020	1.000,00000000	16,94002000	1.016,94002000	0,00000000	1.016,94002000
21/05/2020	1.000,00000000	16,81025000	1.016,81025000	0,00000000	1.016,81025000
20/05/2020	1.000,00000000	16,68048999	1.016,68048999	0,00000000	1.016,68048999
19/05/2020	1.000,00000000	16,55074000	1.016,55074000	0,00000000	1.016,55074000
18/05/2020	1.000,00000000	16,42101999	1.016,42101999	0,00000000	1.016,42101999
15/05/2020	1.000,00000000	16,29130999	1.016,29130999	0,00000000	1.016,29130999
14/05/2020	1.000,00000000	16,16160999	1.016,16160999	0,00000000	1.016,16160999
13/05/2020	1.000,00000000	16,03193999	1.016,03193999	0,00000000	1.016,03193999
12/05/2020	1.000,00000000	15,90226999	1.015,90226999	0,00000000	1.015,90226999
11/05/2020	1.000,00000000	15,77263000	1.015,77263000	0,00000000	1.015,77263000
08/05/2020	1.000,00000000	15,64300000	1.015,64300000	0,00000000	1.015,64300000
07/05/2020	1.000,00000000	15,51338999	1.015,51338999	0,00000000	1.015,51338999
06/05/2020	1.000,00000000	15,35087999	1.015,35087999	0,00000000	1.015,35087999
05/05/2020	1.000,00000000	15,18839999	1.015,18839999	0,00000000	1.015,18839999
04/05/2020	1.000,00000000	15,02593999	1.015,02593999	0,00000000	1.015,02593999
30/04/2020	1.000,00000000	14,86349999	1.014,86349999	0,00000000	1.014,86349999
29/04/2020	1.000,00000000	14,70109999	1.014,70109999	0,00000000	1.014,70109999
28/04/2020	1.000,00000000	14,53872000	1.014,53872000	0,00000000	1.014,53872000
27/04/2020	1.000,00000000	14,37635999	1.014,37635999	0,00000000	1.014,37635999
24/04/2020	1.000,00000000	14,21402999	1.014,21402999	0,00000000	1.014,21402999
23/04/2020	1.000,00000000	14,05173000	1.014,05173000	0,00000000	1.014,05173000
22/04/2020	1.000,00000000	13,88944999	1.013,88944999	0,00000000	1.013,88944999
20/04/2020	1.000,00000000	13,72719999	1.013,72719999	0,00000000	1.013,72719999
17/04/2020	1.000,00000000	13,56497999	1.013,56497999	0,00000000	1.013,56497999
16/04/2020	1.000,00000000	13,40278000	1.013,40278000	0,00000000	1.013,40278000
15/04/2020	1.000,00000000	13,24060999	1.013,24060999	0,00000000	1.013,24060999
14/04/2020	1.000,00000000	13,07846000	1.013,07846000	0,00000000	1.013,07846000
13/04/2020	1.000,00000000	12,91634000	1.012,91634000	0,00000000	1.012,91634000
09/04/2020	1.000,00000000	12,75424000	1.012,75424000	0,00000000	1.012,75424000
08/04/2020	1.000,00000000	12,59217000	1.012,59217000	0,00000000	1.012,59217000
07/04/2020	1.000,00000000	12,43013000	1.012,43013000	0,00000000	1.012,43013000
06/04/2020	1.000,00000000	12,26810999	1.012,26810999	0,00000000	1.012,26810999
03/04/2020	1.000,00000000	12,10612000	1.012,10612000	0,00000000	1.012,10612000
02/04/2020	1.000,00000000	11,94416000	1.011,94416000	0,00000000	1.011,94416000
01/04/2020	1.000,00000000	11,78221999	1.011,78221999	0,00000000	1.011,78221999
31/03/2020	1.000,00000000	11,62029999	1.011,62029999	0,00000000	1.011,62029999
30/03/2020	1.000,00000000	11,45842000	1.011,45842000	0,00000000	1.011,45842000
27/03/2020	1.000,00000000	11,29654999	1.011,29654999	0,00000000	1.011,29654999
26/03/2020	1.000,00000000	11,13472000	1.011,13472000	0,00000000	1.011,13472000
25/03/2020	1.000,00000000	10,97291000	1.010,97291000	0,00000000	1.010,97291000
24/03/2020	1.000,00000000	10,81112000	1.010,81112000	0,00000000	1.010,81112000
23/03/2020	1.000,00000000	10,64937000	1.010,64937000	0,00000000	1.010,64937000
20/03/2020	1.000,00000000	10,48763000	1.010,48763000	0,00000000	1.010,48763000
19/03/2020	1.000,00000000	10,32593000	1.010,32593000	0,00000000	1.010,32593000
18/03/2020	1.000,00000000	10,14253999	1.010,14253999	0,00000000	1.010,14253999
17/03/2020	1.000,00000000	9,95919000	1.009,95919000	0,00000000	1.009,95919000
16/03/2020	1.000,00000000	9,77588000	1.009,77588000	0,00000000	1.009,77588000
13/03/2020	1.000,00000000	9,59259999	1.009,59259999	0,00000000	1.009,59259999
12/03/2020	1.000,00000000	9,40935000	1.009,40935000	0,00000000	1.009,40935000
11/03/2020	1.000,00000000	9,22613000	1.009,22613000	0,00000000	1.009,22613000
10/03/2020	1.000,00000000	9,04294999	1.009,04294999	0,00000000	1.009,04294999
09/03/2020	1.000,00000000	8,85979999	1.008,85979999	0,00000000	1.008,85979999
06/03/2020	1.000,00000000	8,67667999	1.008,67667999	0,00000000	1.008,67667999
05/03/2020	1.000,00000000	8,49359999	1.008,49359999	0,00000000	1.008,49359999
04/03/2020	1.000,00000000	8,31055000	1.008,31055000	0,00000000	1.008,31055000
03/03/2020	1.000,00000000	8,12753000	1.008,12753000	0,00000000	1.008,12753000
02/03/2020	1.000,00000000	7,94454999	1.007,94454999	0,00000000	1.007,94454999
28/02/2020	1.000,00000000	7,76160000	1.007,76160000	0,00000000	1.007,76160000
27/02/2020	1.000,00000000	7,57867999	1.007,57867999	0,00000000	1.007,57867999
26/02/2020	1.000,00000000	7,39580000	1.007,39580000	0,00000000	1.007,39580000
