Data Valor Nominal Atualizado PU Juros Preço Unitário Cheio PU Pagto Juros PU Pagto Amortização Preço Unitário Vazio
25/04/20247.729,296550040,000000007.729,296550040,000000000,000000007.729,29655004
24/04/20247.730,502187360,000000007.730,502187360,000000000,000000007.730,50218736
23/04/20247.731,707979850,000000007.731,707979850,000000000,000000007.731,70797985
22/04/20247.732,914005080,000000007.732,914005080,000000000,000000007.732,91400508
21/04/20247.734,120263060,000000007.734,120263060,000000000,000000007.734,12026306
20/04/20247.735,326598620,000000007.735,326598620,000000000,000000007.735,32659862
19/04/20247.736,533166940,000000007.736,533166940,000000000,000000007.736,53316694
18/04/20247.737,739968000,000000007.737,739968000,000000000,000000007.737,73996800
17/04/20247.738,946924220,000000007.738,946924220,000000000,000000007.738,94692422
16/04/20247.740,154035620,000000007.740,154035620,000000000,000000007.740,15403562
15/04/20247.741,361379760,000000007.741,361379760,000000000,000000007.741,36137976
14/04/20247.742,568956650,000000007.742,568956650,000000000,000000007.742,56895665
13/04/20247.743,776611120,000000007.743,776611120,000000000,000000007.743,77661112
12/04/20247.744,984498340,000000007.744,984498340,000000000,000000007.744,98449834
11/04/20247.746,192618310,000000007.746,192618310,000000000,000000007.746,19261831
10/04/20247.747,400893450,000000007.747,400893450,000000000,000000007.747,40089345
09/04/20247.748,609401330,000000007.748,609401330,000000000,000000007.748,60940133
08/04/20247.749,817986800,000000007.749,817986800,000000000,000000007.749,81798680
07/04/20247.751,026882590,000000007.751,026882590,000000000,000000007.751,02688259
06/04/20247.752,235855970,000000007.752,235855970,000000000,000000007.752,23585597
05/04/20247.753,445139690,000000007.753,445139690,000000000,000000007.753,44513969
04/04/20247.754,654500980,000000007.754,654500980,000000000,000000007.754,65450098
03/04/20247.755,864095030,000000007.755,864095030,000000000,000000007.755,86409503
02/04/20247.757,073921820,000000007.757,073921820,000000000,000000007.757,07392182
01/04/20247.758,283903780,000000007.758,283903780,000000000,000000007.758,28390378
31/03/20247.759,455053110,000000007.759,455053110,000000000,000000007.759,45505311
30/03/20247.760,626358330,000000007.760,626358330,000000000,000000007.760,62635833
29/03/20247.761,797819440,000000007.761,797819440,000000000,000000007.761,79781944
28/03/20247.762,969514400,000000007.762,969514400,000000000,000000007.762,96951440
27/03/20247.764,141287300,000000007.764,141287300,000000000,000000007.764,14128730
26/03/20247.765,313294040,000000007.765,313294040,000000000,000000007.765,31329404
25/03/20247.766,485534620,000000007.766,485534620,000000000,000000007.766,48553462
24/03/20247.767,657853150,000000007.767,657853150,000000000,000000007.767,65785315
23/03/20247.768,830405520,000000007.768,830405520,000000000,000000007.768,83040552
22/03/20247.770,003113780,000000007.770,003113780,000000000,000000007.770,00311378
21/03/20247.771,175977940,000000007.771,175977940,000000000,000000007.771,17597794
20/03/20247.772,349075930,000000007.772,349075930,000000000,000000007.772,34907593
19/03/20247.773,522329820,000000007.773,522329820,000000000,000000007.773,52232982
18/03/20247.774,695739600,000000007.774,695739600,000000000,000000007.774,69573960
17/03/20247.775,869305280,000000007.775,869305280,000000000,000000007.775,86930528
16/03/20247.777,043104790,000000007.777,043104790,000000000,000000007.777,04310479
15/03/20247.778,217060200,000000007.778,217060200,000000000,000000007.778,21706020
14/03/20247.779,391171510,000000007.779,391171510,000000000,000000007.779,39117151
13/03/20247.780,565516650,000000007.780,565516650,000000000,000000007.780,56551665
12/03/20247.781,740017680,000000007.781,740017680,000000000,000000007.781,74001768
11/03/20247.782,914674610,000000007.782,914674610,000000000,000000007.782,91467461
10/03/20247.784,089487440,000000007.784,089487440,000000000,000000007.784,08948744
09/03/20247.785,264534100,000000007.785,264534100,000000000,000000007.785,26453410
08/03/20247.786,439736660,000000007.786,439736660,000000000,000000007.786,43973666
07/03/20247.787,615095110,000000007.787,615095110,000000000,000000007.787,61509511
06/03/20247.788,790609450,000000007.788,790609450,000000000,000000007.788,79060945
05/03/20247.789,966357630,000000007.789,966357630,000000000,000000007.789,96635763
04/03/20247.791,142261710,000000007.791,142261710,000000000,000000007.791,14226171
03/03/20247.792,318321680,000000007.792,318321680,000000000,000000007.792,31832168
02/03/20247.793,494615490,000000007.793,494615490,000000000,000000007.793,49461549
01/03/20247.794,671065200,000000007.794,671065200,000000000,000000007.794,67106520
29/02/20247.796,065024870,000000007.796,065024870,000000000,000000007.796,06502487
28/02/20247.797,459141240,000000007.797,459141240,000000000,000000007.797,45914124
27/02/20247.798,853571020,000000007.798,853571020,000000000,000000007.798,85357102
26/02/20247.800,248235860,000000007.800,248235860,000000000,000000007.800,24823586
25/02/20247.801,643135750,000000007.801,643135750,000000000,000000007.801,64313575
24/02/20247.803,038270700,000000007.803,038270700,000000000,000000007.803,03827070
23/02/20247.804,433640710,000000007.804,433640710,000000000,000000007.804,43364071
22/02/20247.805,829324120,000000007.805,829324120,000000000,000000007.805,82932412
21/02/20247.807,225242590,000000007.807,225242590,000000000,000000007.807,22524259
20/02/20247.808,621396110,000000007.808,621396110,000000000,000000007.808,62139611
19/02/20247.810,017784690,000000007.810,017784690,000000000,000000007.810,01778469
18/02/20247.811,414408330,000000007.811,414408330,000000000,000000007.811,41440833
17/02/20247.812,811345370,000000007.812,811345370,000000000,000000007.812,81134537
16/02/20247.814,208439120,000000007.814,208439120,000000000,000000007.814,20843912
15/02/20247.815,605846280,000000007.815,605846280,000000000,000000007.815,60584628
14/02/20247.817,003488490,000000007.817,003488490,000000000,000000007.817,00348849
13/02/20247.818,401365760,000000007.818,401365760,000000000,000000007.818,40136576
12/02/20247.819,799556430,000000007.819,799556430,000000000,000000007.819,79955643
11/02/20247.821,197903810,000000007.821,197903810,000000000,000000007.821,19790381
10/02/20247.822,596564600,000000007.822,596564600,000000000,000000007.822,59656460
09/02/20247.823,995460440,000000007.823,995460440,000000000,000000007.823,99546044
08/02/20247.825,394669690,000000007.825,394669690,000000000,000000007.825,39466969
07/02/20247.826,794035650,000000007.826,794035650,000000000,000000007.826,79403565
06/02/20247.828,193715010,000000007.828,193715010,000000000,000000007.828,19371501
05/02/20247.829,593551080,000000007.829,593551080,000000000,000000007.829,59355108
04/02/20247.830,993700550,000000007.830,993700550,000000000,000000007.830,99370055
03/02/20247.832,394163430,000000007.832,394163430,000000000,000000007.832,39416343
02/02/20247.833,794783020,000000007.833,794783020,000000000,000000007.833,79478302
01/02/20247.835,195716020,000000007.835,195716020,000000000,000000007.835,19571602
31/01/20247.835,014304770,000000007.835,014304770,000000000,000000007.835,01430477
30/01/20247.834,832893530,000000007.834,832893530,000000000,000000007.834,83289353
29/01/20247.834,651560580,000000007.834,651560580,000000000,000000007.834,65156058
28/01/20247.834,470149330,000000007.834,470149330,000000000,000000007.834,47014933
27/01/20247.834,288816380,000000007.834,288816380,000000000,000000007.834,28881638
26/01/20247.834,107405130,000000007.834,107405130,000000000,000000007.834,10740513
25/01/20247.833,926072180,000000007.833,926072180,000000000,000000007.833,92607218
24/01/20247.833,744739230,000000007.833,744739230,000000000,000000007.833,74473923
23/01/20247.833,563327990,000000007.833,563327990,000000000,000000007.833,56332799
22/01/20247.833,381995040,000000007.833,381995040,000000000,000000007.833,38199504
21/01/20247.833,200662090,000000007.833,200662090,000000000,000000007.833,20066209
20/01/20247.833,019329140,000000007.833,019329140,000000000,000000007.833,01932914
19/01/20247.832,837996190,000000007.832,837996190,000000000,000000007.832,83799619
18/01/20247.832,656663240,000000007.832,656663240,000000000,000000007.832,65666324
17/01/20247.832,475330290,000000007.832,475330290,000000000,000000007.832,47533029
16/01/20247.832,293997340,000000007.832,293997340,000000000,000000007.832,29399734
15/01/20247.832,112664390,000000007.832,112664390,000000000,000000007.832,11266439
14/01/20247.831,931409730,000000007.831,931409730,000000000,000000007.831,93140973
13/01/20247.831,750076780,000000007.831,750076780,000000000,000000007.831,75007678
12/01/20247.831,568743830,000000007.831,568743830,000000000,000000007.831,56874383
11/01/20247.831,387489180,000000007.831,387489180,000000000,000000007.831,38748918
10/01/20247.831,206156230,000000007.831,206156230,000000000,000000007.831,20615623
09/01/20247.831,024901570,000000007.831,024901570,000000000,000000007.831,02490157
08/01/20247.830,843568620,000000007.830,843568620,000000000,000000007.830,84356862
07/01/20247.830,662313970,000000007.830,662313970,000000000,000000007.830,66231397
06/01/20247.830,480981020,000000007.830,480981020,000000000,000000007.830,48098102
05/01/20247.830,299726360,000000007.830,299726360,000000000,000000007.830,29972636
04/01/20247.830,118471710,000000007.830,118471710,000000000,000000007.830,11847171
03/01/20247.829,937217050,000000007.829,937217050,000000000,000000007.829,93721705
02/01/20247.829,755962400,000000007.829,755962400,000000000,000000007.829,75596240
01/01/20247.829,574707750,000000007.829,574707750,000000000,000000007.829,57470775
31/12/20237.827,712754930,000000007.827,712754930,000000000,000000007.827,71275493
30/12/20237.825,851346160,000000007.825,851346160,000000000,000000007.825,85134616
29/12/20237.823,990325990,000000007.823,990325990,000000000,000000007.823,99032599
28/12/20237.822,129772140,000000007.822,129772140,000000000,000000007.822,12977214
27/12/20237.820,269684620,000000007.820,269684620,000000000,000000007.820,26968462
26/12/20237.818,409985700,000000007.818,409985700,000000000,000000007.818,40998570
25/12/20237.816,550753100,000000007.816,550753100,000000000,000000007.816,55075310
24/12/20237.814,691986830,000000007.814,691986830,000000000,000000007.814,69198683
23/12/20237.812,833609160,000000007.812,833609160,000000000,000000007.812,83360916
22/12/20237.810,975697810,000000007.810,975697810,000000000,000000007.810,97569781
21/12/20237.809,118252790,000000007.809,118252790,000000000,000000007.809,11825279
20/12/20237.807,261274090,000000007.807,261274090,000000000,000000007.807,26127409
19/12/20237.805,404684000,000000007.805,404684000,000000000,000000007.805,40468400
18/12/20237.803,548560230,000000007.803,548560230,000000000,000000007.803,54856023
17/12/20237.801,692825060,000000007.801,692825060,000000000,000000007.801,69282506
16/12/20237.799,837556210,000000007.799,837556210,000000000,000000007.799,83755621
15/12/20237.797,982753690,000000007.797,982753690,000000000,000000007.797,98275369
14/12/20237.796,128417500,000000007.796,128417500,000000000,000000007.796,12841750
13/12/20237.794,274469900,000000007.794,274469900,000000000,000000007.794,27446990
12/12/20237.792,420988630,000000007.792,420988630,000000000,000000007.792,42098863
11/12/20237.790,567895960,000000007.790,567895960,000000000,000000007.790,56789596
10/12/20237.788,715347340,000000007.788,715347340,000000000,000000007.788,71534734
09/12/20237.786,863109600,000000007.786,863109600,000000000,000000007.786,86310960
08/12/20237.785,011415900,000000007.785,011415900,000000000,000000007.785,01141590
07/12/20237.783,160110810,000000007.783,160110810,000000000,000000007.783,16011081
06/12/20237.781,309272040,000000007.781,309272040,000000000,000000007.781,30927204
05/12/20237.779,458899590,000000007.779,458899590,000000000,000000007.779,45889959
04/12/20237.777,608915750,000000007.777,608915750,000000000,000000007.777,60891575
03/12/20237.775,759398230,000000007.775,759398230,000000000,000000007.775,75939823
02/12/20237.773,910269320,000000007.773,910269320,000000000,000000007.773,91026932
01/12/20237.772,061684450,000000007.772,061684450,000000000,000000007.772,06168445
30/11/20237.770,529880770,000000007.770,529880770,000000000,000000007.770,52988077
29/11/20237.768,998308870,000000007.768,998308870,000000000,000000007.768,99830887
28/11/20237.767,467046020,000000007.767,467046020,000000000,000000007.767,46704602
27/11/20237.765,936014960,000000007.765,936014960,000000000,000000007.765,93601496
26/11/20237.764,405370210,000000007.764,405370210,000000000,000000007.764,40537021
25/11/20237.762,875034520,000000007.762,875034520,000000000,000000007.762,87503452
24/11/20237.761,344930600,000000007.761,344930600,000000000,000000007.761,34493060
23/11/20237.759,815213000,000000007.759,815213000,000000000,000000007.759,81521300
22/11/20237.758,285727190,000000007.758,285727190,000000000,000000007.758,28572719
21/11/20237.756,756550430,000000007.756,756550430,000000000,000000007.756,75655043
20/11/20237.755,227682710,000000007.755,227682710,000000000,000000007.755,22768271
19/11/20237.753,699201310,000000007.753,699201310,000000000,000000007.753,69920131
18/11/20237.752,170874430,000000007.752,170874430,000000000,000000007.752,17087443
17/11/20237.750,642933870,000000007.750,642933870,000000000,000000007.750,64293387
16/11/20237.749,115302350,000000007.749,115302350,000000000,000000007.749,11530235
15/11/20237.747,587979880,000000007.747,587979880,000000000,000000007.747,58797988
14/11/20237.746,060889200,000000007.746,060889200,000000000,000000007.746,06088920
13/11/20237.744,534184840,000000007.744,534184840,000000000,000000007.744,53418484
12/11/20237.743,007712260,000000007.743,007712260,000000000,000000007.743,00771226
11/11/20237.741,481548720,000000007.741,481548720,000000000,000000007.741,48154872
10/11/20237.739,955694240,000000007.739,955694240,000000000,000000007.739,95569424
09/11/20237.738,430148810,000000007.738,430148810,000000000,000000007.738,43014881
08/11/20237.736,904912430,000000007.736,904912430,000000000,000000007.736,90491243
07/11/20237.735,379985090,000000007.735,379985090,000000000,000000007.735,37998509
06/11/20237.733,855366810,000000007.733,855366810,000000000,000000007.733,85536681
05/11/20237.732,330980310,000000007.732,330980310,000000000,000000007.732,33098031
04/11/20237.730,806980130,000000007.730,806980130,000000000,000000007.730,80698013
03/11/20237.729,283211730,000000007.729,283211730,000000000,000000007.729,28321173
02/11/20237.727,759752380,000000007.727,759752380,000000000,000000007.727,75975238
01/11/20237.726,236679350,000000007.726,236679350,000000000,000000007.726,23667935
31/10/20237.724,998841690,000000007.724,998841690,000000000,000000007.724,99884169
30/10/20237.723,761157800,000000007.723,761157800,000000000,000000007.723,76115780
29/10/20237.722,523704540,000000007.722,523704540,000000000,000000007.722,52370454
28/10/20237.721,286481920,000000007.721,286481920,000000000,000000007.721,28648192
27/10/20237.720,049413070,000000007.720,049413070,000000000,000000007.720,04941307
26/10/20237.718,812497970,000000007.718,812497970,000000000,000000007.718,81249797
25/10/20237.717,575813510,000000007.717,575813510,000000000,000000007.717,57581351
24/10/20237.716,339359680,000000007.716,339359680,000000000,000000007.716,33935968
23/10/20237.715,103136500,000000007.715,103136500,000000000,000000007.715,10313650
22/10/20237.713,866990200,000000007.713,866990200,000000000,000000007.713,86699020
21/10/20237.712,631151410,000000007.712,631151410,000000000,000000007.712,63115141
20/10/20237.711,395466380,000000007.711,395466380,000000000,000000007.711,39546638