21/02/2020	1.000,00000000	7,21294999	1.007,21294999	0,00000000	1.007,21294999
20/02/2020	1.000,00000000	7,03012999	1.007,03012999	0,00000000	1.007,03012999
19/02/2020	1.000,00000000	6,84733999	1.006,84733999	0,00000000	1.006,84733999
18/02/2020	1.000,00000000	6,66458999	1.006,66458999	0,00000000	1.006,66458999
17/02/2020	1.000,00000000	6,48187999	1.006,48187999	0,00000000	1.006,48187999
14/02/2020	1.000,00000000	6,29919000	1.006,29919000	0,00000000	1.006,29919000
13/02/2020	1.000,00000000	6,11654000	1.006,11654000	0,00000000	1.006,11654000
12/02/2020	1.000,00000000	5,93391999	1.005,93391999	0,00000000	1.005,93391999
11/02/2020	1.000,00000000	5,75133000	1.005,75133000	0,00000000	1.005,75133000
10/02/2020	1.000,00000000	5,56877999	1.005,56877999	0,00000000	1.005,56877999
07/02/2020	1.000,00000000	5,38626000	1.005,38626000	0,00000000	1.005,38626000
06/02/2020	1.000,00000000	5,20377999	1.005,20377999	0,00000000	1.005,20377999
05/02/2020	1.000,00000000	5,01056000	1.005,01056000	0,00000000	1.005,01056000
04/02/2020	1.000,00000000	4,81738999	1.004,81738999	0,00000000	1.004,81738999
03/02/2020	1.000,00000000	4,62424999	1.004,62424999	0,00000000	1.004,62424999
31/01/2020	1.000,00000000	4,43113999	1.004,43113999	0,00000000	1.004,43113999
30/01/2020	1.000,00000000	4,23807999	1.004,23807999	0,00000000	1.004,23807999
29/01/2020	1.000,00000000	4,04504999	1.004,04504999	0,00000000	1.004,04504999
28/01/2020	1.000,00000000	3,85206000	1.003,85206000	0,00000000	1.003,85206000
27/01/2020	1.000,00000000	3,65909999	1.003,65909999	0,00000000	1.003,65909999
24/01/2020	1.000,00000000	3,46617999	1.003,46617999	0,00000000	1.003,46617999
23/01/2020	1.000,00000000	3,27330000	1.003,27330000	0,00000000	1.003,27330000
22/01/2020	1.000,00000000	3,08046000	1.003,08046000	0,00000000	1.003,08046000
21/01/2020	1.000,00000000	2,88764999	1.002,88764999	0,00000000	1.002,88764999
20/01/2020	1.000,00000000	2,69487999	1.002,69487999	0,00000000	1.002,69487999
17/01/2020	1.000,00000000	2,50214999	1.002,50214999	0,00000000	1.002,50214999
16/01/2020	1.000,00000000	2,30945999	1.002,30945999	0,00000000	1.002,30945999
15/01/2020	1.000,00000000	2,11680000	1.002,11680000	0,00000000	1.002,11680000
14/01/2020	1.000,00000000	1,92418000	1.001,92418000	0,00000000	1.001,92418000
13/01/2020	1.000,00000000	1,73158999	1.001,73158999	0,00000000	1.001,73158999
10/01/2020	1.000,00000000	1,53905000	1.001,53905000	0,00000000	1.001,53905000
09/01/2020	1.000,00000000	1,34653999	1.001,34653999	0,00000000	1.001,34653999
08/01/2020	1.000,00000000	1,15405999	1.001,15405999	0,00000000	1.001,15405999
07/01/2020	1.000,00000000	0,96162999	1.000,96162999	0,00000000	1.000,96162999
06/01/2020	1.000,00000000	0,76922999	1.000,76922999	0,00000000	1.000,76922999
03/01/2020	1.000,00000000	0,57686000	1.000,57686000	0,00000000	1.000,57686000
02/01/2020	1.000,00000000	0,38453999	1.000,38453999	0,00000000	1.000,38453999
31/12/2019	1.000,00000000	0,19225000	1.000,19225000	0,00000000	1.000,19225000
30/12/2019	1.000,00000000	31,43885000	1.031,43885000	31,43885000	1.000,00000000
27/12/2019	1.000,00000000	31,24058999	1.031,24058999	0,00000000	1.031,24058999
26/12/2019	1.000,00000000	31,04236999	1.031,04236999	0,00000000	1.031,04236999
24/12/2019	1.000,00000000	30,84419000	1.030,84419000	0,00000000	1.030,84419000
23/12/2019	1.000,00000000	30,64605000	1.030,64605000	0,00000000	1.030,64605000
20/12/2019	1.000,00000000	30,44793999	1.030,44793999	0,00000000	1.030,44793999
19/12/2019	1.000,00000000	30,24987999	1.030,24987999	0,00000000	1.030,24987999
18/12/2019	1.000,00000000	30,05184999	1.030,05184999	0,00000000	1.030,05184999
17/12/2019	1.000,00000000	29,85386000	1.029,85386000	0,00000000	1.029,85386000
16/12/2019	1.000,00000000	29,65590000	1.029,65590000	0,00000000	1.029,65590000
13/12/2019	1.000,00000000	29,45799000	1.029,45799000	0,00000000	1.029,45799000
12/12/2019	1.000,00000000	29,26011000	1.029,26011000	0,00000000	1.029,26011000
11/12/2019	1.000,00000000	29,04032999	1.029,04032999	0,00000000	1.029,04032999
10/12/2019	1.000,00000000	28,82059000	1.028,82059000	0,00000000	1.028,82059000
09/12/2019	1.000,00000000	28,60090000	1.028,60090000	0,00000000	1.028,60090000
06/12/2019	1.000,00000000	28,38125999	1.028,38125999	0,00000000	1.028,38125999
05/12/2019	1.000,00000000	28,16166000	1.028,16166000	0,00000000	1.028,16166000
04/12/2019	1.000,00000000	27,94210999	1.027,94210999	0,00000000	1.027,94210999
03/12/2019	1.000,00000000	27,72261000	1.027,72261000	0,00000000	1.027,72261000
02/12/2019	1.000,00000000	27,50315999	1.027,50315999	0,00000000	1.027,50315999
29/11/2019	1.000,00000000	27,28375000	1.027,28375000	0,00000000	1.027,28375000
28/11/2019	1.000,00000000	27,06439000	1.027,06439000	0,00000000	1.027,06439000
27/11/2019	1.000,00000000	26,84507000	1.026,84507000	0,00000000	1.026,84507000
26/11/2019	1.000,00000000	26,62579999	1.026,62579999	0,00000000	1.026,62579999
25/11/2019	1.000,00000000	26,40657999	1.026,40657999	0,00000000	1.026,40657999
22/11/2019	1.000,00000000	26,18740999	1.026,18740999	0,00000000	1.026,18740999
21/11/2019	1.000,00000000	25,96828000	1.025,96828000	0,00000000	1.025,96828000
20/11/2019	1.000,00000000	25,74919999	1.025,74919999	0,00000000	1.025,74919999
19/11/2019	1.000,00000000	25,53016999	1.025,53016999	0,00000000	1.025,53016999
18/11/2019	1.000,00000000	25,31118000	1.025,31118000	0,00000000	1.025,31118000
14/11/2019	1.000,00000000	25,09223999	1.025,09223999	0,00000000	1.025,09223999
13/11/2019	1.000,00000000	24,87334000	1.024,87334000	0,00000000	1.024,87334000
12/11/2019	1.000,00000000	24,65450000	1.024,65450000	0,00000000	1.024,65450000
11/11/2019	1.000,00000000	24,43569999	1.024,43569999	0,00000000	1.024,43569999
08/11/2019	1.000,00000000	24,21694000	1.024,21694000	0,00000000	1.024,21694000
07/11/2019	1.000,00000000	23,99824000	1.023,99824000	0,00000000	1.023,99824000
06/11/2019	1.000,00000000	23,77958000	1.023,77958000	0,00000000	1.023,77958000
05/11/2019	1.000,00000000	23,56095999	1.023,56095999	0,00000000	1.023,56095999
04/11/2019	1.000,00000000	23,34239999	1.023,34239999	0,00000000	1.023,34239999
01/11/2019	1.000,00000000	23,12387999	1.023,12387999	0,00000000	1.023,12387999
31/10/2019	1.000,00000000	22,90539999	1.022,90539999	0,00000000	1.022,90539999
30/10/2019	1.000,00000000	22,66527000	1.022,66527000	0,00000000	1.022,66527000
29/10/2019	1.000,00000000	22,42520000	1.022,42520000	0,00000000	1.022,42520000
28/10/2019	1.000,00000000	22,18517999	1.022,18517999	0,00000000	1.022,18517999
25/10/2019	1.000,00000000	21,94520999	1.021,94520999	0,00000000	1.021,94520999
24/10/2019	1.000,00000000	21,70530999	1.021,70530999	0,00000000	1.021,70530999
23/10/2019	1.000,00000000	21,46545999	1.021,46545999	0,00000000	1.021,46545999
22/10/2019	1.000,00000000	21,22566000	1.021,22566000	0,00000000	1.021,22566000
21/10/2019	1.000,00000000	20,98591999	1.020,98591999	0,00000000	1.020,98591999
18/10/2019	1.000,00000000	20,74624000	1.020,74624000	0,00000000	1.020,74624000
17/10/2019	1.000,00000000	20,50661999	1.020,50661999	0,00000000	1.020,50661999
16/10/2019	1.000,00000000	20,26704999	1.020,26704999	0,00000000	1.020,26704999
15/10/2019	1.000,00000000	20,02754000	1.020,02754000	0,00000000	1.020,02754000
14/10/2019	1.000,00000000	19,78808000	1.019,78808000	0,00000000	1.019,78808000
11/10/2019	1.000,00000000	19,54867999	1.019,54867999	0,00000000	1.019,54867999
10/10/2019	1.000,00000000	19,30933999	1.019,30933999	0,00000000	1.019,30933999
09/10/2019	1.000,00000000	19,07005000	1.019,07005000	0,00000000	1.019,07005000
08/10/2019	1.000,00000000	18,83082000	1.018,83082000	0,00000000	1.018,83082000
07/10/2019	1.000,00000000	18,59163999	1.018,59163999	0,00000000	1.018,59163999
04/10/2019	1.000,00000000	18,35252000	1.018,35252000	0,00000000	1.018,35252000
03/10/2019	1.000,00000000	18,11345999	1.018,11345999	0,00000000	1.018,11345999
02/10/2019	1.000,00000000	17,87445000	1.017,87445000	0,00000000	1.017,87445000
01/10/2019	1.000,00000000	17,63549999	1.017,63549999	0,00000000	1.017,63549999
30/09/2019	1.000,00000000	17,39661000	1.017,39661000	0,00000000	1.017,39661000
27/09/2019	1.000,00000000	17,15777000	1.017,15777000	0,00000000	1.017,15777000
26/09/2019	1.000,00000000	16,91898000	1.016,91898000	0,00000000	1.016,91898000
25/09/2019	1.000,00000000	16,68026000	1.016,68026000	0,00000000	1.016,68026000
24/09/2019	1.000,00000000	16,44158999	1.016,44158999	0,00000000	1.016,44158999
23/09/2019	1.000,00000000	16,20296999	1.016,20296999	0,00000000	1.016,20296999
20/09/2019	1.000,00000000	15,96441000	1.015,96441000	0,00000000	1.015,96441000
19/09/2019	1.000,00000000	15,72591000	1.015,72591000	0,00000000	1.015,72591000
18/09/2019	1.000,00000000	15,46599999	1.015,46599999	0,00000000	1.015,46599999
17/09/2019	1.000,00000000	15,20615999	1.015,20615999	0,00000000	1.015,20615999
16/09/2019	1.000,00000000	14,94638999	1.014,94638999	0,00000000	1.014,94638999
13/09/2019	1.000,00000000	14,68668000	1.014,68668000	0,00000000	1.014,68668000
12/09/2019	1.000,00000000	14,42703999	1.014,42703999	0,00000000	1.014,42703999
11/09/2019	1.000,00000000	14,16745999	1.014,16745999	0,00000000	1.014,16745999
10/09/2019	1.000,00000000	13,90796000	1.013,90796000	0,00000000	1.013,90796000
09/09/2019	1.000,00000000	13,64850999	1.013,64850999	0,00000000	1.013,64850999
06/09/2019	1.000,00000000	13,38913999	1.013,38913999	0,00000000	1.013,38913999
05/09/2019	1.000,00000000	13,12983000	1.013,12983000	0,00000000	1.013,12983000