19/10/20237.710,160011990,000000007.710,160011990,000000000,000000007.710,16001199
18/10/20237.708,924711370,000000007.708,924711370,000000000,000000007.708,92471137
17/10/20237.707,689564500,000000007.707,689564500,000000000,000000007.707,68956450
16/10/20237.706,454725140,000000007.706,454725140,000000000,000000007.706,45472514
15/10/20237.705,220039550,000000007.705,220039550,000000000,000000007.705,22003955
14/10/20237.703,985507720,000000007.703,985507720,000000000,000000007.703,98550772
13/10/20237.702,751206520,000000007.702,751206520,000000000,000000007.702,75120652
12/10/20237.701,517135970,000000007.701,517135970,000000000,000000007.701,51713597
11/10/20237.700,283219170,000000007.700,283219170,000000000,000000007.700,28321917
10/10/20237.699,049533010,000000007.699,049533010,000000000,000000007.699,04953301
09/10/20237.697,816000610,000000007.697,816000610,000000000,000000007.697,81600061
08/10/20237.696,582698850,000000007.696,582698850,000000000,000000007.696,58269885
07/10/20237.695,349627730,000000007.695,349627730,000000000,000000007.695,34962773
06/10/20237.694,116710370,000000007.694,116710370,000000000,000000007.694,11671037
05/10/20237.692,883946760,000000007.692,883946760,000000000,000000007.692,88394676
04/10/20237.691,651490680,000000007.691,651490680,000000000,000000007.691,65149068
03/10/20237.690,419111470,000000007.690,419111470,000000000,000000007.690,41911147
02/10/20237.689,187039780,000000007.689,187039780,000000000,000000007.689,18703978
01/10/20237.687,955121860,000000007.687,955121860,000000000,000000007.687,95512186
30/09/20237.687,017781770,000000007.687,017781770,000000000,000000007.687,01778177
29/09/20237.686,080518270,000000007.686,080518270,000000000,000000007.686,08051827
28/09/20237.685,143407980,000000007.685,143407980,000000000,000000007.685,14340798
27/09/20237.684,206450880,000000007.684,206450880,000000000,000000007.684,20645088
26/09/20237.683,269570380,000000007.683,269570380,000000000,000000007.683,26957038
25/09/20237.682,332766480,000000007.682,332766480,000000000,000000007.682,33276648
24/09/20237.681,396115780,000000007.681,396115780,000000000,000000007.681,39611578
23/09/20237.680,459618270,000000007.680,459618270,000000000,000000007.680,45961827
22/09/20237.679,523197370,000000007.679,523197370,000000000,000000007.679,52319737
21/09/20237.678,586853060,000000007.678,586853060,000000000,000000007.678,58685306
20/09/20237.677,650661950,000000007.677,650661950,000000000,000000007.677,65066195
19/09/20237.676,714624040,000000007.676,714624040,000000000,000000007.676,71462404
18/09/20237.675,778662730,000000007.675,778662730,000000000,000000007.675,77866273
17/09/20237.674,842778020,000000007.674,842778020,000000000,000000007.674,84277802
16/09/20237.673,907046500,000000007.673,907046500,000000000,000000007.673,90704650
15/09/20237.672,971391580,000000007.672,971391580,000000000,000000007.672,97139158
14/09/20237.672,035889860,000000007.672,035889860,000000000,000000007.672,03588986
13/09/20237.671,100541340,000000007.671,100541340,000000000,000000007.671,10054134
12/09/20237.670,165269420,000000007.670,165269420,000000000,000000007.670,16526942
11/09/20237.669,230074090,000000007.669,230074090,000000000,000000007.669,23007409
10/09/20237.668,295031970,000000007.668,295031970,000000000,000000007.668,29503197
09/09/20237.667,360066440,000000007.667,360066440,000000000,000000007.667,36006644
08/09/20237.666,425254110,000000007.666,425254110,000000000,000000007.666,42525411
07/09/20237.665,490518380,000000007.665,490518380,000000000,000000007.665,49051838
06/09/20237.664,555935850,000000007.664,555935850,000000000,000000007.664,55593585
05/09/20237.663,621429910,000000007.663,621429910,000000000,000000007.663,62142991
04/09/20237.662,687077180,000000007.662,687077180,000000000,000000007.662,68707718
03/09/20237.661,752801040,000000007.661,752801040,000000000,000000007.661,75280104
02/09/20237.660,818678100,000000007.660,818678100,000000000,000000007.660,81867810
01/09/20237.659,884708360,000000007.659,884708360,000000000,000000007.659,88470836
31/08/20237.660,220130180,000000007.660,220130180,000000000,000000007.660,22013018
30/08/20237.660,555628710,000000007.660,555628710,000000000,000000007.660,55562871
29/08/20237.660,891127240,000000007.660,891127240,000000000,000000007.660,89112724
28/08/20237.661,226625770,000000007.661,226625770,000000000,000000007.661,22662577
27/08/20237.661,562124290,000000007.661,562124290,000000000,000000007.661,56212429
26/08/20237.661,897699520,000000007.661,897699520,000000000,000000007.661,89769952
25/08/20237.662,233274750,000000007.662,233274750,000000000,000000007.662,23327475
24/08/20237.662,568773280,000000007.662,568773280,000000000,000000007.662,56877328
23/08/20237.662,904425220,000000007.662,904425220,000000000,000000007.662,90442522
22/08/20237.663,240000450,000000007.663,240000450,000000000,000000007.663,24000045
21/08/20237.663,575575680,000000007.663,575575680,000000000,000000007.663,57557568
20/08/20237.663,911227610,000000007.663,911227610,000000000,000000007.663,91122761
19/08/20237.664,246879550,000000007.664,246879550,000000000,000000007.664,24687955
18/08/20237.664,582531480,000000007.664,582531480,000000000,000000007.664,58253148
17/08/20237.664,918183410,000000007.664,918183410,000000000,000000007.664,91818341
16/08/20237.665,253912050,000000007.665,253912050,000000000,000000007.665,25391205
15/08/20237.665,589563980,000000007.665,589563980,000000000,000000007.665,58956398
14/08/20237.665,925292620,000000007.665,925292620,000000000,000000007.665,92529262
13/08/20237.666,261021260,000000007.666,261021260,000000000,000000007.666,26102126
12/08/20237.666,596749890,000000007.666,596749890,000000000,000000007.666,59674989
11/08/20237.666,932555230,000000007.666,932555230,000000000,000000007.666,93255523
10/08/20237.667,268283870,000000007.667,268283870,000000000,000000007.667,26828387
09/08/20237.667,604089210,000000007.667,604089210,000000000,000000007.667,60408921
08/08/20237.667,939894550,000000007.667,939894550,000000000,000000007.667,93989455
07/08/20237.668,275699890,000000007.668,275699890,000000000,000000007.668,27569989
06/08/20237.668,611581930,000000007.668,611581930,000000000,000000007.668,61158193
05/08/20237.668,947387270,000000007.668,947387270,000000000,000000007.668,94738727
04/08/20237.669,283269310,000000007.669,283269310,000000000,000000007.669,28326931
03/08/20237.669,619151360,000000007.669,619151360,000000000,000000007.669,61915136
02/08/20237.669,955033400,000000007.669,955033400,000000000,000000007.669,95503340
01/08/20237.670,290992150,000000007.670,290992150,000000000,000000007.670,29099215
31/07/20237.672,088027870,000000007.672,088027870,000000000,000000007.672,08802787
30/07/20237.673,885527170,000000007.673,885527170,000000000,000000007.673,88552717
29/07/20237.675,683335510,000000007.675,683335510,000000000,000000007.675,68333551
28/07/20237.677,481684680,000000007.677,481684680,000000000,000000007.677,48168468
27/07/20237.679,280342910,000000007.679,280342910,000000000,000000007.679,28034291
26/07/20237.681,079541960,000000007.681,079541960,000000000,000000007.681,07954196
25/07/20237.682,879050060,000000007.682,879050060,000000000,000000007.682,87905006
24/07/20237.684,679021740,000000007.684,679021740,000000000,000000007.684,67902174
23/07/20237.686,479456990,000000007.686,479456990,000000000,000000007.686,47945699
22/07/20237.688,280278540,000000007.688,280278540,000000000,000000007.688,28027854
21/07/20237.690,081486410,000000007.690,081486410,000000000,000000007.690,08148641
20/07/20237.691,883157850,000000007.691,883157850,000000000,000000007.691,88315785
19/07/20237.693,685215600,000000007.693,685215600,000000000,000000007.693,68521560
18/07/20237.695,487736920,000000007.695,487736920,000000000,000000007.695,48773692
17/07/20237.697,290644550,000000007.697,290644550,000000000,000000007.697,29064455
16/07/20237.699,094015750,000000007.699,094015750,000000000,000000007.699,09401575
15/07/20237.700,897773260,000000007.700,897773260,000000000,000000007.700,89777326
14/07/20237.702,701994340,000000007.702,701994340,000000000,000000007.702,70199434
13/07/20237.704,506601740,000000007.704,506601740,000000000,000000007.704,50660174
12/07/20237.706,311672700,000000007.706,311672700,000000000,000000007.706,31167270
11/07/20237.708,117129970,000000007.708,117129970,000000000,000000007.708,11712997
10/07/20237.709,923050820,000000007.709,923050820,000000000,000000007.709,92305082
09/07/20237.711,729357970,000000007.711,729357970,000000000,000000007.711,72935797
08/07/20237.713,536051440,000000007.713,536051440,000000000,000000007.713,53605144
07/07/20237.715,343208480,000000007.715,343208480,000000000,000000007.715,34320848
06/07/20237.717,150829090,000000007.717,150829090,000000000,000000007.717,15082909
05/07/20237.718,958836000,000000007.718,958836000,000000000,000000007.718,95883600
04/07/20237.720,767229230,000000007.720,767229230,000000000,000000007.720,76722923
03/07/20237.722,576086030,000000007.722,576086030,000000000,000000007.722,57608603
02/07/20237.724,385406400,000000007.724,385406400,000000000,000000007.724,38540640
01/07/20237.726,195113090,000000007.726,195113090,000000000,000000007.726,19511309
30/06/20237.731,215597310,000000007.731,215597310,000000000,000000007.731,21559731
29/06/20237.736,239232820,000000007.736,239232820,000000000,000000007.736,23923282
28/06/20237.741,266177190,000000007.741,266177190,000000000,000000007.741,26617719
27/06/20237.746,296351640,000000007.746,296351640,000000000,000000007.746,29635164
26/06/20237.751,329834950,000000007.751,329834950,000000000,000000007.751,32983495
25/06/20237.756,366627110,000000007.756,366627110,000000000,000000007.756,36662711
24/06/20237.761,406649350,000000007.761,406649350,000000000,000000007.761,40664935
23/06/20237.766,449901670,000000007.766,449901670,000000000,000000007.766,44990167
22/06/20237.771,496462850,000000007.771,496462850,000000000,000000007.771,49646285
21/06/20237.776,546332880,000000007.776,546332880,000000000,000000007.776,54633288
20/06/20237.781,599433000,000000007.781,599433000,000000000,000000007.781,59943300
19/06/20237.786,655841970,000000007.786,655841970,000000000,000000007.786,65584197
18/06/20237.791,715559800,000000007.791,715559800,000000000,000000007.791,71555980
17/06/20237.796,778586480,000000007.796,778586480,000000000,000000007.796,77858648
16/06/20237.801,844843250,000000007.801,844843250,000000000,000000007.801,84484325
15/06/20237.806,914408870,000000007.806,914408870,000000000,000000007.806,91440887
14/06/20237.811,987283360,000000007.811,987283360,000000000,000000007.811,98728336
13/06/20237.817,063466700,000000007.817,063466700,000000000,000000007.817,06346670
12/06/20237.822,142880110,000000007.822,142880110,000000000,000000007.822,14288011
11/06/20237.827,225681170,000000007.827,225681170,000000000,000000007.827,22568117
10/06/20237.832,311712310,000000007.832,311712310,000000000,000000007.832,31171231
09/06/20237.837,401052300,000000007.837,401052300,000000000,000000007.837,40105230
08/06/20237.842,493779940,000000007.842,493779940,000000000,000000007.842,49377994
07/06/20237.847,589737650,000000007.847,589737650,000000000,000000007.847,58973765
06/06/20237.852,689004220,000000007.852,689004220,000000000,000000007.852,68900422
05/06/20237.857,791658430,000000007.857,791658430,000000000,000000007.857,79165843
04/06/20237.862,897542720,000000007.862,897542720,000000000,000000007.862,89754272
03/06/20237.868,006814650,000000007.868,006814650,000000000,000000007.868,00681465
02/06/20237.873,119395440,000000007.873,119395440,000000000,000000007.873,11939544
01/06/20237.878,235285090,000000007.878,235285090,000000000,000000007.878,23528509
31/05/20237.882,966835300,000000007.882,966835300,000000000,000000007.882,96683530
30/05/20237.887,701274950,000000007.887,701274950,000000000,000000007.887,70127495
29/05/20237.892,438523790,000000007.892,438523790,000000000,000000007.892,43852379
28/05/20237.897,178581820,000000007.897,178581820,000000000,000000007.897,17858182
27/05/20237.901,921529290,000000007.901,921529290,000000000,000000007.901,92152929
26/05/20237.906,667285950,000000007.906,667285950,000000000,000000007.906,66728595
25/05/20237.911,415932060,000000007.911,415932060,000000000,000000007.911,41593206
24/05/20237.916,167387350,000000007.916,167387350,000000000,000000007.916,16738735
23/05/20237.920,921732080,000000007.920,921732080,000000000,000000007.920,92173208
22/05/20237.925,678886010,000000007.925,678886010,000000000,000000007.925,67888601
21/05/20237.930,438929380,000000007.930,438929380,000000000,000000007.930,43892938
20/05/20237.935,201862190,000000007.935,201862190,000000000,000000007.935,20186219
19/05/20237.939,967604190,000000007.939,967604190,000000000,000000007.939,96760419
18/05/20237.944,736235640,000000007.944,736235640,000000000,000000007.944,73623564
17/05/20237.949,507756540,000000007.949,507756540,000000000,000000007.949,50775654
16/05/20237.954,282086620,000000007.954,282086620,000000000,000000007.954,28208662
15/05/20237.959,059306150,000000007.959,059306150,000000000,000000007.959,05930615
14/05/20237.963,839415130,000000007.963,839415130,000000000,000000007.963,83941513
13/05/20237.968,622333290,000000007.968,622333290,000000000,000000007.968,62233329
12/05/20237.973,408221160,000000007.973,408221160,000000000,000000007.973,40822116
11/05/20237.978,196918210,000000007.978,196918210,000000000,000000007.978,19691821
10/05/20237.982,988504710,000000007.982,988504710,000000000,000000007.982,98850471
09/05/20237.987,782980660,000000007.987,782980660,000000000,000000007.987,78298066
08/05/20237.992,580265800,000000007.992,580265800,000000000,000000007.992,58026580
07/05/20237.997,380520640,000000007.997,380520640,000000000,000000007.997,38052064
06/05/20238.002,183584670,000000008.002,183584670,000000000,000000008.002,18358467
05/05/20238.006,989618410,000000008.006,989618410,000000000,000000008.006,98961841
04/05/20238.011,798461330,000000008.011,798461330,000000000,000000008.011,79846133
03/05/20238.016,610273970,000000008.016,610273970,000000000,000000008.016,61027397
02/05/20238.021,424895790,000000008.021,424895790,000000000,000000008.021,42489579
01/05/20238.026,242487320,000000008.026,242487320,000000000,000000008.026,24248732
30/04/20238.028,796785540,000000008.028,796785540,000000000,000000008.028,79678554
29/04/20238.031,351813050,000000008.031,351813050,000000000,000000008.031,35181305
28/04/20238.033,907650880,000000008.033,907650880,000000000,000000008.033,90765088
27/04/20238.036,464299030,000000008.036,464299030,000000000,000000008.036,46429903
26/04/20238.039,021757510,000000008.039,021757510,000000000,000000008.039,02175751
25/04/20238.041,580026310,000000008.041,580026310,000000000,000000008.041,58002631
24/04/20238.044,139186460,000000008.044,139186460,000000000,000000008.044,13918646
23/04/20238.046,699075910,000000008.046,699075910,000000000,000000008.046,69907591
22/04/20238.049,259775670,000000008.049,259775670,000000000,000000008.049,25977567
21/04/20238.051,821366800,000000008.051,821366800,000000000,000000008.051,82136680
20/04/20238.054,383687210,000000008.054,383687210,000000000,000000008.054,38368721
19/04/20238.056,946898970,000000008.056,946898970,000000000,000000008.056,94689897
18/04/20238.059,510840030,000000008.059,510840030,000000000,000000008.059,51084003
17/04/20238.062,075672440,000000008.062,075672440,000000000,000000008.062,07567244
16/04/20238.064,641315170,000000008.064,641315170,000000000,000000008.064,64131517
15/04/20238.067,207768230,000000008.067,207768230,000000000,000000008.067,20776823
14/04/20238.069,775031610,000000008.069,775031610,000000000,000000008.069,77503161
13/04/20238.072,343105310,000000008.072,343105310,000000000,000000008.072,34310531
12/04/20238.074,911989330,000000008.074,911989330,000000000,000000008.074,91198933