04/09/2019	1.000,00000000	12,87058999	1.012,87058999	0,00000000	1.012,87058999
03/09/2019	1.000,00000000	12,61141000	1.012,61141000	0,00000000	1.012,61141000
02/09/2019	1.000,00000000	12,35230000	1.012,35230000	0,00000000	1.012,35230000
30/08/2019	1.000,00000000	12,09324999	1.012,09324999	0,00000000	1.012,09324999
29/08/2019	1.000,00000000	11,83427999	1.011,83427999	0,00000000	1.011,83427999
28/08/2019	1.000,00000000	11,57537000	1.011,57537000	0,00000000	1.011,57537000
27/08/2019	1.000,00000000	11,31652000	1.011,31652000	0,00000000	1.011,31652000
26/08/2019	1.000,00000000	11,05774000	1.011,05774000	0,00000000	1.011,05774000
23/08/2019	1.000,00000000	10,79903000	1.010,79903000	0,00000000	1.010,79903000
22/08/2019	1.000,00000000	10,54037999	1.010,54037999	0,00000000	1.010,54037999
21/08/2019	1.000,00000000	10,28180000	1.010,28180000	0,00000000	1.010,28180000
20/08/2019	1.000,00000000	10,02328999	1.010,02328999	0,00000000	1.010,02328999
19/08/2019	1.000,00000000	9,76484000	1.009,76484000	0,00000000	1.009,76484000
16/08/2019	1.000,00000000	9,50646000	1.009,50646000	0,00000000	1.009,50646000
15/08/2019	1.000,00000000	9,24813999	1.009,24813999	0,00000000	1.009,24813999
14/08/2019	1.000,00000000	8,98989000	1.008,98989000	0,00000000	1.008,98989000
13/08/2019	1.000,00000000	8,73170999	1.008,73170999	0,00000000	1.008,73170999
12/08/2019	1.000,00000000	8,47358999	1.008,47358999	0,00000000	1.008,47358999
09/08/2019	1.000,00000000	8,21553999	1.008,21553999	0,00000000	1.008,21553999
08/08/2019	1.000,00000000	7,95754999	1.007,95754999	0,00000000	1.007,95754999
07/08/2019	1.000,00000000	7,69963000	1.007,69963000	0,00000000	1.007,69963000
06/08/2019	1.000,00000000	7,44177999	1.007,44177999	0,00000000	1.007,44177999
05/08/2019	1.000,00000000	7,18398999	1.007,18398999	0,00000000	1.007,18398999
02/08/2019	1.000,00000000	6,92626999	1.006,92626999	0,00000000	1.006,92626999
01/08/2019	1.000,00000000	6,66861999	1.006,66861999	0,00000000	1.006,66861999
31/07/2019	1.000,00000000	6,38987000	1.006,38987000	0,00000000	1.006,38987000
30/07/2019	1.000,00000000	6,11120000	1.006,11120000	0,00000000	1.006,11120000
29/07/2019	1.000,00000000	5,83260999	1.005,83260999	0,00000000	1.005,83260999
26/07/2019	1.000,00000000	5,55409999	1.005,55409999	0,00000000	1.005,55409999
25/07/2019	1.000,00000000	5,27565999	1.005,27565999	0,00000000	1.005,27565999
24/07/2019	1.000,00000000	4,99730000	1.004,99730000	0,00000000	1.004,99730000
23/07/2019	1.000,00000000	4,71902000	1.004,71902000	0,00000000	1.004,71902000
22/07/2019	1.000,00000000	4,44081999	1.004,44081999	0,00000000	1.004,44081999
19/07/2019	1.000,00000000	4,16269000	1.004,16269000	0,00000000	1.004,16269000
18/07/2019	1.000,00000000	3,88464000	1.003,88464000	0,00000000	1.003,88464000
17/07/2019	1.000,00000000	3,60665999	1.003,60665999	0,00000000	1.003,60665999
16/07/2019	1.000,00000000	3,32876999	1.003,32876999	0,00000000	1.003,32876999
15/07/2019	1.000,00000000	3,05094999	1.003,05094999	0,00000000	1.003,05094999
12/07/2019	1.000,00000000	2,77320000	1.002,77320000	0,00000000	1.002,77320000
11/07/2019	1.000,00000000	2,49553999	1.002,49553999	0,00000000	1.002,49553999
10/07/2019	1.000,00000000	2,21794999	1.002,21794999	0,00000000	1.002,21794999
09/07/2019	1.000,00000000	1,94044000	1.001,94044000	0,00000000	1.001,94044000
08/07/2019	1.000,00000000	1,66299999	1.001,66299999	0,00000000	1.001,66299999
05/07/2019	1.000,00000000	1,38564000	1.001,38564000	0,00000000	1.001,38564000
04/07/2019	1.000,00000000	1,10835999	1.001,10835999	0,00000000	1.001,10835999
03/07/2019	1.000,00000000	0,83115999	1.000,83115999	0,00000000	1.000,83115999
02/07/2019	1.000,00000000	0,55402999	1.000,55402999	0,00000000	1.000,55402999
01/07/2019	1.000,00000000	0,27697999	1.000,27697999	0,00000000	1.000,27697999
28/06/2019	1.000,00000000	34,93656999	1.034,93656999	34,93656999	1.000,00000000
27/06/2019	1.000,00000000	34,65000000	1.034,65000000	0,00000000	1.034,65000000
26/06/2019	1.000,00000000	34,36350999	1.034,36350999	0,00000000	1.034,36350999
25/06/2019	1.000,00000000	34,07709999	1.034,07709999	0,00000000	1.034,07709999
24/06/2019	1.000,00000000	33,79076000	1.033,79076000	0,00000000	1.033,79076000
21/06/2019	1.000,00000000	33,50450999	1.033,50450999	0,00000000	1.033,50450999
19/06/2019	1.000,00000000	33,21832999	1.033,21832999	0,00000000	1.033,21832999
18/06/2019	1.000,00000000	32,93224000	1.032,93224000	0,00000000	1.032,93224000
17/06/2019	1.000,00000000	32,64621999	1.032,64621999	0,00000000	1.032,64621999
14/06/2019	1.000,00000000	32,36028000	1.032,36028000	0,00000000	1.032,36028000
13/06/2019	1.000,00000000	32,07442000	1.032,07442000	0,00000000	1.032,07442000
12/06/2019	1.000,00000000	31,78864000	1.031,78864000	0,00000000	1.031,78864000