11/04/20238.077,481683670,000000008.077,481683670,000000000,000000008.077,48168367
10/04/20238.080,052188340,000000008.080,052188340,000000000,000000008.080,05218834
09/04/20238.082,623584360,000000008.082,623584360,000000000,000000008.082,62358436
08/04/20238.085,195709680,000000008.085,195709680,000000000,000000008.085,19570968
07/04/20238.087,768726340,000000008.087,768726340,000000000,000000008.087,76872634
06/04/20238.090,342472300,000000008.090,342472300,000000000,000000008.090,34247230
05/04/20238.092,917109610,000000008.092,917109610,000000000,000000008.092,91710961
04/04/20238.095,492557250,000000008.095,492557250,000000000,000000008.095,49255725
03/04/20238.098,068815200,000000008.098,068815200,000000000,000000008.098,06881520
02/04/20238.100,645883480,000000008.100,645883480,000000000,000000008.100,64588348
01/04/20238.103,223843120,000000008.103,223843120,000000000,000000008.103,22384312
31/03/20238.103,089479740,000000008.103,089479740,000000000,000000008.103,08947974
30/03/20238.102,955116360,000000008.102,955116360,000000000,000000008.102,95511636
29/03/20238.102,820671980,000000008.102,820671980,000000000,000000008.102,82067198
28/03/20238.102,686308600,000000008.102,686308600,000000000,000000008.102,68630860
27/03/20238.102,551945220,000000008.102,551945220,000000000,000000008.102,55194522
26/03/20238.102,417500840,000000008.102,417500840,000000000,000000008.102,41750084
25/03/20238.102,283137460,000000008.102,283137460,000000000,000000008.102,28313746
24/03/20238.102,148774080,000000008.102,148774080,000000000,000000008.102,14877408
23/03/20238.102,014410690,000000008.102,014410690,000000000,000000008.102,01441069
22/03/20238.101,880047310,000000008.101,880047310,000000000,000000008.101,88004731
21/03/20238.101,745602940,000000008.101,745602940,000000000,000000008.101,74560294
20/03/20238.101,611239550,000000008.101,611239550,000000000,000000008.101,61123955
19/03/20238.101,476876170,000000008.101,476876170,000000000,000000008.101,47687617
18/03/20238.101,342512790,000000008.101,342512790,000000000,000000008.101,34251279
17/03/20238.101,208149400,000000008.101,208149400,000000000,000000008.101,20814940
16/03/20238.101,073786020,000000008.101,073786020,000000000,000000008.101,07378602
15/03/20238.100,939422640,000000008.100,939422640,000000000,000000008.100,93942264
14/03/20238.100,805059250,000000008.100,805059250,000000000,000000008.100,80505925
13/03/20238.100,670695870,000000008.100,670695870,000000000,000000008.100,67069587
12/03/20238.100,536332490,000000008.100,536332490,000000000,000000008.100,53633249
11/03/20238.100,402050090,000000008.100,402050090,000000000,000000008.100,40205009
10/03/20238.100,267686710,000000008.100,267686710,000000000,000000008.100,26768671
09/03/20238.100,133323330,000000008.100,133323330,000000000,000000008.100,13332333
08/03/20238.099,998959950,000000008.099,998959950,000000000,000000008.099,99895995
07/03/20238.099,864596560,000000008.099,864596560,000000000,000000008.099,86459656
06/03/20238.099,730314170,000000008.099,730314170,000000000,000000008.099,73031417
05/03/20238.099,595950790,000000008.099,595950790,000000000,000000008.099,59595079
04/03/20238.099,461587400,000000008.099,461587400,000000000,000000008.099,46158740
03/03/20238.099,327305010,000000008.099,327305010,000000000,000000008.099,32730501
02/03/20238.099,192941630,000000008.099,192941630,000000000,000000008.099,19294163
01/03/20238.099,058659240,000000008.099,058659240,000000000,000000008.099,05865924
28/02/20238.099,233704820,000000008.099,233704820,000000000,000000008.099,23370482
27/02/20238.099,408750410,000000008.099,408750410,000000000,000000008.099,40875041
26/02/20238.099,583877030,000000008.099,583877030,000000000,000000008.099,58387703
25/02/20238.099,758922620,000000008.099,758922620,000000000,000000008.099,75892262
24/02/20238.099,934049240,000000008.099,934049240,000000000,000000008.099,93404924
23/02/20238.100,109175870,000000008.100,109175870,000000000,000000008.100,10917587
22/02/20238.100,284221450,000000008.100,284221450,000000000,000000008.100,28422145
21/02/20238.100,459348080,000000008.100,459348080,000000000,000000008.100,45934808
20/02/20238.100,634474700,000000008.100,634474700,000000000,000000008.100,63447470
19/02/20238.100,809601330,000000008.100,809601330,000000000,000000008.100,80960133
18/02/20238.100,984727950,000000008.100,984727950,000000000,000000008.100,98472795
17/02/20238.101,159773540,000000008.101,159773540,000000000,000000008.101,15977354
16/02/20238.101,334900160,000000008.101,334900160,000000000,000000008.101,33490016
15/02/20238.101,510026790,000000008.101,510026790,000000000,000000008.101,51002679
14/02/20238.101,685153410,000000008.101,685153410,000000000,000000008.101,68515341
13/02/20238.101,860361080,000000008.101,860361080,000000000,000000008.101,86036108
12/02/20238.102,035487700,000000008.102,035487700,000000000,000000008.102,03548770
11/02/20238.102,210614330,000000008.102,210614330,000000000,000000008.102,21061433
10/02/20238.102,385740950,000000008.102,385740950,000000000,000000008.102,38574095
09/02/20238.102,560867580,000000008.102,560867580,000000000,000000008.102,56086758
08/02/20238.102,736075240,000000008.102,736075240,000000000,000000008.102,73607524
07/02/20238.102,911201870,000000008.102,911201870,000000000,000000008.102,91120187
06/02/20238.103,086409530,000000008.103,086409530,000000000,000000008.103,08640953
05/02/20238.103,261536160,000000008.103,261536160,000000000,000000008.103,26153616
04/02/20238.103,436743820,000000008.103,436743820,000000000,000000008.103,43674382
03/02/20238.103,611870450,000000008.103,611870450,000000000,000000008.103,61187045
02/02/20238.103,787078110,000000008.103,787078110,000000000,000000008.103,78707811
01/02/20238.103,962285780,000000008.103,962285780,000000000,000000008.103,96228578
31/01/20238.103,409227160,000000008.103,409227160,000000000,000000008.103,40922716
30/01/20238.102,856249420,000000008.102,856249420,000000000,000000008.102,85624942
29/01/20238.102,303190800,000000008.102,303190800,000000000,000000008.102,30319080
28/01/20238.101,750213060,000000008.101,750213060,000000000,000000008.101,75021306
27/01/20238.101,197316180,000000008.101,197316180,000000000,000000008.101,19731618
26/01/20238.100,644419310,000000008.100,644419310,000000000,000000008.100,64441931
25/01/20238.100,091603300,000000008.100,091603300,000000000,000000008.100,09160330
24/01/20238.099,538787290,000000008.099,538787290,000000000,000000008.099,53878729
23/01/20238.098,985971280,000000008.098,985971280,000000000,000000008.098,98597128
22/01/20238.098,433236140,000000008.098,433236140,000000000,000000008.098,43323614
21/01/20238.097,880581870,000000008.097,880581870,000000000,000000008.097,88058187
20/01/20238.097,327927600,000000008.097,327927600,000000000,000000008.097,32792760
19/01/20238.096,775273320,000000008.096,775273320,000000000,000000008.096,77527332
18/01/20238.096,222699920,000000008.096,222699920,000000000,000000008.096,22269992
17/01/20238.095,670126520,000000008.095,670126520,000000000,000000008.095,67012652
16/01/20238.095,117633980,000000008.095,117633980,000000000,000000008.095,11763398
15/01/20238.094,565141450,000000008.094,565141450,000000000,000000008.094,56514145
14/01/20238.094,012729780,000000008.094,012729780,000000000,000000008.094,01272978
13/01/20238.093,460318110,000000008.093,460318110,000000000,000000008.093,46031811
12/01/20238.092,907987310,000000008.092,907987310,000000000,000000008.092,90798731
11/01/20238.092,355656520,000000008.092,355656520,000000000,000000008.092,35565652
10/01/20238.091,803325720,000000008.091,803325720,000000000,000000008.091,80332572
09/01/20238.091,251075790,000000008.091,251075790,000000000,000000008.091,25107579
08/01/20238.090,698906720,000000008.090,698906720,000000000,000000008.090,69890672
07/01/20238.090,146737660,000000008.090,146737660,000000000,000000008.090,14673766
06/01/20238.089,594568600,000000008.089,594568600,000000000,000000008.089,59456860
05/01/20238.089,042480410,000000008.089,042480410,000000000,000000008.089,04248041
04/01/20238.088,490473080,000000008.088,490473080,000000000,000000008.088,49047308
03/01/20238.087,938384890,000000008.087,938384890,000000000,000000008.087,93838489
02/01/20238.087,386458430,000000008.087,386458430,000000000,000000008.087,38645843
01/01/20238.086,834531980,000000008.086,834531980,000000000,000000008.086,83453198
31/12/20228.085,668860280,000000008.085,668860280,000000000,000000008.085,66886028
30/12/20228.084,503269080,000000008.084,503269080,000000000,000000008.084,50326908
29/12/20228.083,337919410,000000008.083,337919410,000000000,000000008.083,33791941
28/12/20228.082,172650240,000000008.082,172650240,000000000,000000008.082,17265024
27/12/20228.081,007622600,000000008.081,007622600,000000000,000000008.081,00762260
26/12/20228.079,842675460,000000008.079,842675460,000000000,000000008.079,84267546
25/12/20228.078,677969850,000000008.078,677969850,000000000,000000008.078,67796985
24/12/20228.077,513425250,000000008.077,513425250,000000000,000000008.077,51342525
23/12/20228.076,349041670,000000008.076,349041670,000000000,000000008.076,34904167
22/12/20228.075,184819110,000000008.075,184819110,000000000,000000008.075,18481911
21/12/20228.074,020757560,000000008.074,020757560,000000000,000000008.074,02075756
20/12/20228.072,856857020,000000008.072,856857020,000000000,000000008.072,85685702
19/12/20228.071,693117500,000000008.071,693117500,000000000,000000008.071,69311750
18/12/20228.070,529619510,000000008.070,529619510,000000000,000000008.070,52961951
17/12/20228.069,366202020,000000008.069,366202020,000000000,000000008.069,36620202
16/12/20228.068,203026050,000000008.068,203026050,000000000,000000008.068,20302605
15/12/20228.067,039930600,000000008.067,039930600,000000000,000000008.067,03993060
14/12/20228.065,877076660,000000008.065,877076660,000000000,000000008.065,87707666
13/12/20228.064,714383740,000000008.064,714383740,000000000,000000008.064,71438374
12/12/20228.063,551851840,000000008.063,551851840,000000000,000000008.063,55185184
11/12/20228.062,389480950,000000008.062,389480950,000000000,000000008.062,38948095
10/12/20228.061,227271080,000000008.061,227271080,000000000,000000008.061,22727108
09/12/20228.060,065222230,000000008.060,065222230,000000000,000000008.060,06522223
08/12/20228.058,903334390,000000008.058,903334390,000000000,000000008.058,90333439
07/12/20228.057,741607560,000000008.057,741607560,000000000,000000008.057,74160756
06/12/20228.056,580122260,000000008.056,580122260,000000000,000000008.056,58012226
05/12/20228.055,418717460,000000008.055,418717460,000000000,000000008.055,41871746
04/12/20228.054,257554190,000000008.054,257554190,000000000,000000008.054,25755419
03/12/20228.053,096471430,000000008.053,096471430,000000000,000000008.053,09647143
02/12/20228.051,935630190,000000008.051,935630190,000000000,000000008.051,93563019
01/12/20228.050,774949970,000000008.050,774949970,000000000,000000008.050,77494997
30/11/20228.052,294416720,000000008.052,294416720,000000000,000000008.052,29441672
29/11/20228.053,814045400,000000008.053,814045400,000000000,000000008.053,81404540
28/11/20228.055,333997940,000000008.055,333997940,000000000,000000008.055,33399794
27/11/20228.056,854274330,000000008.056,854274330,000000000,000000008.056,85427433
26/11/20228.058,374874590,000000008.058,374874590,000000000,000000008.058,37487459
25/11/20228.059,895636780,000000008.059,895636780,000000000,000000008.059,89563678
24/11/20228.061,416803790,000000008.061,416803790,000000000,000000008.061,41680379
23/11/20228.062,938213700,000000008.062,938213700,000000000,000000008.062,93821370
22/11/20228.064,459866500,000000008.064,459866500,000000000,000000008.064,45986650
21/11/20228.065,981843160,000000008.065,981843160,000000000,000000008.065,98184316
20/11/20228.067,504143670,000000008.067,504143670,000000000,000000008.067,50414367
19/11/20228.069,026687090,000000008.069,026687090,000000000,000000008.069,02668709
18/11/20228.070,549554360,000000008.070,549554360,000000000,000000008.070,54955436
17/11/20228.072,072664530,000000008.072,072664530,000000000,000000008.072,07266453
16/11/20228.073,596098550,000000008.073,596098550,000000000,000000008.073,59609855
15/11/20228.075,119775470,000000008.075,119775470,000000000,000000008.075,11977547
14/11/20228.076,643776250,000000008.076,643776250,000000000,000000008.076,64377625
13/11/20228.078,168019930,000000008.078,168019930,000000000,000000008.078,16801993
12/11/20228.079,692587460,000000008.079,692587460,000000000,000000008.079,69258746
11/11/20228.081,217478860,000000008.081,217478860,000000000,000000008.081,21747886
10/11/20228.082,742613140,000000008.082,742613140,000000000,000000008.082,74261314
09/11/20228.084,267990320,000000008.084,267990320,000000000,000000008.084,26799032
08/11/20228.085,793772330,000000008.085,793772330,000000000,000000008.085,79377233
07/11/20228.087,319716270,000000008.087,319716270,000000000,000000008.087,31971627
06/11/20228.088,846065030,000000008.088,846065030,000000000,000000008.088,84606503
05/11/20228.090,372575710,000000008.090,372575710,000000000,000000008.090,37257571
04/11/20228.091,899491230,000000008.091,899491230,000000000,000000008.091,89949123
03/11/20228.093,426649640,000000008.093,426649640,000000000,000000008.093,42664964
02/11/20228.094,954050940,000000008.094,954050940,000000000,000000008.094,95405094
01/11/20228.096,481857070,000000008.096,481857070,000000000,000000008.096,48185707
31/10/20228.099,031757100,000000008.099,031757100,000000000,000000008.099,03175710
30/10/20228.101,582392970,000000008.101,582392970,000000000,000000008.101,58239297
29/10/20228.104,133764660,000000008.104,133764660,000000000,000000008.104,13376466
28/10/20228.106,686035700,000000008.106,686035700,000000000,000000008.106,68603570
27/10/20228.109,239042580,000000008.109,239042580,000000000,000000008.109,23904258
26/10/20228.111,792867040,000000008.111,792867040,000000000,000000008.111,79286704
25/10/20228.114,347590850,000000008.114,347590850,000000000,000000008.114,34759085
24/10/20228.116,902968740,000000008.116,902968740,000000000,000000008.116,90296874
23/10/20228.119,459245970,000000008.119,459245970,000000000,000000008.119,45924597
22/10/20228.122,016340800,000000008.122,016340800,000000000,000000008.122,01634080
21/10/20228.124,574171450,000000008.124,574171450,000000000,000000008.124,57417145
20/10/20228.127,132901460,000000008.127,132901460,000000000,000000008.127,13290146
19/10/20228.129,692367290,000000008.129,692367290,000000000,000000008.129,69236729
18/10/20228.132,252650720,000000008.132,252650720,000000000,000000008.132,25265072
17/10/20228.134,813751740,000000008.134,813751740,000000000,000000008.134,81375174
16/10/20228.137,375588580,000000008.137,375588580,000000000,000000008.137,37558858
15/10/20228.139,938324780,000000008.139,938324780,000000000,000000008.139,93832478
14/10/20228.142,501796810,000000008.142,501796810,000000000,000000008.142,50179681
13/10/20228.145,066168180,000000008.145,066168180,000000000,000000008.145,06616818
12/10/20228.147,631275390,000000008.147,631275390,000000000,000000008.147,63127539
11/10/20228.150,197200190,000000008.150,197200190,000000000,000000008.150,19720019
10/10/20228.152,763942580,000000008.152,763942580,000000000,000000008.152,76394258
09/10/20228.155,331502550,000000008.155,331502550,000000000,000000008.155,33150255
08/10/20228.157,899880120,000000008.157,899880120,000000000,000000008.157,89988012
07/10/20228.160,469075280,000000008.160,469075280,000000000,000000008.160,46907528
06/10/20228.163,039006270,000000008.163,039006270,000000000,000000008.163,03900627
05/10/20228.165,609836610,000000008.165,609836610,000000000,000000008.165,60983661
04/10/20228.168,181402780,000000008.168,181402780,000000000,000000008.168,18140278
03/10/20228.170,753786540,000000008.170,753786540,000000000,000000008.170,75378654
02/10/20228.173,326987890,000000008.173,326987890,000000000,000000008.173,32698789
01/10/20228.175,901088590,000000008.175,901088590,000000000,000000008.175,90108859
30/09/20228.178,492181110,000000008.178,492181110,000000000,000000008.178,49218111
29/09/20228.181,084016490,000000008.181,084016490,000000000,000000008.181,08401649
28/09/20228.183,676677270,000000008.183,676677270,000000000,000000008.183,67667727
27/09/20228.186,270163450,000000008.186,270163450,000000000,000000008.186,27016345
26/09/20228.188,864392490,000000008.188,864392490,000000000,000000008.188,86439249
25/09/20228.191,459529470,000000008.191,459529470,000000000,000000008.191,45952947
24/09/20228.194,055491840,000000008.194,055491840,000000000,000000008.194,05549184
23/09/20228.196,652279620,000000008.196,652279620,000000000,000000008.196,65227962
22/09/20228.199,249892790,000000008.199,249892790,000000000,000000008.199,24989279
21/09/20228.201,848248830,000000008.201,848248830,000000000,000000008.201,84824883
20/09/20228.204,447512800,000000008.204,447512800,000000000,000000008.204,44751280
19/09/20228.207,047602170,000000008.207,047602170,000000000,000000008.207,04760217
18/09/20228.209,648516940,000000008.209,648516940,000000000,000000008.209,64851694
17/09/20228.212,250174570,000000008.212,250174570,000000000,000000008.212,25017457
16/09/20228.214,852740140,000000008.214,852740140,000000000,000000008.214,85274014
15/09/20228.217,456131110,000000008.217,456131110,000000000,000000008.217,45613111
14/09/20228.220,060264930,000000008.220,060264930,000000000,000000008.220,06026493
13/09/20228.222,665306700,000000008.222,665306700,000000000,000000008.222,66530670
12/09/20228.225,271091320,000000008.225,271091320,000000000,000000008.225,27109132
11/09/20228.227,877783890,000000008.227,877783890,000000000,000000008.227,87778389
10/09/20228.230,485301850,000000008.230,485301850,000000000,000000008.230,48530185
09/09/20228.233,093562670,000000008.233,093562670,000000000,000000008.233,09356267
08/09/20228.235,702731430,000000008.235,702731430,000000000,000000008.235,70273143
07/09/20228.238,312725590,000000008.238,312725590,000000000,000000008.238,31272559
06/09/20228.240,923462610,000000008.240,923462610,000000000,000000008.240,92346261
05/09/20228.243,535107570,000000008.243,535107570,000000000,000000008.243,53510757
04/09/20228.246,147577920,000000008.246,147577920,000000000,000000008.246,14757792
03/09/20228.248,760873680,000000008.248,760873680,000000000,000000008.248,76087368
02/09/20228.251,374994830,000000008.251,374994830,000000000,000000008.251,37499483
01/09/20228.253,989941390,000000008.253,989941390,000000000,000000008.253,98994139
31/08/20228.255,855909540,000000008.255,855909540,000000000,000000008.255,85590954
30/08/20228.257,722293290,000000008.257,722293290,000000000,000000008.257,72229329
29/08/20228.259,589175760,000000008.259,589175760,000000000,000000008.259,58917576
28/08/20228.261,456390710,000000008.261,456390710,000000000,000000008.261,45639071
27/08/20228.263,324104380,000000008.263,324104380,000000000,000000008.263,32410438
26/08/20228.265,192233650,000000008.265,192233650,000000000,000000008.265,19223365
25/08/20228.267,060695410,000000008.267,060695410,000000000,000000008.267,06069541
24/08/20228.268,929655890,000000008.268,929655890,000000000,000000008.268,92965589
23/08/20228.270,799031960,000000008.270,799031960,000000000,000000008.270,79903196
22/08/20228.272,668823640,000000008.272,668823640,000000000,000000008.272,66882364
21/08/20228.274,539030930,000000008.274,539030930,000000000,000000008.274,53903093
20/08/20228.276,409736930,000000008.276,409736930,000000000,000000008.276,40973693
19/08/20228.278,280775420,000000008.278,280775420,000000000,000000008.278,28077542
18/08/20228.280,152229500,000000008.280,152229500,000000000,000000008.280,15222950
17/08/20228.282,024182310,000000008.282,024182310,000000000,000000008.282,02418231
16/08/20228.283,896467600,000000008.283,896467600,000000000,000000008.283,89646760
15/08/20228.285,769251610,000000008.285,769251610,000000000,000000008.285,76925161
14/08/20228.287,642451230,000000008.287,642451230,000000000,000000008.287,64245123
13/08/20228.289,516066440,000000008.289,516066440,000000000,000000008.289,51606644
12/08/20228.291,390014140,000000008.291,390014140,000000000,000000008.291,39001414
11/08/20228.293,264543680,000000008.293,264543680,000000000,000000008.293,26454368
10/08/20228.295,139405700,000000008.295,139405700,000000000,000000008.295,13940570
09/08/20228.297,014683320,000000008.297,014683320,000000000,000000008.297,01468332
08/08/20228.298,890376540,000000008.298,890376540,000000000,000000008.298,89037654
07/08/20228.300,766568490,000000008.300,766568490,000000000,000000008.300,76656849
06/08/20228.302,643092920,000000008.302,643092920,000000000,000000008.302,64309292
05/08/20228.304,520116060,000000008.304,520116060,000000000,000000008.304,52011606
04/08/20228.306,397554810,000000008.306,397554810,000000000,000000008.306,39755481
03/08/20228.308,275326050,000000008.308,275326050,000000000,000000008.308,27532605
02/08/20228.310,153596000,000000008.310,153596000,000000000,000000008.310,15359600
01/08/20228.312,032364680,000000008.312,032364680,000000000,000000008.312,03236468
31/07/20228.311,480253970,000000008.311,480253970,000000000,000000008.311,48025397
30/07/20228.310,928143260,000000008.310,928143260,000000000,000000008.310,92814326
29/07/20228.310,376032550,000000008.310,376032550,000000000,000000008.310,37603255
28/07/20228.309,824004790,000000008.309,824004790,000000000,000000008.309,82400479
27/07/20228.309,271977030,000000008.309,271977030,000000000,000000008.309,27197703
26/07/20228.308,720032220,000000008.308,720032220,000000000,000000008.308,72003222
25/07/20228.308,168087410,000000008.308,168087410,000000000,000000008.308,16808741
24/07/20228.307,616142600,000000008.307,616142600,000000000,000000008.307,61614260
23/07/20228.307,064280740,000000008.307,064280740,000000000,000000008.307,06428074
22/07/20228.306,512418880,000000008.306,512418880,000000000,000000008.306,51241888
21/07/20228.305,960639970,000000008.305,960639970,000000000,000000008.305,96063997
20/07/20228.305,408944010,000000008.305,408944010,000000000,000000008.305,40894401
19/07/20228.304,857165100,000000008.304,857165100,000000000,000000008.304,85716510
18/07/20228.304,305469130,000000008.304,305469130,000000000,000000008.304,30546913
17/07/20228.303,753856120,000000008.303,753856120,000000000,000000008.303,75385612
16/07/20228.303,202243110,000000008.303,202243110,000000000,000000008.303,20224311
15/07/20228.302,650630090,000000008.302,650630090,000000000,000000008.302,65063009
14/07/20228.302,099100030,000000008.302,099100030,000000000,000000008.302,09910003
13/07/20228.301,547652920,000000008.301,547652920,000000000,000000008.301,54765292
12/07/20228.300,996205800,000000008.300,996205800,000000000,000000008.300,99620580
11/07/20228.300,444758690,000000008.300,444758690,000000000,000000008.300,44475869
10/07/20228.299,893311570,000000008.299,893311570,000000000,000000008.299,89331157
09/07/20228.299,342030360,000000008.299,342030360,000000000,000000008.299,34203036
08/07/20228.298,790666190,000000008.298,790666190,000000000,000000008.298,79066619
07/07/20228.298,239384980,000000008.298,239384980,000000000,000000008.298,23938498
06/07/20228.297,688186710,000000008.297,688186710,000000000,000000008.297,68818671
05/07/20228.297,136988440,000000008.297,136988440,000000000,000000008.297,13698844
04/07/20228.296,585790180,000000008.296,585790180,000000000,000000008.296,58579018
03/07/20228.296,034674860,000000008.296,034674860,000000000,000000008.296,03467486
02/07/20228.295,483559540,000000008.295,483559540,000000000,000000008.295,48355954
01/07/20228.294,932527180,000000008.294,932527180,000000000,000000008.294,93252718
30/06/20228.293,319148750,000000008.293,319148750,000000000,000000008.293,31914875
29/06/20228.291,706182650,000000008.291,706182650,000000000,000000008.291,70618265
28/06/20228.290,093546420,000000008.290,093546420,000000000,000000008.290,09354642
27/06/20228.288,481157590,000000008.288,481157590,000000000,000000008.288,48115759
26/06/20228.286,869098630,000000008.286,869098630,000000000,000000008.286,86909863
25/06/20228.285,257369530,000000008.285,257369530,000000000,000000008.285,25736953
24/06/20228.283,645887830,000000008.283,645887830,000000000,000000008.283,64588783
23/06/20228.282,034818470,000000008.282,034818470,000000000,000000008.282,03481847
22/06/20228.280,423996500,000000008.280,423996500,000000000,000000008.280,42399650
21/06/20228.278,813504410,000000008.278,813504410,000000000,000000008.278,81350441
20/06/20228.277,203342180,000000008.277,203342180,000000000,000000008.277,20334218
19/06/20228.275,593509810,000000008.275,593509810,000000000,000000008.275,59350981
18/06/20228.273,983924850,000000008.273,983924850,000000000,000000008.273,98392485
17/06/20228.272,374752220,000000008.272,374752220,000000000,000000008.272,37475222
16/06/20228.270,765826990,000000008.270,765826990,000000000,000000008.270,76582699
15/06/20228.269,157149160,000000008.269,157149160,000000000,000000008.269,15714916
14/06/20228.267,548883660,000000008.267,548883660,000000000,000000008.267,54888366
13/06/20228.265,940948030,000000008.265,940948030,000000000,000000008.265,94094803
12/06/20228.264,333259800,000000008.264,333259800,000000000,000000008.264,33325980
11/06/20228.262,725901440,000000008.262,725901440,000000000,000000008.262,72590144
10/06/20228.261,118872950,000000008.261,118872950,000000000,000000008.261,11887295
09/06/20228.259,512091850,000000008.259,512091850,000000000,000000008.259,51209185
08/06/20228.257,905723090,000000008.257,905723090,000000000,000000008.257,90572309
07/06/20228.256,299601730,000000008.256,299601730,000000000,000000008.256,29960173
06/06/20228.254,693810230,000000008.254,693810230,000000000,000000008.254,69381023
05/06/20228.253,088348600,000000008.253,088348600,000000000,000000008.253,08834860
04/06/20228.251,483134370,000000008.251,483134370,000000000,000000008.251,48313437
03/06/20228.249,878250010,000000008.249,878250010,000000000,000000008.249,87825001
02/06/20228.248,273777980,000000008.248,273777980,000000000,000000008.248,27377798
01/06/20228.246,669553360,000000008.246,669553360,000000000,000000008.246,66955336
31/05/20228.245,285641780,000000008.245,285641780,000000000,000000008.245,28564178
30/05/20228.243,901894280,000000008.243,901894280,000000000,000000008.243,90189428
29/05/20228.242,518392890,000000008.242,518392890,000000000,000000008.242,51839289
28/05/20228.241,135137620,000000008.241,135137620,000000000,000000008.241,13513762
27/05/20228.239,752046420,000000008.239,752046420,000000000,000000008.239,75204642
26/05/20228.238,369283390,000000008.238,369283390,000000000,000000008.238,36928339
25/05/20228.236,986684420,000000008.236,986684420,000000000,000000008.236,98668442
24/05/20228.235,604331580,000000008.235,604331580,000000000,000000008.235,60433158
23/05/20228.234,222224850,000000008.234,222224850,000000000,000000008.234,22222485
22/05/20228.232,840364240,000000008.232,840364240,000000000,000000008.232,84036424
21/05/20228.231,458749740,000000008.231,458749740,000000000,000000008.231,45874974
20/05/20228.230,077299320,000000008.230,077299320,000000000,000000008.230,07729932
19/05/20228.228,696095020,000000008.228,696095020,000000000,000000008.228,69609502
18/05/20228.227,315136830,000000008.227,315136830,000000000,000000008.227,31513683
17/05/20228.225,934424760,000000008.225,934424760,000000000,000000008.225,93442476
16/05/20228.224,553958810,000000008.224,553958810,000000000,000000008.224,55395881
15/05/20228.223,173738970,000000008.223,173738970,000000000,000000008.223,17373897
14/05/20228.221,793683210,000000008.221,793683210,000000000,000000008.221,79368321
13/05/20228.220,413873560,000000008.220,413873560,000000000,000000008.220,41387356
12/05/20228.219,034310040,000000008.219,034310040,000000000,000000008.219,03431004
11/05/20228.217,654992630,000000008.217,654992630,000000000,000000008.217,65499263
10/05/20228.216,275921330,000000008.216,275921330,000000000,000000008.216,27592133
09/05/20228.214,897014110,000000008.214,897014110,000000000,000000008.214,89701411
08/05/20228.213,518353010,000000008.213,518353010,000000000,000000008.213,51835301
07/05/20228.212,140020060,000000008.212,140020060,000000000,000000008.212,14002006
06/05/20228.210,761769160,000000008.210,761769160,000000000,000000008.210,76176916
05/05/20228.209,383846400,000000008.209,383846400,000000000,000000008.209,38384640
04/05/20228.208,006169770,000000008.208,006169770,000000000,000000008.208,00616977
03/05/20228.206,628657210,000000008.206,628657210,000000000,000000008.206,62865721
02/05/20228.205,251390760,000000008.205,251390760,000000000,000000008.205,25139076
01/05/20228.203,874452480,000000008.203,874452480,000000000,000000008.203,87445248
30/04/20228.200,042925460,000000008.200,042925460,000000000,000000008.200,04292546
29/04/20228.196,213259060,000000008.196,213259060,000000000,000000008.196,21325906
28/04/20228.192,385372410,000000008.192,385372410,000000000,000000008.192,38537241
27/04/20228.188,559265490,000000008.188,559265490,000000000,000000008.188,55926549
26/04/20228.184,734938300,000000008.184,734938300,000000000,000000008.184,73493830
25/04/20228.180,912390850,000000008.180,912390850,000000000,000000008.180,91239085
24/04/20228.177,091623140,000000008.177,091623140,000000000,000000008.177,09162314
23/04/20228.173,272635160,000000008.173,272635160,000000000,000000008.173,27263516
22/04/20228.169,455426920,000000008.169,455426920,000000000,000000008.169,45542692
21/04/20228.165,640079300,000000008.165,640079300,000000000,000000008.165,64007930
20/04/20228.161,826430530,000000008.161,826430530,000000000,000000008.161,82643053
19/04/20228.158,014561490,000000008.158,014561490,000000000,000000008.158,01456149
18/04/20228.154,204553080,000000008.154,204553080,000000000,000000008.154,20455308
17/04/20228.150,396243510,000000008.150,396243510,000000000,000000008.150,39624351
16/04/20228.146,589713680,000000008.146,589713680,000000000,000000008.146,58971368
15/04/20228.142,785044480,000000008.142,785044480,000000000,000000008.142,78504448
14/04/20228.138,982074110,000000008.138,982074110,000000000,000000008.138,98207411
13/04/20228.135,180883490,000000008.135,180883490,000000000,000000008.135,18088349
12/04/20228.131,381472590,000000008.131,381472590,000000000,000000008.131,38147259
11/04/20228.127,583841430,000000008.127,583841430,000000000,000000008.127,58384143
10/04/20228.123,787990010,000000008.123,787990010,000000000,000000008.123,78799001
09/04/20228.119,993918320,000000008.119,993918320,000000000,000000008.119,99391832
08/04/20228.116,201626370,000000008.116,201626370,000000000,000000008.116,20162637
07/04/20228.112,411114150,000000008.112,411114150,000000000,000000008.112,41111415
06/04/20228.108,622300770,000000008.108,622300770,000000000,000000008.108,62230077
05/04/20228.104,835348030,000000008.104,835348030,000000000,000000008.104,83534803
04/04/20228.101,050094120,000000008.101,050094120,000000000,000000008.101,05009412
03/04/20228.097,266700840,000000008.097,266700840,000000000,000000008.097,26670084
02/04/20228.093,485006400,000000008.093,485006400,000000000,000000008.093,48500640
01/04/20228.089,705091700,000000008.089,705091700,000000000,000000008.089,70509170
31/03/20228.085,202674140,000000008.085,202674140,000000000,000000008.085,20267414
30/03/20228.080,702721490,000000008.080,702721490,000000000,000000008.080,70272149
29/03/20228.076,205313240,000000008.076,205313240,000000000,000000008.076,20531324
28/03/20228.071,710449410,000000008.071,710449410,000000000,000000008.071,71044941
27/03/20228.067,218050470,000000008.067,218050470,000000000,000000008.067,21805047
26/03/20228.062,728116440,000000008.062,728116440,000000000,000000008.062,72811644