11/06/2019	1.000,00000000	31,50293999	1.031,50293999	0,00000000	1.031,50293999
10/06/2019	1.000,00000000	31,21732000	1.031,21732000	0,00000000	1.031,21732000
07/06/2019	1.000,00000000	30,93177999	1.030,93177999	0,00000000	1.030,93177999
06/06/2019	1.000,00000000	30,64631000	1.030,64631000	0,00000000	1.030,64631000
05/06/2019	1.000,00000000	30,36093000	1.030,36093000	0,00000000	1.030,36093000
04/06/2019	1.000,00000000	30,07562000	1.030,07562000	0,00000000	1.030,07562000
03/06/2019	1.000,00000000	29,79039999	1.029,79039999	0,00000000	1.029,79039999
31/05/2019	1.000,00000000	29,50524999	1.029,50524999	0,00000000	1.029,50524999
30/05/2019	1.000,00000000	29,22018000	1.029,22018000	0,00000000	1.029,22018000
29/05/2019	1.000,00000000	28,93519000	1.028,93519000	0,00000000	1.028,93519000
28/05/2019	1.000,00000000	28,65027999	1.028,65027999	0,00000000	1.028,65027999
27/05/2019	1.000,00000000	28,36544999	1.028,36544999	0,00000000	1.028,36544999
24/05/2019	1.000,00000000	28,08070000	1.028,08070000	0,00000000	1.028,08070000
23/05/2019	1.000,00000000	27,79602999	1.027,79602999	0,00000000	1.027,79602999
22/05/2019	1.000,00000000	27,51142999	1.027,51142999	0,00000000	1.027,51142999
21/05/2019	1.000,00000000	27,22690999	1.027,22690999	0,00000000	1.027,22690999
20/05/2019	1.000,00000000	26,94247999	1.026,94247999	0,00000000	1.026,94247999
17/05/2019	1.000,00000000	26,65812000	1.026,65812000	0,00000000	1.026,65812000
16/05/2019	1.000,00000000	26,37383999	1.026,37383999	0,00000000	1.026,37383999
15/05/2019	1.000,00000000	26,08963999	1.026,08963999	0,00000000	1.026,08963999
14/05/2019	1.000,00000000	25,80551000	1.025,80551000	0,00000000	1.025,80551000
13/05/2019	1.000,00000000	25,52146999	1.025,52146999	0,00000000	1.025,52146999
10/05/2019	1.000,00000000	25,23750999	1.025,23750999	0,00000000	1.025,23750999
09/05/2019	1.000,00000000	24,95362000	1.024,95362000	0,00000000	1.024,95362000
08/05/2019	1.000,00000000	24,66981000	1.024,66981000	0,00000000	1.024,66981000
07/05/2019	1.000,00000000	24,38607999	1.024,38607999	0,00000000	1.024,38607999
06/05/2019	1.000,00000000	24,10242999	1.024,10242999	0,00000000	1.024,10242999
03/05/2019	1.000,00000000	23,81885999	1.023,81885999	0,00000000	1.023,81885999
02/05/2019	1.000,00000000	23,53537000	1.023,53537000	0,00000000	1.023,53537000
30/04/2019	1.000,00000000	23,25194999	1.023,25194999	0,00000000	1.023,25194999
29/04/2019	1.000,00000000	22,96860999	1.022,96860999	0,00000000	1.022,96860999
26/04/2019	1.000,00000000	22,68534999	1.022,68534999	0,00000000	1.022,68534999
25/04/2019	1.000,00000000	22,40217000	1.022,40217000	0,00000000	1.022,40217000
24/04/2019	1.000,00000000	22,11907000	1.022,11907000	0,00000000	1.022,11907000
23/04/2019	1.000,00000000	21,83605000	1.021,83605000	0,00000000	1.021,83605000
22/04/2019	1.000,00000000	21,55310999	1.021,55310999	0,00000000	1.021,55310999
18/04/2019	1.000,00000000	21,27023999	1.021,27023999	0,00000000	1.021,27023999
17/04/2019	1.000,00000000	20,98745000	1.020,98745000	0,00000000	1.020,98745000
16/04/2019	1.000,00000000	20,70474000	1.020,70474000	0,00000000	1.020,70474000
15/04/2019	1.000,00000000	20,42210999	1.020,42210999	0,00000000	1.020,42210999
12/04/2019	1.000,00000000	20,13956000	1.020,13956000	0,00000000	1.020,13956000
11/04/2019	1.000,00000000	19,85707999	1.019,85707999	0,00000000	1.019,85707999
10/04/2019	1.000,00000000	19,57469000	1.019,57469000	0,00000000	1.019,57469000
09/04/2019	1.000,00000000	19,29237000	1.019,29237000	0,00000000	1.019,29237000
08/04/2019	1.000,00000000	19,01013000	1.019,01013000	0,00000000	1.019,01013000
05/04/2019	1.000,00000000	18,72796000	1.018,72796000	0,00000000	1.018,72796000
04/04/2019	1.000,00000000	18,44588000	1.018,44588000	0,00000000	1.018,44588000
03/04/2019	1.000,00000000	18,16386999	1.018,16386999	0,00000000	1.018,16386999
02/04/2019	1.000,00000000	17,88195000	1.017,88195000	0,00000000	1.017,88195000
01/04/2019	1.000,00000000	17,60009999	1.017,60009999	0,00000000	1.017,60009999
29/03/2019	1.000,00000000	17,31832999	1.017,31832999	0,00000000	1.017,31832999
28/03/2019	1.000,00000000	17,03662999	1.017,03662999	0,00000000	1.017,03662999
27/03/2019	1.000,00000000	16,75501999	1.016,75501999	0,00000000	1.016,75501999
26/03/2019	1.000,00000000	16,47347999	1.016,47347999	0,00000000	1.016,47347999
25/03/2019	1.000,00000000	16,19202000	1.016,19202000	0,00000000	1.016,19202000
22/03/2019	1.000,00000000	15,91063999	1.015,91063999	0,00000000	1.015,91063999
21/03/2019	1.000,00000000	15,62933000	1.015,62933000	0,00000000	1.015,62933000
20/03/2019	1.000,00000000	15,34810999	1.015,34810999	0,00000000	1.015,34810999
19/03/2019	1.000,00000000	15,06695999	1.015,06695999	0,00000000	1.015,06695999
18/03/2019	1.000,00000000	14,78588999	1.014,78588999	0,00000000	1.014,78588999
15/03/2019	1.000,00000000	14,50489999	1.014,50489999	0,00000000	1.014,50489999
14/03/2019	1.000,00000000	14,22397999	1.014,22397999	0,00000000	1.014,22397999
13/03/2019	1.000,00000000	13,94314000	1.013,94314000	0,00000000	1.013,94314000
12/03/2019	1.000,00000000	13,66237999	1.013,66237999	0,00000000	1.013,66237999
11/03/2019	1.000,00000000	13,38170000	1.013,38170000	0,00000000	1.013,38170000
08/03/2019	1.000,00000000	13,10110000	1.013,10110000	0,00000000	1.013,10110000
07/03/2019	1.000,00000000	12,82056999	1.012,82056999	0,00000000	1.012,82056999
06/03/2019	1.000,00000000	12,54013000	1.012,54013000	0,00000000	1.012,54013000
01/03/2019	1.000,00000000	12,25974999	1.012,25974999	0,00000000	1.012,25974999
28/02/2019	1.000,00000000	11,97946000	1.011,97946000	0,00000000	1.011,97946000
27/02/2019	1.000,00000000	11,69924999	1.011,69924999	0,00000000	1.011,69924999
26/02/2019	1.000,00000000	11,41911000	1.011,41911000	0,00000000	1.011,41911000
25/02/2019	1.000,00000000	11,13904999	1.011,13904999	0,00000000	1.011,13904999
22/02/2019	1.000,00000000	10,85906999	1.010,85906999	0,00000000	1.010,85906999
21/02/2019	1.000,00000000	10,57916000	1.010,57916000	0,00000000	1.010,57916000
20/02/2019	1.000,00000000	10,29933000	1.010,29933000	0,00000000	1.010,29933000
19/02/2019	1.000,00000000	10,01958000	1.010,01958000	0,00000000	1.010,01958000
18/02/2019	1.000,00000000	9,73990999	1.009,73990999	0,00000000	1.009,73990999
15/02/2019	1.000,00000000	9,46030999	1.009,46030999	0,00000000	1.009,46030999
14/02/2019	1.000,00000000	9,18079999	1.009,18079999	0,00000000	1.009,18079999
13/02/2019	1.000,00000000	8,90136000	1.008,90136000	0,00000000	1.008,90136000
12/02/2019	1.000,00000000	8,62198999	1.008,62198999	0,00000000	1.008,62198999
11/02/2019	1.000,00000000	8,34270999	1.008,34270999	0,00000000	1.008,34270999
08/02/2019	1.000,00000000	8,06350000	1.008,06350000	0,00000000	1.008,06350000
07/02/2019	1.000,00000000	7,78436999	1.007,78436999	0,00000000	1.007,78436999
06/02/2019	1.000,00000000	7,50530999	1.007,50530999	0,00000000	1.007,50530999
05/02/2019	1.000,00000000	7,22634000	1.007,22634000	0,00000000	1.007,22634000
04/02/2019	1.000,00000000	6,94744000	1.006,94744000	0,00000000	1.006,94744000
01/02/2019	1.000,00000000	6,66861999	1.006,66861999	0,00000000	1.006,66861999
31/01/2019	1.000,00000000	6,38987000	1.006,38987000	0,00000000	1.006,38987000
30/01/2019	1.000,00000000	6,11120000	1.006,11120000	0,00000000	1.006,11120000
29/01/2019	1.000,00000000	5,83260999	1.005,83260999	0,00000000	1.005,83260999
28/01/2019	1.000,00000000	5,55409999	1.005,55409999	0,00000000	1.005,55409999
25/01/2019	1.000,00000000	5,27565999	1.005,27565999	0,00000000	1.005,27565999
24/01/2019	1.000,00000000	4,99730000	1.004,99730000	0,00000000	1.004,99730000
23/01/2019	1.000,00000000	4,71902000	1.004,71902000	0,00000000	1.004,71902000
22/01/2019	1.000,00000000	4,44081999	1.004,44081999	0,00000000	1.004,44081999
21/01/2019	1.000,00000000	4,16269000	1.004,16269000	0,00000000	1.004,16269000
18/01/2019	1.000,00000000	3,88464000	1.003,88464000	0,00000000	1.003,88464000
17/01/2019	1.000,00000000	3,60665999	1.003,60665999	0,00000000	1.003,60665999
16/01/2019	1.000,00000000	3,32876999	1.003,32876999	0,00000000	1.003,32876999
15/01/2019	1.000,00000000	3,05094999	1.003,05094999	0,00000000	1.003,05094999
14/01/2019	1.000,00000000	2,77320000	1.002,77320000	0,00000000	1.002,77320000
11/01/2019	1.000,00000000	2,49553999	1.002,49553999	0,00000000	1.002,49553999
10/01/2019	1.000,00000000	2,21794999	1.002,21794999	0,00000000	1.002,21794999
09/01/2019	1.000,00000000	1,94044000	1.001,94044000	0,00000000	1.001,94044000
08/01/2019	1.000,00000000	1,66299999	1.001,66299999	0,00000000	1.001,66299999
07/01/2019	1.000,00000000	1,38564000	1.001,38564000	0,00000000	1.001,38564000
04/01/2019	1.000,00000000	1,10835999	1.001,10835999	0,00000000	1.001,10835999
03/01/2019	1.000,00000000	0,83115999	1.000,83115999	0,00000000	1.000,83115999
02/01/2019	1.000,00000000	0,55402999	1.000,55402999	0,00000000	1.000,55402999
31/12/2018	1.000,00000000	0,27697999	1.000,27697999	0,00000000	1.000,27697999
28/12/2018	1.000,00000000	35,19523000	1.035,19523000	35,19523000	1.000,00000000
27/12/2018	1.000,00000000	34,90857999	1.034,90857999	0,00000000	1.034,90857999
26/12/2018	1.000,00000000	34,62202000	1.034,62202000	0,00000000	1.034,62202000
24/12/2018	1.000,00000000	34,33552999	1.034,33552999	0,00000000	1.034,33552999
21/12/2018	1.000,00000000	34,04913000	1.034,04913000	0,00000000	1.034,04913000
20/12/2018	1.000,00000000	33,76280000	1.033,76280000	0,00000000	1.033,76280000
19/12/2018	1.000,00000000	33,47655000	1.033,47655000	0,00000000	1.033,47655000