25/03/20228.058,240726820,000000008.058,240726820,000000000,000000008.058,24072682
24/03/20228.053,755802090,000000008.053,755802090,000000000,000000008.053,75580209
23/03/20228.049,273421790,000000008.049,273421790,000000000,000000008.049,27342179
22/03/20228.044,793506380,000000008.044,793506380,000000000,000000008.044,79350638
21/03/20228.040,316135380,000000008.040,316135380,000000000,000000008.040,31613538
20/03/20228.035,841149770,000000008.035,841149770,000000000,000000008.035,84114977
19/03/20228.031,368708570,000000008.031,368708570,000000000,000000008.031,36870857
18/03/20228.026,898811780,000000008.026,898811780,000000000,000000008.026,89881178
17/03/20228.022,431379900,000000008.022,431379900,000000000,000000008.022,43137990
16/03/20228.017,966412910,000000008.017,966412910,000000000,000000008.017,96641291
15/03/20228.013,503910830,000000008.013,503910830,000000000,000000008.013,50391083
14/03/20228.009,043873640,000000008.009,043873640,000000000,000000008.009,04387364
13/03/20228.004,586380870,000000008.004,586380870,000000000,000000008.004,58638087
12/03/20228.000,131352990,000000008.000,131352990,000000000,000000008.000,13135299
11/03/20227.995,678790020,000000007.995,678790020,000000000,000000007.995,67879002
10/03/20227.991,228691940,000000007.991,228691940,000000000,000000007.991,22869194
09/03/20227.986,781058770,000000007.986,781058770,000000000,000000007.986,78105877
08/03/20227.982,335970010,000000007.982,335970010,000000000,000000007.982,33597001
07/03/20227.977,893266630,000000007.977,893266630,000000000,000000007.977,89326663
06/03/20227.973,453107670,000000007.973,453107670,000000000,000000007.973,45310767
05/03/20227.969,015413600,000000007.969,015413600,000000000,000000007.969,01541360
04/03/20227.964,580184440,000000007.964,580184440,000000000,000000007.964,58018444
03/03/20227.960,147420170,000000007.960,147420170,000000000,000000007.960,14742017
02/03/20227.955,717120810,000000007.955,717120810,000000000,000000007.955,71712081
01/03/20227.951,289286350,000000007.951,289286350,000000000,000000007.951,28928635
28/02/20227.946,133003870,000000007.946,133003870,000000000,000000007.946,13300387
27/02/20227.940,980156990,000000007.940,980156990,000000000,000000007.940,98015699
26/02/20227.935,830589540,000000007.935,830589540,000000000,000000007.935,83058954
25/02/20227.930,684379610,000000007.930,684379610,000000000,000000007.930,68437961
24/02/20227.925,541527190,000000007.925,541527190,000000000,000000007.925,54152719
23/02/20227.920,402032280,000000007.920,402032280,000000000,000000007.920,40203228
22/02/20227.915,265816800,000000007.915,265816800,000000000,000000007.915,26581680
21/02/20227.910,132958840,000000007.910,132958840,000000000,000000007.910,13295884
20/02/20227.905,003458400,000000007.905,003458400,000000000,000000007.905,00345840
19/02/20227.899,877237380,000000007.899,877237380,000000000,000000007.899,87723738
18/02/20227.894,754373880,000000007.894,754373880,000000000,000000007.894,75437388
17/02/20227.889,634789810,000000007.889,634789810,000000000,000000007.889,63478981
16/02/20227.884,518563260,000000007.884,518563260,000000000,000000007.884,51856326
15/02/20227.879,405616140,000000007.879,405616140,000000000,000000007.879,40561614
14/02/20227.874,296026530,000000007.874,296026530,000000000,000000007.874,29602653
13/02/20227.869,189716350,000000007.869,189716350,000000000,000000007.869,18971635
12/02/20227.864,086763690,000000007.864,086763690,000000000,000000007.864,08676369
11/02/20227.858,987090460,000000007.858,987090460,000000000,000000007.858,98709046
10/02/20227.853,890696660,000000007.853,890696660,000000000,000000007.853,89069666
09/02/20227.848,797660380,000000007.848,797660380,000000000,000000007.848,79766038
08/02/20227.843,707903530,000000007.843,707903530,000000000,000000007.843,70790353
07/02/20227.838,621426110,000000007.838,621426110,000000000,000000007.838,62142611
06/02/20227.833,538228120,000000007.833,538228120,000000000,000000007.833,53822812
05/02/20227.828,458387650,000000007.828,458387650,000000000,000000007.828,45838765
04/02/20227.823,381826600,000000007.823,381826600,000000000,000000007.823,38182660
03/02/20227.818,308544990,000000007.818,308544990,000000000,000000007.818,30854499
02/02/20227.813,238542820,000000007.813,238542820,000000000,000000007.813,23854282
01/02/20227.808,171898160,000000007.808,171898160,000000000,000000007.808,17189816
31/01/20227.803,636346870,000000007.803,636346870,000000000,000000007.803,63634687
30/01/20227.799,103479670,000000007.799,103479670,000000000,000000007.799,10347967
29/01/20227.794,573143160,000000007.794,573143160,000000000,000000007.794,57314316
28/01/20227.790,045490730,000000007.790,045490730,000000000,000000007.790,04549073
27/01/20227.785,520522370,000000007.785,520522370,000000000,000000007.785,52052237
26/01/20227.780,998084710,000000007.780,998084710,000000000,000000007.780,99808471
25/01/20227.776,478331130,000000007.776,478331130,000000000,000000007.776,47833113
24/01/20227.771,961184940,000000007.771,961184940,000000000,000000007.771,96118494
23/01/20227.767,446646130,000000007.767,446646130,000000000,000000007.767,44664613
22/01/20227.762,934791400,000000007.762,934791400,000000000,000000007.762,93479140
21/01/20227.758,425467380,000000007.758,425467380,000000000,000000007.758,42546738
20/01/20227.753,918827420,000000007.753,918827420,000000000,000000007.753,91882742
19/01/20227.749,414794860,000000007.749,414794860,000000000,000000007.749,41479486
18/01/20227.744,913369680,000000007.744,913369680,000000000,000000007.744,91336968
17/01/20227.740,414551890,000000007.740,414551890,000000000,000000007.740,41455189
16/01/20227.735,918341490,000000007.735,918341490,000000000,000000007.735,91834149
15/01/20227.731,424738470,000000007.731,424738470,000000000,000000007.731,42473847
14/01/20227.726,933819540,000000007.726,933819540,000000000,000000007.726,93381954
13/01/20227.722,445431300,000000007.722,445431300,000000000,000000007.722,44543130
12/01/20227.717,959650450,000000007.717,959650450,000000000,000000007.717,95965045
11/01/20227.713,476476990,000000007.713,476476990,000000000,000000007.713,47647699
10/01/20227.708,995987600,000000007.708,995987600,000000000,000000007.708,99598760
09/01/20227.704,518028910,000000007.704,518028910,000000000,000000007.704,51802891
08/01/20227.700,042677620,000000007.700,042677620,000000000,000000007.700,04267762
07/01/20227.695,569933700,000000007.695,569933700,000000000,000000007.695,56993370
06/01/20227.691,099797180,000000007.691,099797180,000000000,000000007.691,09979718
05/01/20227.686,632191360,000000007.686,632191360,000000000,000000007.686,63219136
04/01/20227.682,167269610,000000007.682,167269610,000000000,000000007.682,16726961
03/01/20227.677,704878570,000000007.677,704878570,000000000,000000007.677,70487857
02/01/20227.673,245171600,000000007.673,245171600,000000000,000000007.673,24517160
01/01/20227.668,787995330,000000007.668,787995330,000000000,000000007.668,78799533
31/12/20217.666,643382900,000000007.666,643382900,000000000,000000007.666,64338290
30/12/20217.664,499378670,000000007.664,499378670,000000000,000000007.664,49937867
29/12/20217.662,355906620,000000007.662,355906620,000000000,000000007.662,35590662
28/12/20217.660,213042780,000000007.660,213042780,000000000,000000007.660,21304278
27/12/20217.658,070787150,000000007.658,070787150,000000000,000000007.658,07078715
26/12/20217.655,929139720,000000007.655,929139720,000000000,000000007.655,92913972
25/12/20217.653,788100500,000000007.653,788100500,000000000,000000007.653,78810050
24/12/20217.651,647669490,000000007.651,647669490,000000000,000000007.651,64766949
23/12/20217.649,507846680,000000007.649,507846680,000000000,000000007.649,50784668
22/12/20217.647,368556050,000000007.647,368556050,000000000,000000007.647,36855605
21/12/20217.645,229949660,000000007.645,229949660,000000000,000000007.645,22994966
20/12/20217.643,091875440,000000007.643,091875440,000000000,000000007.643,09187544
19/12/20217.640,954409440,000000007.640,954409440,000000000,000000007.640,95440944
18/12/20217.638,817551640,000000007.638,817551640,000000000,000000007.638,81755164
17/12/20217.636,681302040,000000007.636,681302040,000000000,000000007.636,68130204
16/12/20217.634,545584630,000000007.634,545584630,000000000,000000007.634,54558463
15/12/20217.632,410551450,000000007.632,410551450,000000000,000000007.632,41055145
14/12/20217.630,276050450,000000007.630,276050450,000000000,000000007.630,27605045
13/12/20217.628,142233680,000000007.628,142233680,000000000,000000007.628,14223368
12/12/20217.626,008949100,000000007.626,008949100,000000000,000000007.626,00894910
11/12/20217.623,876272720,000000007.623,876272720,000000000,000000007.623,87627272
10/12/20217.621,744204540,000000007.621,744204540,000000000,000000007.621,74420454
09/12/20217.619,612668550,000000007.619,612668550,000000000,000000007.619,61266855
08/12/20217.617,481816790,000000007.617,481816790,000000000,000000007.617,48181679
07/12/20217.615,351497210,000000007.615,351497210,000000000,000000007.615,35149721
06/12/20217.613,221785840,000000007.613,221785840,000000000,000000007.613,22178584
05/12/20217.611,092682670,000000007.611,092682670,000000000,000000007.611,09268267
04/12/20217.608,964187710,000000007.608,964187710,000000000,000000007.608,96418771
03/12/20217.606,836300960,000000007.606,836300960,000000000,000000007.606,83630096
02/12/20217.604,708946390,000000007.604,708946390,000000000,000000007.604,70894639
01/12/20217.602,582276050,000000007.602,582276050,000000000,000000007.602,58227605
30/11/20217.602,535908800,000000007.602,535908800,000000000,000000007.602,53590880
29/11/20217.602,489465530,000000007.602,489465530,000000000,000000007.602,48946553
28/11/20217.602,443022270,000000007.602,443022270,000000000,000000007.602,44302227
27/11/20217.602,396579000,000000007.602,396579000,000000000,000000007.602,39657900
26/11/20217.602,350135730,000000007.602,350135730,000000000,000000007.602,35013573
25/11/20217.602,303692470,000000007.602,303692470,000000000,000000007.602,30369247
24/11/20217.602,257249200,000000007.602,257249200,000000000,000000007.602,25724920
23/11/20217.602,210805930,000000007.602,210805930,000000000,000000007.602,21080593
22/11/20217.602,164362670,000000007.602,164362670,000000000,000000007.602,16436267
21/11/20217.602,117919400,000000007.602,117919400,000000000,000000007.602,11791940
20/11/20217.602,071476130,000000007.602,071476130,000000000,000000007.602,07147613
19/11/20217.602,025032870,000000007.602,025032870,000000000,000000007.602,02503287
18/11/20217.601,978589600,000000007.601,978589600,000000000,000000007.601,97858960
17/11/20217.601,932146330,000000007.601,932146330,000000000,000000007.601,93214633
16/11/20217.601,885779080,000000007.601,885779080,000000000,000000007.601,88577908
15/11/20217.601,839335810,000000007.601,839335810,000000000,000000007.601,83933581
14/11/20217.601,792892550,000000007.601,792892550,000000000,000000007.601,79289255
13/11/20217.601,746449280,000000007.601,746449280,000000000,000000007.601,74644928
12/11/20217.601,700006010,000000007.601,700006010,000000000,000000007.601,70000601
11/11/20217.601,653562750,000000007.601,653562750,000000000,000000007.601,65356275
10/11/20217.601,607119480,000000007.601,607119480,000000000,000000007.601,60711948
09/11/20217.601,560676210,000000007.601,560676210,000000000,000000007.601,56067621
08/11/20217.601,514232950,000000007.601,514232950,000000000,000000007.601,51423295
07/11/20217.601,467865690,000000007.601,467865690,000000000,000000007.601,46786569
06/11/20217.601,421422430,000000007.601,421422430,000000000,000000007.601,42142243
05/11/20217.601,374979160,000000007.601,374979160,000000000,000000007.601,37497916
04/11/20217.601,328535890,000000007.601,328535890,000000000,000000007.601,32853589
03/11/20217.601,282092630,000000007.601,282092630,000000000,000000007.601,28209263
02/11/20217.601,235649360,000000007.601,235649360,000000000,000000007.601,23564936
01/11/20217.601,189282110,000000007.601,189282110,000000000,000000007.601,18928211
31/10/20217.599,618107720,000000007.599,618107720,000000000,000000007.599,61810772
30/10/20217.598,047235440,000000007.598,047235440,000000000,000000007.598,04723544
29/10/20217.596,476740790,000000007.596,476740790,000000000,000000007.596,47674079
28/10/20217.594,906472710,000000007.594,906472710,000000000,000000007.594,90647271
27/10/20217.593,336657800,000000007.593,336657800,000000000,000000007.593,33665780
26/10/20217.591,767069460,000000007.591,767069460,000000000,000000007.591,76706946
25/10/20217.590,197858760,000000007.590,197858760,000000000,000000007.590,19785876
24/10/20217.588,628950160,000000007.588,628950160,000000000,000000007.588,62895016
23/10/20217.587,060419190,000000007.587,060419190,000000000,000000007.587,06041919
22/10/20217.585,492114800,000000007.585,492114800,000000000,000000007.585,49211480
21/10/20217.583,924188050,000000007.583,924188050,000000000,000000007.583,92418805
20/10/20217.582,356638920,000000007.582,356638920,000000000,000000007.582,35663892
19/10/20217.580,789316380,000000007.580,789316380,000000000,000000007.580,78931638
18/10/20217.579,222371460,000000007.579,222371460,000000000,000000007.579,22237146
17/10/20217.577,655728650,000000007.577,655728650,000000000,000000007.577,65572865
16/10/20217.576,089463480,000000007.576,089463480,000000000,000000007.576,08946348
15/10/20217.574,523500400,000000007.574,523500400,000000000,000000007.574,52350040
14/10/20217.572,957839440,000000007.572,957839440,000000000,000000007.572,95783944
13/10/20217.571,392480580,000000007.571,392480580,000000000,000000007.571,39248058
12/10/20217.569,827423820,000000007.569,827423820,000000000,000000007.569,82742382
11/10/20217.568,262744700,000000007.568,262744700,000000000,000000007.568,26274470
10/10/20217.566,698367680,000000007.566,698367680,000000000,000000007.566,69836768
09/10/20217.565,134368290,000000007.565,134368290,000000000,000000007.565,13436829
08/10/20217.563,570671010,000000007.563,570671010,000000000,000000007.563,57067101
07/10/20217.562,007275830,000000007.562,007275830,000000000,000000007.562,00727583
06/10/20217.560,444182760,000000007.560,444182760,000000000,000000007.560,44418276
05/10/20217.558,881467320,000000007.558,881467320,000000000,000000007.558,88146732
04/10/20217.557,318978460,000000007.557,318978460,000000000,000000007.557,31897846
03/10/20217.555,756867230,000000007.555,756867230,000000000,000000007.555,75686723
02/10/20217.554,195133640,000000007.554,195133640,000000000,000000007.554,19513364
01/10/20217.552,633702150,000000007.552,633702150,000000000,000000007.552,63370215
30/09/20217.554,248889240,000000007.554,248889240,000000000,000000007.554,24888924
29/09/20217.555,864304370,000000007.555,864304370,000000000,000000007.555,86430437
28/09/20217.557,480175580,000000007.557,480175580,000000000,000000007.557,48017558
27/09/20217.559,096350830,000000007.559,096350830,000000000,000000007.559,09635083
26/09/20217.560,712830130,000000007.560,712830130,000000000,000000007.560,71283013
25/09/20217.562,329689500,000000007.562,329689500,000000000,000000007.562,32968950
24/09/20217.563,946852920,000000007.563,946852920,000000000,000000007.563,94685292
23/09/20217.565,564472410,000000007.565,564472410,000000000,000000007.565,56447241
22/09/20217.567,182319930,000000007.567,182319930,000000000,000000007.567,18231993
21/09/20217.568,800547520,000000007.568,800547520,000000000,000000007.568,80054752
20/09/20217.570,419155170,000000007.570,419155170,000000000,000000007.570,41915517
19/09/20217.572,038066870,000000007.572,038066870,000000000,000000007.572,03806687
18/09/20217.573,657358640,000000007.573,657358640,000000000,000000007.573,65735864
17/09/20217.575,276954450,000000007.575,276954450,000000000,000000007.575,27695445
16/09/20217.576,896930320,000000007.576,896930320,000000000,000000007.576,89693032