18/12/2018	1.000,00000000	33,19037999	1.033,19037999	0,00000000	1.033,19037999
17/12/2018	1.000,00000000	32,90429999	1.032,90429999	0,00000000	1.032,90429999
14/12/2018	1.000,00000000	32,61829000	1.032,61829000	0,00000000	1.032,61829000
13/12/2018	1.000,00000000	32,33236000	1.032,33236000	0,00000000	1.032,33236000
12/12/2018	1.000,00000000	32,04651000	1.032,04651000	0,00000000	1.032,04651000
11/12/2018	1.000,00000000	31,76073000	1.031,76073000	0,00000000	1.031,76073000
10/12/2018	1.000,00000000	31,47503999	1.031,47503999	0,00000000	1.031,47503999
07/12/2018	1.000,00000000	31,18942999	1.031,18942999	0,00000000	1.031,18942999
06/12/2018	1.000,00000000	30,90389000	1.030,90389000	0,00000000	1.030,90389000
05/12/2018	1.000,00000000	30,61844000	1.030,61844000	0,00000000	1.030,61844000
04/12/2018	1.000,00000000	30,33306000	1.030,33306000	0,00000000	1.030,33306000
03/12/2018	1.000,00000000	30,04775999	1.030,04775999	0,00000000	1.030,04775999
30/11/2018	1.000,00000000	29,76253999	1.029,76253999	0,00000000	1.029,76253999
29/11/2018	1.000,00000000	29,47739999	1.029,47739999	0,00000000	1.029,47739999
28/11/2018	1.000,00000000	29,19234000	1.029,19234000	0,00000000	1.029,19234000
27/11/2018	1.000,00000000	28,90736000	1.028,90736000	0,00000000	1.028,90736000
26/11/2018	1.000,00000000	28,62246000	1.028,62246000	0,00000000	1.028,62246000
23/11/2018	1.000,00000000	28,33763999	1.028,33763999	0,00000000	1.028,33763999
22/11/2018	1.000,00000000	28,05289000	1.028,05289000	0,00000000	1.028,05289000
21/11/2018	1.000,00000000	27,76822000	1.027,76822000	0,00000000	1.027,76822000
20/11/2018	1.000,00000000	27,48364000	1.027,48364000	0,00000000	1.027,48364000
19/11/2018	1.000,00000000	27,19913000	1.027,19913000	0,00000000	1.027,19913000
16/11/2018	1.000,00000000	26,91470000	1.026,91470000	0,00000000	1.026,91470000
14/11/2018	1.000,00000000	26,63035000	1.026,63035000	0,00000000	1.026,63035000
13/11/2018	1.000,00000000	26,34607999	1.026,34607999	0,00000000	1.026,34607999
12/11/2018	1.000,00000000	26,06188000	1.026,06188000	0,00000000	1.026,06188000
09/11/2018	1.000,00000000	25,77776999	1.025,77776999	0,00000000	1.025,77776999
08/11/2018	1.000,00000000	25,49372999	1.025,49372999	0,00000000	1.025,49372999
07/11/2018	1.000,00000000	25,20977000	1.025,20977000	0,00000000	1.025,20977000
06/11/2018	1.000,00000000	24,92589999	1.024,92589999	0,00000000	1.024,92589999
05/11/2018	1.000,00000000	24,64209999	1.024,64209999	0,00000000	1.024,64209999
01/11/2018	1.000,00000000	24,35837000	1.024,35837000	0,00000000	1.024,35837000
31/10/2018	1.000,00000000	24,07472999	1.024,07472999	0,00000000	1.024,07472999
30/10/2018	1.000,00000000	23,79116999	1.023,79116999	0,00000000	1.023,79116999
29/10/2018	1.000,00000000	23,50768000	1.023,50768000	0,00000000	1.023,50768000
26/10/2018	1.000,00000000	23,22427000	1.023,22427000	0,00000000	1.023,22427000
25/10/2018	1.000,00000000	22,94094000	1.022,94094000	0,00000000	1.022,94094000
24/10/2018	1.000,00000000	22,65768999	1.022,65768999	0,00000000	1.022,65768999
23/10/2018	1.000,00000000	22,37452000	1.022,37452000	0,00000000	1.022,37452000
22/10/2018	1.000,00000000	22,09142999	1.022,09142999	0,00000000	1.022,09142999
19/10/2018	1.000,00000000	21,80841000	1.021,80841000	0,00000000	1.021,80841000
18/10/2018	1.000,00000000	21,52547000	1.021,52547000	0,00000000	1.021,52547000
17/10/2018	1.000,00000000	21,24261999	1.021,24261999	0,00000000	1.021,24261999
16/10/2018	1.000,00000000	20,95983999	1.020,95983999	0,00000000	1.020,95983999
15/10/2018	1.000,00000000	20,67712999	1.020,67712999	0,00000000	1.020,67712999
11/10/2018	1.000,00000000	20,39451000	1.020,39451000	0,00000000	1.020,39451000
10/10/2018	1.000,00000000	20,11195999	1.020,11195999	0,00000000	1.020,11195999
09/10/2018	1.000,00000000	19,82949999	1.019,82949999	0,00000000	1.019,82949999
08/10/2018	1.000,00000000	19,54710999	1.019,54710999	0,00000000	1.019,54710999
05/10/2018	1.000,00000000	19,26479999	1.019,26479999	0,00000000	1.019,26479999
04/10/2018	1.000,00000000	18,98255999	1.018,98255999	0,00000000	1.018,98255999
03/10/2018	1.000,00000000	18,70040999	1.018,70040999	0,00000000	1.018,70040999
02/10/2018	1.000,00000000	18,41833000	1.018,41833000	0,00000000	1.018,41833000
01/10/2018	1.000,00000000	18,13632999	1.018,13632999	0,00000000	1.018,13632999
28/09/2018	1.000,00000000	17,85484000	1.017,85484000	0,00000000	1.017,85484000
27/09/2018	1.000,00000000	17,57341999	1.017,57341999	0,00000000	1.017,57341999
26/09/2018	1.000,00000000	17,29208000	1.017,29208000	0,00000000	1.017,29208000
25/09/2018	1.000,00000000	17,01082000	1.017,01082000	0,00000000	1.017,01082000
24/09/2018	1.000,00000000	16,72962999	1.016,72962999	0,00000000	1.016,72962999