15/09/20217.578,517286260,000000007.578,517286260,000000000,000000007.578,51728626
14/09/20217.580,137946240,000000007.580,137946240,000000000,000000007.580,13794624
13/09/20217.581,758910280,000000007.581,758910280,000000000,000000007.581,75891028
12/09/20217.583,380330390,000000007.583,380330390,000000000,000000007.583,38033039
11/09/20217.585,001978530,000000007.585,001978530,000000000,000000007.585,00197853
10/09/20217.586,624082760,000000007.586,624082760,000000000,000000007.586,62408276
09/09/20217.588,246415010,000000007.588,246415010,000000000,000000007.588,24641501
08/09/20217.589,869203350,000000007.589,869203350,000000000,000000007.589,86920335
07/09/20217.591,492295730,000000007.591,492295730,000000000,000000007.591,49229573
06/09/20217.593,115692160,000000007.593,115692160,000000000,000000007.593,11569216
05/09/20217.594,739468650,000000007.594,739468650,000000000,000000007.594,73946865
04/09/20217.596,363625210,000000007.596,363625210,000000000,000000007.596,36362521
03/09/20217.597,988085810,000000007.597,988085810,000000000,000000007.597,98808581
02/09/20217.599,612926480,000000007.599,612926480,000000000,000000007.599,61292648
01/09/20217.601,238147210,000000007.601,238147210,000000000,000000007.601,23814721
31/08/20217.599,616392650,000000007.599,616392650,000000000,000000007.599,61639265
30/08/20217.597,994864630,000000007.597,994864630,000000000,000000007.597,99486463
29/08/20217.596,373789670,000000007.596,373789670,000000000,000000007.596,37378967
28/08/20217.594,753016750,000000007.594,753016750,000000000,000000007.594,75301675
27/08/20217.593,132545890,000000007.593,132545890,000000000,000000007.593,13254589
26/08/20217.591,512452570,000000007.591,512452570,000000000,000000007.591,51245257
25/08/20217.589,892736820,000000007.589,892736820,000000000,000000007.589,89273682
24/08/20217.588,273323110,000000007.588,273323110,000000000,000000007.588,27332311
23/08/20217.586,654286950,000000007.586,654286950,000000000,000000007.586,65428695
22/08/20217.585,035552840,000000007.585,035552840,000000000,000000007.585,03555284
21/08/20217.583,417196290,000000007.583,417196290,000000000,000000007.583,41719629
20/08/20217.581,799141780,000000007.581,799141780,000000000,000000007.581,79914178
19/08/20217.580,181540340,000000007.580,181540340,000000000,000000007.580,18154034
18/08/20217.578,564165430,000000007.578,564165430,000000000,000000007.578,56416543
17/08/20217.576,947168080,000000007.576,947168080,000000000,000000007.576,94716808
16/08/20217.575,330548280,000000007.575,330548280,000000000,000000007.575,33054828
15/08/20217.573,714306040,000000007.573,714306040,000000000,000000007.573,71430604
14/08/20217.572,098290340,000000007.572,098290340,000000000,000000007.572,09829034
13/08/20217.570,482727700,000000007.570,482727700,000000000,000000007.570,48272770
12/08/20217.568,867467110,000000007.568,867467110,000000000,000000007.568,86746711
11/08/20217.567,252584070,000000007.567,252584070,000000000,000000007.567,25258407
10/08/20217.565,638003080,000000007.565,638003080,000000000,000000007.565,63800308
09/08/20217.564,023724130,000000007.564,023724130,000000000,000000007.564,02372413
08/08/20217.562,409898250,000000007.562,409898250,000000000,000000007.562,40989825
07/08/20217.560,796374410,000000007.560,796374410,000000000,000000007.560,79637441
06/08/20217.559,183152620,000000007.559,183152620,000000000,000000007.559,18315262
05/08/20217.557,570308390,000000007.557,570308390,000000000,000000007.557,57030839
04/08/20217.555,957841710,000000007.555,957841710,000000000,000000007.555,95784171
03/08/20217.554,345677070,000000007.554,345677070,000000000,000000007.554,34567707
02/08/20217.552,733814490,000000007.552,733814490,000000000,000000007.552,73381449
01/08/20217.551,122404970,000000007.551,122404970,000000000,000000007.551,12240497
31/07/20217.549,236522480,000000007.549,236522480,000000000,000000007.549,23652248
30/07/20217.547,351089570,000000007.547,351089570,000000000,000000007.547,35108957
29/07/20217.545,466181160,000000007.545,466181160,000000000,000000007.545,46618116
28/07/20217.543,581647390,000000007.543,581647390,000000000,000000007.543,58164739
27/07/20217.541,697638120,000000007.541,697638120,000000000,000000007.541,69763812
26/07/20217.539,814078430,000000007.539,814078430,000000000,000000007.539,81407843
25/07/20217.537,931043230,000000007.537,931043230,000000000,000000007.537,93104323
24/07/20217.536,048457610,000000007.536,048457610,000000000,000000007.536,04845761
23/07/20217.534,166321560,000000007.534,166321560,000000000,000000007.534,16632156
22/07/20217.532,284635090,000000007.532,284635090,000000000,000000007.532,28463509
21/07/20217.530,403473120,000000007.530,403473120,000000000,000000007.530,40347312
20/07/20217.528,522685790,000000007.528,522685790,000000000,000000007.528,52268579
19/07/20217.526,642422960,000000007.526,642422960,000000000,000000007.526,64242296
18/07/20217.524,762684630,000000007.524,762684630,000000000,000000007.524,76268463
17/07/20217.522,883320950,000000007.522,883320950,000000000,000000007.522,88332095
16/07/20217.521,004481770,000000007.521,004481770,000000000,000000007.521,00448177
15/07/20217.519,126167090,000000007.519,126167090,000000000,000000007.519,12616709
14/07/20217.517,248227050,000000007.517,248227050,000000000,000000007.517,24822705
13/07/20217.515,370811520,000000007.515,370811520,000000000,000000007.515,37081152
12/07/20217.513,493845560,000000007.513,493845560,000000000,000000007.513,49384556
11/07/20217.511,617329170,000000007.511,617329170,000000000,000000007.511,61732917
10/07/20217.509,741262350,000000007.509,741262350,000000000,000000007.509,74126235
09/07/20217.507,865720040,000000007.507,865720040,000000000,000000007.507,86572004
08/07/20217.505,990627290,000000007.505,990627290,000000000,000000007.505,99062729
07/07/20217.504,115984120,000000007.504,115984120,000000000,000000007.504,11598412
06/07/20217.502,241865460,000000007.502,241865460,000000000,000000007.502,24186546
05/07/20217.500,368121430,000000007.500,368121430,000000000,000000007.500,36812143
04/07/20217.498,494901910,000000007.498,494901910,000000000,000000007.498,49490191
03/07/20217.496,622131960,000000007.496,622131960,000000000,000000007.496,62213196
02/07/20217.494,749886510,000000007.494,749886510,000000000,000000007.494,74988651
01/07/20217.492,878090640,000000007.492,878090640,000000000,000000007.492,87809064
30/06/20217.491,377617900,000000007.491,377617900,000000000,000000007.491,37761790
29/06/20217.489,877443070,000000007.489,877443070,000000000,000000007.489,87744307
28/06/20217.488,377491690,000000007.488,377491690,000000000,000000007.488,37749169
27/06/20217.486,877912710,000000007.486,877912710,000000000,000000007.486,87791271
26/06/20217.485,378557170,000000007.485,378557170,000000000,000000007.485,37855717
25/06/20217.483,879574030,000000007.483,879574030,000000000,000000007.483,87957403
24/06/20217.482,380888800,000000007.482,380888800,000000000,000000007.482,38088880
23/06/20217.480,882427020,000000007.480,882427020,000000000,000000007.480,88242702
22/06/20217.479,384337640,000000007.479,384337640,000000000,000000007.479,38433764
21/06/20217.477,886546170,000000007.477,886546170,000000000,000000007.477,88654617
20/06/20217.476,389052630,000000007.476,389052630,000000000,000000007.476,38905263
19/06/20217.474,891857000,000000007.474,891857000,000000000,000000007.474,89185700
18/06/20217.473,394959300,000000007.473,394959300,000000000,000000007.473,39495930
17/06/20217.471,898285040,000000007.471,898285040,000000000,000000007.471,89828504
16/06/20217.470,401983170,000000007.470,401983170,000000000,000000007.470,40198317
15/06/20217.468,905979230,000000007.468,905979230,000000000,000000007.468,90597923
14/06/20217.467,410273200,000000007.467,410273200,000000000,000000007.467,41027320
13/06/20217.465,914865090,000000007.465,914865090,000000000,000000007.465,91486509
12/06/20217.464,419754910,000000007.464,419754910,000000000,000000007.464,41975491
11/06/20217.462,924942640,000000007.462,924942640,000000000,000000007.462,92494264
10/06/20217.461,430428300,000000007.461,430428300,000000000,000000007.461,43042830
09/06/20217.459,936211870,000000007.459,936211870,000000000,000000007.459,93621187
08/06/20217.458,442367840,000000007.458,442367840,000000000,000000007.458,44236784
07/06/20217.456,948747250,000000007.456,948747250,000000000,000000007.456,94874725
06/06/20217.455,455424590,000000007.455,455424590,000000000,000000007.455,45542459
05/06/20217.453,962399840,000000007.453,962399840,000000000,000000007.453,96239984
04/06/20217.452,469673010,000000007.452,469673010,000000000,000000007.452,46967301
03/06/20217.450,977244100,000000007.450,977244100,000000000,000000007.450,97724410
02/06/20217.449,485113110,000000007.449,485113110,000000000,000000007.449,48511311
01/06/20217.447,993354530,000000007.447,993354530,000000000,000000007.447,99335453
31/05/20217.438,354052460,000000007.438,354052460,000000000,000000007.438,35405246
30/05/20217.428,727199910,000000007.428,727199910,000000000,000000007.428,72719991
29/05/20217.419,112868450,000000007.419,112868450,000000000,000000007.419,11286845
28/05/20217.409,510986520,000000007.409,510986520,000000000,000000007.409,51098652
27/05/20217.399,921482580,000000007.399,921482580,000000000,000000007.399,92148258
26/05/20217.390,344428170,000000007.390,344428170,000000000,000000007.390,34442817
25/05/20217.380,779751750,000000007.380,779751750,000000000,000000007.380,77975175
24/05/20217.371,227453310,000000007.371,227453310,000000000,000000007.371,22745331
23/05/20217.361,687532850,000000007.361,687532850,000000000,000000007.361,68753285
22/05/20217.352,159918830,000000007.352,159918830,000000000,000000007.352,15991883
21/05/20217.342,644682800,000000007.342,644682800,000000000,000000007.342,64468280
20/05/20217.333,141681650,000000007.333,141681650,000000000,000000007.333,14168165
19/05/20217.323,651058490,000000007.323,651058490,000000000,000000007.323,65105849
18/05/20217.314,172670220,000000007.314,172670220,000000000,000000007.314,17267022
17/05/20217.304,706588380,000000007.304,706588380,000000000,000000007.304,70658838
16/05/20217.295,252741430,000000007.295,252741430,000000000,000000007.295,25274143
15/05/20217.285,811129360,000000007.285,811129360,000000000,000000007.285,81112936
14/05/20217.276,381752180,000000007.276,381752180,000000000,000000007.276,38175218
13/05/20217.266,964609890,000000007.266,964609890,000000000,000000007.266,96460989
12/05/20217.257,559559390,000000007.257,559559390,000000000,000000007.257,55955939
11/05/20217.248,166743770,000000007.248,166743770,000000000,000000007.248,16674377
10/05/20217.238,786091490,000000007.238,786091490,000000000,000000007.238,78609149
09/05/20217.229,417602550,000000007.229,417602550,000000000,000000007.229,41760255
08/05/20217.220,061133850,000000007.220,061133850,000000000,000000007.220,06113385
07/05/20217.210,716900040,000000007.210,716900040,000000000,000000007.210,71690004
06/05/20217.201,384686460,000000007.201,384686460,000000000,000000007.201,38468646
05/05/20217.192,064564680,000000007.192,064564680,000000000,000000007.192,06456468
04/05/20217.182,756463130,000000007.182,756463130,000000000,000000007.182,75646313
03/05/20217.173,460453370,000000007.173,460453370,000000000,000000007.173,46045337
02/05/20217.164,176463850,000000007.164,176463850,000000000,000000007.164,17646385
01/05/20217.154,904566130,000000007.154,904566130,000000000,000000007.154,90456613
30/04/20217.151,335159040,000000007.151,335159040,000000000,000000007.151,33515904
29/04/20217.147,767514090,000000007.147,767514090,000000000,000000007.147,76751409
28/04/20217.144,201631300,000000007.144,201631300,000000000,000000007.144,20163130
27/04/20217.140,637510650,000000007.140,637510650,000000000,000000007.140,63751065
26/04/20217.137,075152160,000000007.137,075152160,000000000,000000007.137,07515216
25/04/20217.133,514626290,000000007.133,514626290,000000000,000000007.133,51462629
24/04/20217.129,955792090,000000007.129,955792090,000000000,000000007.129,95579209
23/04/20217.126,398790520,000000007.126,398790520,000000000,000000007.126,39879052
22/04/20217.122,843621590,000000007.122,843621590,000000000,000000007.122,84362159
21/04/20217.119,290144310,000000007.119,290144310,000000000,000000007.119,29014431
20/04/20217.115,738429190,000000007.115,738429190,000000000,000000007.115,73842919
19/04/20217.112,188546700,000000007.112,188546700,000000000,000000007.112,18854670
18/04/20217.108,640426360,000000007.108,640426360,000000000,000000007.108,64042636
17/04/20217.105,094068170,000000007.105,094068170,000000000,000000007.105,09406817
16/04/20217.101,549472120,000000007.101,549472120,000000000,000000007.101,54947212
15/04/20217.098,006638220,000000007.098,006638220,000000000,000000007.098,00663822
14/04/20217.094,465566470,000000007.094,465566470,000000000,000000007.094,46556647
13/04/20217.090,926256870,000000007.090,926256870,000000000,000000007.090,92625687
12/04/20217.087,388709420,000000007.087,388709420,000000000,000000007.087,38870942
11/04/20217.083,852924110,000000007.083,852924110,000000000,000000007.083,85292411
10/04/20217.080,318971440,000000007.080,318971440,000000000,000000007.080,31897144
09/04/20217.076,786710430,000000007.076,786710430,000000000,000000007.076,78671043
08/04/20217.073,256211570,000000007.073,256211570,000000000,000000007.073,25621157
07/04/20217.069,727545340,000000007.069,727545340,000000000,000000007.069,72754534
06/04/20217.066,200570780,000000007.066,200570780,000000000,000000007.066,20057078
05/04/20217.062,675358360,000000007.062,675358360,000000000,000000007.062,67535836
04/04/20217.059,151908090,000000007.059,151908090,000000000,000000007.059,15190809
03/04/20217.055,630219970,000000007.055,630219970,000000000,000000007.055,63021997
02/04/20217.052,110364480,000000007.052,110364480,000000000,000000007.052,11036448
01/04/20217.048,592200660,000000007.048,592200660,000000000,000000007.048,59220066
31/03/20217.042,010687590,000000007.042,010687590,000000000,000000007.042,01068759
30/03/20217.035,435268700,000000007.035,435268700,000000000,000000007.035,43526870
29/03/20217.028,866080950,000000007.028,866080950,000000000,000000007.028,86608095
28/03/20217.022,302987380,000000007.022,302987380,000000000,000000007.022,30298738
27/03/20217.015,746056460,000000007.015,746056460,000000000,000000007.015,74605646
26/03/20217.009,195219730,000000007.009,195219730,000000000,000000007.009,19521973
25/03/20217.002,650477190,000000007.002,650477190,000000000,000000007.002,65047719
24/03/20216.996,111897300,000000006.996,111897300,000000000,000000006.996,11189730
23/03/20216.989,579343120,000000006.989,579343120,000000000,000000006.989,57934312
22/03/20216.983,052951600,000000006.983,052951600,000000000,000000006.983,05295160
21/03/20216.976,532654260,000000006.976,532654260,000000000,000000006.976,53265426
20/03/20216.970,018451110,000000006.970,018451110,000000000,000000006.970,01845111
19/03/20216.963,510273670,000000006.963,510273670,000000000,000000006.963,51027367
18/03/20216.957,008258880,000000006.957,008258880,000000000,000000006.957,00825888
17/03/20216.950,512269810,000000006.950,512269810,000000000,000000006.950,51226981
16/03/20216.944,022306440,000000006.944,022306440,000000000,000000006.944,02230644
15/03/20216.937,538437260,000000006.937,538437260,000000000,000000006.937,53843726
14/03/20216.931,060662260,000000006.931,060662260,000000000,000000006.931,06066226
13/03/20216.924,588912970,000000006.924,588912970,000000000,000000006.924,58891297
12/03/20216.918,123189390,000000006.918,123189390,000000000,000000006.918,12318939
11/03/20216.911,663491530,000000006.911,663491530,000000000,000000006.911,66349153
10/03/20216.905,209819370,000000006.905,209819370,000000000,000000006.905,20981937
09/03/20216.898,762241390,000000006.898,762241390,000000000,000000006.898,76224139