21/09/2018	1.000,00000000	16,44851999	1.016,44851999	0,00000000	1.016,44851999
20/09/2018	1.000,00000000	16,16748999	1.016,16748999	0,00000000	1.016,16748999
19/09/2018	1.000,00000000	15,88653999	1.015,88653999	0,00000000	1.015,88653999
18/09/2018	1.000,00000000	15,60567000	1.015,60567000	0,00000000	1.015,60567000
17/09/2018	1.000,00000000	15,32486999	1.015,32486999	0,00000000	1.015,32486999
14/09/2018	1.000,00000000	15,04415000	1.015,04415000	0,00000000	1.015,04415000
13/09/2018	1.000,00000000	14,76351000	1.014,76351000	0,00000000	1.014,76351000
12/09/2018	1.000,00000000	14,48293999	1.014,48293999	0,00000000	1.014,48293999
11/09/2018	1.000,00000000	14,20245999	1.014,20245999	0,00000000	1.014,20245999
10/09/2018	1.000,00000000	13,92204999	1.013,92204999	0,00000000	1.013,92204999
06/09/2018	1.000,00000000	13,64172000	1.013,64172000	0,00000000	1.013,64172000
05/09/2018	1.000,00000000	13,36146000	1.013,36146000	0,00000000	1.013,36146000
04/09/2018	1.000,00000000	13,08128999	1.013,08128999	0,00000000	1.013,08128999
03/09/2018	1.000,00000000	12,80119000	1.012,80119000	0,00000000	1.012,80119000
31/08/2018	1.000,00000000	12,52115999	1.012,52115999	0,00000000	1.012,52115999
30/08/2018	1.000,00000000	12,24121999	1.012,24121999	0,00000000	1.012,24121999
29/08/2018	1.000,00000000	11,96134999	1.011,96134999	0,00000000	1.011,96134999
28/08/2018	1.000,00000000	11,68155999	1.011,68155999	0,00000000	1.011,68155999
27/08/2018	1.000,00000000	11,40184999	1.011,40184999	0,00000000	1.011,40184999
24/08/2018	1.000,00000000	11,12222000	1.011,12222000	0,00000000	1.011,12222000
23/08/2018	1.000,00000000	10,84266000	1.010,84266000	0,00000000	1.010,84266000
22/08/2018	1.000,00000000	10,56317999	1.010,56317999	0,00000000	1.010,56317999
21/08/2018	1.000,00000000	10,28377999	1.010,28377999	0,00000000	1.010,28377999
20/08/2018	1.000,00000000	10,00445000	1.010,00445000	0,00000000	1.010,00445000
17/08/2018	1.000,00000000	9,72520000	1.009,72520000	0,00000000	1.009,72520000
16/08/2018	1.000,00000000	9,44603000	1.009,44603000	0,00000000	1.009,44603000
15/08/2018	1.000,00000000	9,16694000	1.009,16694000	0,00000000	1.009,16694000
14/08/2018	1.000,00000000	8,88792000	1.008,88792000	0,00000000	1.008,88792000
13/08/2018	1.000,00000000	8,60897999	1.008,60897999	0,00000000	1.008,60897999
10/08/2018	1.000,00000000	8,33012000	1.008,33012000	0,00000000	1.008,33012000
09/08/2018	1.000,00000000	8,05133000	1.008,05133000	0,00000000	1.008,05133000
08/08/2018	1.000,00000000	7,77263000	1.007,77263000	0,00000000	1.007,77263000
07/08/2018	1.000,00000000	7,49398999	1.007,49398999	0,00000000	1.007,49398999
06/08/2018	1.000,00000000	7,21543999	1.007,21543999	0,00000000	1.007,21543999
03/08/2018	1.000,00000000	6,93695999	1.006,93695999	0,00000000	1.006,93695999
02/08/2018	1.000,00000000	6,65855999	1.006,65855999	0,00000000	1.006,65855999
01/08/2018	1.000,00000000	6,38023999	1.006,38023999	0,00000000	1.006,38023999
31/07/2018	1.000,00000000	6,10198999	1.006,10198999	0,00000000	1.006,10198999
30/07/2018	1.000,00000000	5,82382000	1.005,82382000	0,00000000	1.005,82382000
27/07/2018	1.000,00000000	5,54572999	1.005,54572999	0,00000000	1.005,54572999
26/07/2018	1.000,00000000	5,26771999	1.005,26771999	0,00000000	1.005,26771999
25/07/2018	1.000,00000000	4,98978000	1.004,98978000	0,00000000	1.004,98978000
24/07/2018	1.000,00000000	4,71192000	1.004,71192000	0,00000000	1.004,71192000
23/07/2018	1.000,00000000	4,43412999	1.004,43412999	0,00000000	1.004,43412999
20/07/2018	1.000,00000000	4,15641999	1.004,15641999	0,00000000	1.004,15641999
19/07/2018	1.000,00000000	3,87878999	1.003,87878999	0,00000000	1.003,87878999
18/07/2018	1.000,00000000	3,60124000	1.003,60124000	0,00000000	1.003,60124000
17/07/2018	1.000,00000000	3,32376000	1.003,32376000	0,00000000	1.003,32376000
16/07/2018	1.000,00000000	3,04635999	1.003,04635999	0,00000000	1.003,04635999
13/07/2018	1.000,00000000	2,76903000	1.002,76903000	0,00000000	1.002,76903000
12/07/2018	1.000,00000000	2,49177999	1.002,49177999	0,00000000	1.002,49177999
11/07/2018	1.000,00000000	2,21461000	1.002,21461000	0,00000000	1.002,21461000
10/07/2018	1.000,00000000	1,93752000	1.001,93752000	0,00000000	1.001,93752000
09/07/2018	1.000,00000000	1,66050000	1.001,66050000	0,00000000	1.001,66050000
06/07/2018	1.000,00000000	1,38356000	1.001,38356000	0,00000000	1.001,38356000
05/07/2018	1.000,00000000	1,10669000	1.001,10669000	0,00000000	1.001,10669000
04/07/2018	1.000,00000000	0,82990999	1.000,82990999	0,00000000	1.000,82990999
03/07/2018	1.000,00000000	0,55318999	1.000,55318999	0,00000000	1.000,55318999
02/07/2018	1.000,00000000	0,27656000	1.000,27656000	0,00000000	1.000,27656000
29/06/2018	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000