08/03/20216.892,320620650,000000006.892,320620650,000000000,000000006.892,32062065
07/03/20216.885,885025620,000000006.885,885025620,000000000,000000006.885,88502562
06/03/20216.879,455456300,000000006.879,455456300,000000000,000000006.879,45545630
05/03/20216.873,031844220,000000006.873,031844220,000000000,000000006.873,03184422
04/03/20216.866,614257850,000000006.866,614257850,000000000,000000006.866,61425785
03/03/20216.860,202697180,000000006.860,202697180,000000000,000000006.860,20269718
02/03/20216.853,797093750,000000006.853,797093750,000000000,000000006.853,79709375
01/03/20216.847,397516040,000000006.847,397516040,000000000,000000006.847,39751604
28/02/20216.841,299926790,000000006.841,299926790,000000000,000000006.841,29992679
27/02/20216.835,207814070,000000006.835,207814070,000000000,000000006.835,20781407
26/02/20216.829,121177890,000000006.829,121177890,000000000,000000006.829,12117789
25/02/20216.823,039884670,000000006.823,039884670,000000000,000000006.823,03988467
24/02/20216.816,964067980,000000006.816,964067980,000000000,000000006.816,96406798
23/02/20216.810,893594260,000000006.810,893594260,000000000,000000006.810,89359426
22/02/20216.804,828597080,000000006.804,828597080,000000000,000000006.804,82859708
21/02/20216.798,768942860,000000006.798,768942860,000000000,000000006.798,76894286
20/02/20216.792,714698380,000000006.792,714698380,000000000,000000006.792,71469838
19/02/20216.786,665863660,000000006.786,665863660,000000000,000000006.786,66586366
18/02/20216.780,622438690,000000006.780,622438690,000000000,000000006.780,62243869
17/02/20216.774,584356680,000000006.774,584356680,000000000,000000006.774,58435668
16/02/20216.768,551684420,000000006.768,551684420,000000000,000000006.768,55168442
15/02/20216.762,524355120,000000006.762,524355120,000000000,000000006.762,52435512
14/02/20216.756,502368780,000000006.756,502368780,000000000,000000006.756,50236878
13/02/20216.750,485792200,000000006.750,485792200,000000000,000000006.750,48579220
12/02/20216.744,474558570,000000006.744,474558570,000000000,000000006.744,47455857
11/02/20216.738,468667910,000000006.738,468667910,000000000,000000006.738,46866791
10/02/20216.732,468120220,000000006.732,468120220,000000000,000000006.732,46812022
09/02/20216.726,472915480,000000006.726,472915480,000000000,000000006.726,47291548
08/02/20216.720,483053710,000000006.720,483053710,000000000,000000006.720,48305371
07/02/20216.714,498534900,000000006.714,498534900,000000000,000000006.714,49853490
06/02/20216.708,519359050,000000006.708,519359050,000000000,000000006.708,51935905
05/02/20216.702,545526160,000000006.702,545526160,000000000,000000006.702,54552616
04/02/20216.696,576969450,000000006.696,576969450,000000000,000000006.696,57696945
03/02/20216.690,613755710,000000006.690,613755710,000000000,000000006.690,61375571
02/02/20216.684,655818130,000000006.684,655818130,000000000,000000006.684,65581813
01/02/20216.678,703223530,000000006.678,703223530,000000000,000000006.678,70322353
31/01/20216.673,224531800,000000006.673,224531800,000000000,000000006.673,22453180
30/01/20216.667,750267510,000000006.667,750267510,000000000,000000006.667,75026751
29/01/20216.662,280495770,000000006.662,280495770,000000000,000000006.662,28049577
28/01/20216.656,815216570,000000006.656,815216570,000000000,000000006.656,81521657
27/01/20216.651,354429920,000000006.651,354429920,000000000,000000006.651,35442992
26/01/20216.645,898070700,000000006.645,898070700,000000000,000000006.645,89807070
25/01/20216.640,446269130,000000006.640,446269130,000000000,000000006.640,44626913
24/01/20216.634,998895010,000000006.634,998895010,000000000,000000006.634,99889501
23/01/20216.629,556013430,000000006.629,556013430,000000000,000000006.629,55601343
22/01/20216.624,117559280,000000006.624,117559280,000000000,000000006.624,11755928
21/01/20216.618,683597680,000000006.618,683597680,000000000,000000006.618,68359768
20/01/20216.613,254063520,000000006.613,254063520,000000000,000000006.613,25406352
19/01/20216.607,829021900,000000006.607,829021900,000000000,000000006.607,82902190
18/01/20216.602,408407710,000000006.602,408407710,000000000,000000006.602,40840771
17/01/20216.596,992220970,000000006.596,992220970,000000000,000000006.596,99222097
16/01/20216.591,580526770,000000006.591,580526770,000000000,000000006.591,58052677
15/01/20216.586,173260000,000000006.586,173260000,000000000,000000006.586,17326000
14/01/20216.580,770355560,000000006.580,770355560,000000000,000000006.580,77035556
13/01/20216.575,371943670,000000006.575,371943670,000000000,000000006.575,37194367
12/01/20216.569,977959220,000000006.569,977959220,000000000,000000006.569,97795922
11/01/20216.564,588402200,000000006.564,588402200,000000000,000000006.564,58840220
10/01/20216.559,203272610,000000006.559,203272610,000000000,000000006.559,20327261
09/01/20216.553,822570460,000000006.553,822570460,000000000,000000006.553,82257046
08/01/20216.548,446230640,000000006.548,446230640,000000000,000000006.548,44623064
07/01/20216.543,074383370,000000006.543,074383370,000000000,000000006.543,07438337
06/01/20216.537,706898420,000000006.537,706898420,000000000,000000006.537,70689842
05/01/20216.532,343775790,000000006.532,343775790,000000000,000000006.532,34377579
04/01/20216.526,985080610,000000006.526,985080610,000000000,000000006.526,98508061
03/01/20216.521,630812860,000000006.521,630812860,000000000,000000006.521,63081286
02/01/20216.516,280907430,000000006.516,280907430,000000000,000000006.516,28090743
01/01/20216.510,935429450,000000006.510,935429450,000000000,000000006.510,93542945
31/12/20206.508,932969730,000000006.508,932969730,000000000,000000006.508,93296973
30/12/20206.506,931154920,000000006.506,931154920,000000000,000000006.506,93115492
29/12/20206.504,929985020,000000006.504,929985020,000000000,000000006.504,92998502
28/12/20206.502,929395550,000000006.502,929395550,000000000,000000006.502,92939555
27/12/20206.500,929386500,000000006.500,929386500,000000000,000000006.500,92938650
26/12/20206.498,930086860,000000006.498,930086860,000000000,000000006.498,93008686
25/12/20206.496,931303150,000000006.496,931303150,000000000,000000006.496,93130315
24/12/20206.494,933228840,000000006.494,933228840,000000000,000000006.494,93322884
23/12/20206.492,935670470,000000006.492,935670470,000000000,000000006.492,93567047
22/12/20206.490,938821500,000000006.490,938821500,000000000,000000006.490,93882150
21/12/20206.488,942488470,000000006.488,942488470,000000000,000000006.488,94248847
20/12/20206.486,946864840,000000006.486,946864840,000000000,000000006.486,94686484
19/12/20206.484,951821630,000000006.484,951821630,000000000,000000006.484,95182163
18/12/20206.482,957358850,000000006.482,957358850,000000000,000000006.482,95735885
17/12/20206.480,963540980,000000006.480,963540980,000000000,000000006.480,96354098
16/12/20206.478,970303530,000000006.478,970303530,000000000,000000006.478,97030353
15/12/20206.476,977711000,000000006.476,977711000,000000000,000000006.476,97771100
14/12/20206.474,985763380,000000006.474,985763380,000000000,000000006.474,98576338
13/12/20206.472,994396190,000000006.472,994396190,000000000,000000006.472,99439619
12/12/20206.471,003609420,000000006.471,003609420,000000000,000000006.471,00360942
11/12/20206.469,013467560,000000006.469,013467560,000000000,000000006.469,01346756
10/12/20206.467,023906130,000000006.467,023906130,000000000,000000006.467,02390613
09/12/20206.465,034989610,000000006.465,034989610,000000000,000000006.465,03498961
08/12/20206.463,046718010,000000006.463,046718010,000000000,000000006.463,04671801
07/12/20206.461,058962340,000000006.461,058962340,000000000,000000006.461,05896234
06/12/20206.459,071916070,000000006.459,071916070,000000000,000000006.459,07191607
05/12/20206.457,085450230,000000006.457,085450230,000000000,000000006.457,08545023
04/12/20206.455,099564810,000000006.455,099564810,000000000,000000006.455,09956481
03/12/20206.453,114324300,000000006.453,114324300,000000000,000000006.453,11432430
02/12/20206.451,129664220,000000006.451,129664220,000000000,000000006.451,12966422
01/12/20206.449,145649060,000000006.449,145649060,000000000,000000006.449,14564906
30/11/20206.442,216888740,000000006.442,216888740,000000000,000000006.442,21688874
29/11/20206.435,295559360,000000006.435,295559360,000000000,000000006.435,29555936
28/11/20206.428,381723360,000000006.428,381723360,000000000,000000006.428,38172336
27/11/20206.421,475255860,000000006.421,475255860,000000000,000000006.421,47525586
26/11/20206.414,576281750,000000006.414,576281750,000000000,000000006.414,57628175
25/11/20206.407,684676140,000000006.407,684676140,000000000,000000006.407,68467614
24/11/20206.400,800439030,000000006.400,800439030,000000000,000000006.400,80043903
23/11/20206.393,923632850,000000006.393,923632850,000000000,000000006.393,92363285
22/11/20206.387,054195180,000000006.387,054195180,000000000,000000006.387,05419518
21/11/20206.380,192188440,000000006.380,192188440,000000000,000000006.380,19218844
20/11/20206.373,337550210,000000006.373,337550210,000000000,000000006.373,33755021
19/11/20206.366,490218020,000000006.366,490218020,000000000,000000006.366,49021802
18/11/20206.359,650254330,000000006.359,650254330,000000000,000000006.359,65025433
17/11/20206.352,817659150,000000006.352,817659150,000000000,000000006.352,81765915
16/11/20206.345,992432450,000000006.345,992432450,000000000,000000006.345,99243245
15/11/20206.339,174511810,000000006.339,174511810,000000000,000000006.339,17451181
14/11/20206.332,363897220,000000006.332,363897220,000000000,000000006.332,36389722
13/11/20206.325,560651130,000000006.325,560651130,000000000,000000006.325,56065113
12/11/20206.318,764648650,000000006.318,764648650,000000000,000000006.318,76464865
11/11/20206.311,976014660,000000006.311,976014660,000000000,000000006.311,97601466
10/11/20206.305,194624290,000000006.305,194624290,000000000,000000006.305,19462429
09/11/20206.298,420539960,000000006.298,420539960,000000000,000000006.298,42053996
08/11/20206.291,653699240,000000006.291,653699240,000000000,000000006.291,65369924
07/11/20206.284,894164580,000000006.284,894164580,000000000,000000006.284,89416458
06/11/20206.278,141873520,000000006.278,141873520,000000000,000000006.278,14187352
05/11/20206.271,396888510,000000006.271,396888510,000000000,000000006.271,39688851
04/11/20206.264,659084670,000000006.264,659084670,000000000,000000006.264,65908467
03/11/20206.257,928586880,000000006.257,928586880,000000000,000000006.257,92858688
02/11/20206.251,205270250,000000006.251,205270250,000000000,000000006.251,20527025
01/11/20206.244,489197230,000000006.244,489197230,000000000,000000006.244,48919723
31/10/20206.238,086248990,000000006.238,086248990,000000000,000000006.238,08624899
30/10/20206.231,689833700,000000006.231,689833700,000000000,000000006.231,68983370
29/10/20206.225,300011830,000000006.225,300011830,000000000,000000006.225,30001183
28/10/20206.218,916722910,000000006.218,916722910,000000000,000000006.218,91672291
27/10/20206.212,539966930,000000006.212,539966930,000000000,000000006.212,53996693
26/10/20206.206,169743890,000000006.206,169743890,000000000,000000006.206,16974389
25/10/20206.199,806053790,000000006.199,806053790,000000000,000000006.199,80605379
24/10/20206.193,448896630,000000006.193,448896630,000000000,000000006.193,44889663
23/10/20206.187,098272420,000000006.187,098272420,000000000,000000006.187,09827242
22/10/20206.180,754181150,000000006.180,754181150,000000000,000000006.180,75418115
21/10/20206.174,416562320,000000006.174,416562320,000000000,000000006.174,41656232
20/10/20206.168,085415950,000000006.168,085415950,000000000,000000006.168,08541595
19/10/20206.161,760802530,000000006.161,760802530,000000000,000000006.161,76080253
18/10/20206.155,442661550,000000006.155,442661550,000000000,000000006.155,44266155
17/10/20206.149,130993020,000000006.149,130993020,000000000,000000006.149,13099302
16/10/20206.142,825796950,000000006.142,825796950,000000000,000000006.142,82579695
15/10/20206.136,527073330,000000006.136,527073330,000000000,000000006.136,52707333
14/10/20206.130,234822160,000000006.130,234822160,000000000,000000006.130,23482216
13/10/20206.123,948982950,000000006.123,948982950,000000000,000000006.123,94898295
12/10/20206.117,669616190,000000006.117,669616190,000000000,000000006.117,66961619
11/10/20206.111,396661390,000000006.111,396661390,000000000,000000006.111,39666139
10/10/20206.105,130179050,000000006.105,130179050,000000000,000000006.105,13017905
09/10/20206.098,870108660,000000006.098,870108660,000000000,000000006.098,87010866
08/10/20206.092,616450240,000000006.092,616450240,000000000,000000006.092,61645024
07/10/20206.086,369203780,000000006.086,369203780,000000000,000000006.086,36920378
06/10/20206.080,128369280,000000006.080,128369280,000000000,000000006.080,12836928
05/10/20206.073,893946740,000000006.073,893946740,000000000,000000006.073,89394674
04/10/20206.067,665875670,000000006.067,665875670,000000000,000000006.067,66587567
03/10/20206.061,444216560,000000006.061,444216560,000000000,000000006.061,44421656
02/10/20206.055,228969420,000000006.055,228969420,000000000,000000006.055,22896942
01/10/20206.049,020073750,000000006.049,020073750,000000000,000000006.049,02007375
30/09/20206.040,458230430,000000006.040,458230430,000000000,000000006.040,45823043
29/09/20206.031,908561590,000000006.031,908561590,000000000,000000006.031,90856159
28/09/20206.023,370951280,000000006.023,370951280,000000000,000000006.023,37095128
27/09/20206.014,845457460,000000006.014,845457460,000000000,000000006.014,84545746
26/09/20206.006,332022170,000000006.006,332022170,000000000,000000006.006,33202217
25/09/20205.997,830587430,000000005.997,830587430,000000000,000000005.997,83058743
24/09/20205.989,341269200,000000005.989,341269200,000000000,000000005.989,34126920
23/09/20205.980,863893540,000000005.980,863893540,000000000,000000005.980,86389354
22/09/20205.972,398576400,000000005.972,398576400,000000000,000000005.972,39857640
21/09/20205.963,945201850,000000005.963,945201850,000000000,000000005.963,94520185
20/09/20205.955,503827850,000000005.955,503827850,000000000,000000005.955,50382785
19/09/20205.947,074338450,000000005.947,074338450,000000000,000000005.947,07433845
18/09/20205.938,656849600,000000005.938,656849600,000000000,000000005.938,65684960
17/09/20205.930,251245360,000000005.930,251245360,000000000,000000005.930,25124536
16/09/20205.921,857525730,000000005.921,857525730,000000000,000000005.921,85752573
15/09/20205.913,475690700,000000005.913,475690700,000000000,000000005.913,47569070
14/09/20205.905,105740270,000000005.905,105740270,000000000,000000005.905,10574027
13/09/20205.896,747616480,000000005.896,747616480,000000000,000000005.896,74761648
12/09/20205.888,401319310,000000005.888,401319310,000000000,000000005.888,40131931
11/09/20205.880,066848780,000000005.880,066848780,000000000,000000005.880,06684878
10/09/20205.871,744204880,000000005.871,744204880,000000000,000000005.871,74420488
09/09/20205.863,433329640,000000005.863,433329640,000000000,000000005.863,43332964
08/09/20205.855,134165080,000000005.855,134165080,000000000,000000005.855,13416508
07/09/20205.846,846769180,000000005.846,846769180,000000000,000000005.846,84676918
06/09/20205.838,571141930,000000005.838,571141930,000000000,000000005.838,57114193
05/09/20205.830,307167400,000000005.830,307167400,000000000,000000005.830,30716740
04/09/20205.822,054961520,000000005.822,054961520,000000000,000000005.822,05496152
03/09/20205.813,814408360,000000005.813,814408360,000000000,000000005.813,81440836
02/09/20205.805,585507900,000000005.805,585507900,000000000,000000005.805,58550790
01/09/20205.797,368260160,000000005.797,368260160,000000000,000000005.797,36826016
31/08/20205.792,307758790,000000005.792,307758790,000000000,000000005.792,30775879
30/08/20205.787,251602170,000000005.787,251602170,000000000,000000005.787,25160217
29/08/20205.782,199903150,000000005.782,199903150,000000000,000000005.782,19990315
28/08/20205.777,152605290,000000005.777,152605290,000000000,000000005.777,15260529
27/08/20205.772,109652190,000000005.772,109652190,000000000,000000005.772,10965219
26/08/20205.767,071156680,000000005.767,071156680,000000000,000000005.767,07115668
25/08/20205.762,037062340,000000005.762,037062340,000000000,000000005.762,03706234
24/08/20205.757,007369180,000000005.757,007369180,000000000,000000005.757,00736918
23/08/20205.751,982020760,000000005.751,982020760,000000000,000000005.751,98202076
22/08/20205.746,961129940,000000005.746,961129940,000000000,000000005.746,96112994
21/08/20205.741,944583860,000000005.741,944583860,000000000,000000005.741,94458386
20/08/20205.736,932382540,000000005.736,932382540,000000000,000000005.736,93238254
19/08/20205.731,924582380,000000005.731,924582380,000000000,000000005.731,92458238
18/08/20205.726,921183400,000000005.726,921183400,000000000,000000005.726,92118340
17/08/20205.721,922129160,000000005.721,922129160,000000000,000000005.721,92212916
16/08/20205.716,927419670,000000005.716,927419670,000000000,000000005.716,92741967
15/08/20205.711,937111350,000000005.711,937111350,000000000,000000005.711,93711135
14/08/20205.706,951147780,000000005.706,951147780,000000000,000000005.706,95114778
13/08/20205.701,969528950,000000005.701,969528950,000000000,000000005.701,96952895
12/08/20205.696,992254880,000000005.696,992254880,000000000,000000005.696,99225488
11/08/20205.692,019325540,000000005.692,019325540,000000000,000000005.692,01932554
10/08/20205.687,050684530,000000005.687,050684530,000000000,000000005.687,05068453
09/08/20205.682,086444700,000000005.682,086444700,000000000,000000005.682,08644470
08/08/20205.677,126549600,000000005.677,126549600,000000000,000000005.677,12654960
07/08/20205.672,170942830,000000005.672,170942830,000000000,000000005.672,17094283
06/08/20205.667,219680810,000000005.667,219680810,000000000,000000005.667,21968081
05/08/20205.662,272763530,000000005.662,272763530,000000000,000000005.662,27276353
04/08/20205.657,330134580,000000005.657,330134580,000000000,000000005.657,33013458
03/08/20205.652,391793940,000000005.652,391793940,000000000,000000005.652,39179394
02/08/20205.647,457798060,000000005.647,457798060,000000000,000000005.647,45779806
01/08/20205.642,528146920,000000005.642,528146920,000000000,000000005.642,52814692
31/07/20205.638,519013400,000000005.638,519013400,000000000,000000005.638,51901340
30/07/20205.634,512750050,000000005.634,512750050,000000000,000000005.634,51275005
29/07/20205.630,509356870,000000005.630,509356870,000000000,000000005.630,50935687
28/07/20205.626,508778670,000000005.626,508778670,000000000,000000005.626,50877867
27/07/20205.622,511070650,000000005.622,511070650,000000000,000000005.622,51107065
26/07/20205.618,516177590,000000005.618,516177590,000000000,000000005.618,51617759
25/07/20205.614,524154710,000000005.614,524154710,000000000,000000005.614,52415471
24/07/20205.610,534946810,000000005.610,534946810,000000000,000000005.610,53494681
23/07/20205.606,548609080,000000005.606,548609080,000000000,000000005.606,54860908
22/07/20205.602,565031130,000000005.602,565031130,000000000,000000005.602,56503113
21/07/20205.598,584323350,000000005.598,584323350,000000000,000000005.598,58432335
20/07/20205.594,606485750,000000005.594,606485750,000000000,000000005.594,60648575
19/07/20205.590,631407920,000000005.590,631407920,000000000,000000005.590,63140792
18/07/20205.586,659200270,000000005.586,659200270,000000000,000000005.586,65920027
17/07/20205.582,689807590,000000005.582,689807590,000000000,000000005.582,68980759
16/07/20205.578,723174700,000000005.578,723174700,000000000,000000005.578,72317470
15/07/20205.574,759411970,000000005.574,759411970,000000000,000000005.574,75941197
14/07/20205.570,798464220,000000005.570,798464220,000000000,000000005.570,79846422
13/07/20205.566,840331450,000000005.566,840331450,000000000,000000005.566,84033145
12/07/20205.562,885013660,000000005.562,885013660,000000000,000000005.562,88501366
11/07/20205.558,932510840,000000005.558,932510840,000000000,000000005.558,93251084
10/07/20205.554,982823000,000000005.554,982823000,000000000,000000005.554,98282300
09/07/20205.551,035894940,000000005.551,035894940,000000000,000000005.551,03589494
08/07/20205.547,091837050,000000005.547,091837050,000000000,000000005.547,09183705
07/07/20205.543,150538940,000000005.543,150538940,000000000,000000005.543,15053894
06/07/20205.539,212000610,000000005.539,212000610,000000000,000000005.539,21200061
05/07/20205.535,276332450,000000005.535,276332450,000000000,000000005.535,27633245
04/07/20205.531,343424080,000000005.531,343424080,000000000,000000005.531,34342408
03/07/20205.527,413330680,000000005.527,413330680,000000000,000000005.527,41333068
02/07/20205.523,486052260,000000005.523,486052260,000000000,000000005.523,48605226
01/07/20205.519,561533620,000000005.519,561533620,000000000,000000005.519,56153362
30/06/20205.516,719658230,000000005.516,719658230,000000000,000000005.516,71965823
29/06/20205.513,879250280,000000005.513,879250280,000000000,000000005.513,87925028
28/06/20205.511,040309760,000000005.511,040309760,000000000,000000005.511,04030976
27/06/20205.508,202836670,000000005.508,202836670,000000000,000000005.508,20283667
26/06/20205.505,366831020,000000005.505,366831020,000000000,000000005.505,36683102
25/06/20205.502,532292800,000000005.502,532292800,000000000,000000005.502,53229280
24/06/20205.499,699222010,000000005.499,699222010,000000000,000000005.499,69922201
23/06/20205.496,867564310,000000005.496,867564310,000000000,000000005.496,86756431
22/06/20205.494,037428390,000000005.494,037428390,000000000,000000005.494,03742839
21/06/20205.491,208705550,000000005.491,208705550,000000000,000000005.491,20870555
20/06/20205.488,381450150,000000005.488,381450150,000000000,000000005.488,38145015
19/06/20205.485,555607830,000000005.485,555607830,000000000,000000005.485,55560783
18/06/20205.482,731287300,000000005.482,731287300,000000000,000000005.482,73128730
17/06/20205.479,908379850,000000005.479,908379850,000000000,000000005.479,90837985
16/06/20205.477,086939830,000000005.477,086939830,000000000,000000005.477,08693983
15/06/20205.474,266967250,000000005.474,266967250,000000000,000000005.474,26696725
14/06/20205.471,448407750,000000005.471,448407750,000000000,000000005.471,44840775
13/06/20205.468,631315680,000000005.468,631315680,000000000,000000005.468,63131568
12/06/20205.465,815691050,000000005.465,815691050,000000000,000000005.465,81569105
11/06/20205.463,001533850,000000005.463,001533850,000000000,000000005.463,00153385
10/06/20205.460,188789740,000000005.460,188789740,000000000,000000005.460,18878974
09/06/20205.457,377513060,000000005.457,377513060,000000000,000000005.457,37751306
08/06/20205.454,567649460,000000005.454,567649460,000000000,000000005.454,56764946
07/06/20205.451,759253300,000000005.451,759253300,000000000,000000005.451,75925330
06/06/20205.448,952324570,000000005.448,952324570,000000000,000000005.448,95232457
05/06/20205.446,146808930,000000005.446,146808930,000000000,000000005.446,14680893
04/06/20205.443,342760720,000000005.443,342760720,000000000,000000005.443,34276072
03/06/20205.440,540125590,000000005.440,540125590,000000000,000000005.440,54012559
02/06/20205.437,738957890,000000005.437,738957890,000000000,000000005.437,73895789
01/06/20205.434,939257640,000000005.434,939257640,000000000,000000005.434,93925764
31/05/20205.434,449040190,000000005.434,449040190,000000000,000000005.434,44904019
30/05/20205.433,958822730,000000005.433,958822730,000000000,000000005.433,95882273
29/05/20205.433,468659470,000000005.433,468659470,000000000,000000005.433,46865947
28/05/20205.432,978496210,000000005.432,978496210,000000000,000000005.432,97849621
27/05/20205.432,488441350,000000005.432,488441350,000000000,000000005.432,48844135
26/05/20205.431,998386490,000000005.431,998386490,000000000,000000005.431,99838649
25/05/20205.431,508385820,000000005.431,508385820,000000000,000000005.431,50838582
24/05/20205.431,018439360,000000005.431,018439360,000000000,000000005.431,01843936
23/05/20205.430,528547090,000000005.430,528547090,000000000,000000005.430,52854709
22/05/20205.430,038654820,000000005.430,038654820,000000000,000000005.430,03865482
21/05/20205.429,548870940,000000005.429,548870940,000000000,000000005.429,54887094
20/05/20205.429,059087070,000000005.429,059087070,000000000,000000005.429,05908707
19/05/20205.428,569357390,000000005.428,569357390,000000000,000000005.428,56935739
18/05/20205.428,079681910,000000005.428,079681910,000000000,000000005.428,07968191
17/05/20205.427,590006430,000000005.427,590006430,000000000,000000005.427,59000643
16/05/20205.427,100439350,000000005.427,100439350,000000000,000000005.427,10043935
15/05/20205.426,610872260,000000005.426,610872260,000000000,000000005.426,61087226
14/05/20205.426,121359370,000000005.426,121359370,000000000,000000005.426,12135937
13/05/20205.425,631900680,000000005.425,631900680,000000000,000000005.425,63190068
12/05/20205.425,142496190,000000005.425,142496190,000000000,000000005.425,14249619
11/05/20205.424,653091700,000000005.424,653091700,000000000,000000005.424,65309170
10/05/20205.424,163795610,000000005.424,163795610,000000000,000000005.424,16379561
09/05/20205.423,674499510,000000005.423,674499510,000000000,000000005.423,67449951
08/05/20205.423,185257610,000000005.423,185257610,000000000,000000005.423,18525761
07/05/20205.422,696069910,000000005.422,696069910,000000000,000000005.422,69606991
06/05/20205.422,206882210,000000005.422,206882210,000000000,000000005.422,20688221
05/05/20205.421,717802900,000000005.421,717802900,000000000,000000005.421,71780290
04/05/20205.421,228723600,000000005.421,228723600,000000000,000000005.421,22872360
03/05/20205.420,739698490,000000005.420,739698490,000000000,000000005.420,73969849
02/05/20205.420,250727580,000000005.420,250727580,000000000,000000005.420,25072758
01/05/20205.419,761810870,000000005.419,761810870,000000000,000000005.419,76181087
30/04/20205.418,318348270,000000005.418,318348270,000000000,000000005.418,31834827
29/04/20205.416,875262040,000000005.416,875262040,000000000,000000005.416,87526204
28/04/20205.415,432605940,000000005.415,432605940,000000000,000000005.415,43260594
27/04/20205.413,990326200,000000005.413,990326200,000000000,000000005.413,99032620
26/04/20205.412,548422820,000000005.412,548422820,000000000,000000005.412,54842282
25/04/20205.411,106895810,000000005.411,106895810,000000000,000000005.411,10689581
24/04/20205.409,665745160,000000005.409,665745160,000000000,000000005.409,66574516
23/04/20205.408,224970880,000000005.408,224970880,000000000,000000005.408,22497088
22/04/20205.406,784626730,000000005.406,784626730,000000000,000000005.406,78462673
21/04/20205.405,344658940,000000005.405,344658940,000000000,000000005.405,34465894
20/04/20205.403,905013740,000000005.403,905013740,000000000,000000005.403,90501374
19/04/20205.402,465798680,000000005.402,465798680,000000000,000000005.402,46579868
18/04/20205.401,026959980,000000005.401,026959980,000000000,000000005.401,02695998
17/04/20205.399,588497650,000000005.399,588497650,000000000,000000005.399,58849765
16/04/20205.398,150465440,000000005.398,150465440,000000000,000000005.398,15046544
15/04/20205.396,712755840,000000005.396,712755840,000000000,000000005.396,71275584
14/04/20205.395,275476360,000000005.395,275476360,000000000,000000005.395,27547636
13/04/20205.393,838519480,000000005.393,838519480,000000000,000000005.393,83851948
12/04/20205.392,401992730,000000005.392,401992730,000000000,000000005.392,40199273
11/04/20205.390,965842340,000000005.390,965842340,000000000,000000005.390,96584234
10/04/20205.389,530068320,000000005.389,530068320,000000000,000000005.389,53006832
09/04/20205.388,094670660,000000005.388,094670660,000000000,000000005.388,09467066
08/04/20205.386,659649370,000000005.386,659649370,000000000,000000005.386,65964937
07/04/20205.385,225004440,000000005.385,225004440,000000000,000000005.385,22500444
06/04/20205.383,790789640,000000005.383,790789640,000000000,000000005.383,79078964
05/04/20205.382,356897440,000000005.382,356897440,000000000,000000005.382,35689744
04/04/20205.380,923435360,000000005.380,923435360,000000000,000000005.380,92343536
03/04/20205.379,490349650,000000005.379,490349650,000000000,000000005.379,49034965
02/04/20205.378,057640310,000000005.378,057640310,000000000,000000005.378,05764031
01/04/20205.376,625307330,000000005.376,625307330,000000000,000000005.376,62530733
31/03/20205.374,481381630,000000005.374,481381630,000000000,000000005.374,48138163
30/03/20205.372,338305620,000000005.372,338305620,000000000,000000005.372,33830562
29/03/20205.370,196026190,000000005.370,196026190,000000000,000000005.370,19602619
28/03/20205.368,054649560,000000005.368,054649560,000000000,000000005.368,05464956
27/03/20205.365,914122610,000000005.365,914122610,000000000,000000005.365,91412261
26/03/20205.363,774445360,000000005.363,774445360,000000000,000000005.363,77444536
25/03/20205.361,635617790,000000005.361,635617790,000000000,000000005.361,63561779
24/03/20205.359,497639920,000000005.359,497639920,000000000,000000005.359,49763992
23/03/20205.357,360511730,000000005.357,360511730,000000000,000000005.357,36051173
22/03/20205.355,224233230,000000005.355,224233230,000000000,000000005.355,22423323
21/03/20205.353,088804420,000000005.353,088804420,000000000,000000005.353,08880442
20/03/20205.350,954225300,000000005.350,954225300,000000000,000000005.350,95422530
19/03/20205.348,820548980,000000005.348,820548980,000000000,000000005.348,82054898
18/03/20205.346,687669240,000000005.346,687669240,000000000,000000005.346,68766924
17/03/20205.344,555639190,000000005.344,555639190,000000000,000000005.344,55563919
16/03/20205.342,424458830,000000005.342,424458830,000000000,000000005.342,42445883
15/03/20205.340,294181260,000000005.340,294181260,000000000,000000005.340,29418126
14/03/20205.338,164700280,000000005.338,164700280,000000000,000000005.338,16470028
13/03/20205.336,036068990,000000005.336,036068990,000000000,000000005.336,03606899
12/03/20205.333,908340490,000000005.333,908340490,000000000,000000005.333,90834049
11/03/20205.331,781408580,000000005.331,781408580,000000000,000000005.331,78140858
10/03/20205.329,655326350,000000005.329,655326350,000000000,000000005.329,65532635
09/03/20205.327,530093820,000000005.327,530093820,000000000,000000005.327,53009382
08/03/20205.325,405710970,000000005.325,405710970,000000000,000000005.325,40571097
07/03/20205.323,282177820,000000005.323,282177820,000000000,000000005.323,28217782
06/03/20205.321,159494350,000000005.321,159494350,000000000,000000005.321,15949435
05/03/20205.319,037660570,000000005.319,037660570,000000000,000000005.319,03766057
04/03/20205.316,916676480,000000005.316,916676480,000000000,000000005.316,91667648
03/03/20205.314,796542080,000000005.314,796542080,000000000,000000005.314,79654208
02/03/20205.312,677257370,000000005.312,677257370,000000000,000000005.312,67725737
01/03/20205.310,558822360,000000005.310,558822360,000000000,000000005.310,55882236
29/02/20205.310,633306670,000000005.310,633306670,000000000,000000005.310,63330667
28/02/20205.310,707737850,000000005.310,707737850,000000000,000000005.310,70773785
27/02/20205.310,782169030,000000005.310,782169030,000000000,000000005.310,78216903
26/02/20205.310,856653340,000000005.310,856653340,000000000,000000005.310,85665334
25/02/20205.310,931084520,000000005.310,931084520,000000000,000000005.310,93108452
24/02/20205.311,005515710,000000005.311,005515710,000000000,000000005.311,00551571
23/02/20205.311,080000020,000000005.311,080000020,000000000,000000005.311,08000002
22/02/20205.311,154431200,000000005.311,154431200,000000000,000000005.311,15443120
21/02/20205.311,228862380,000000005.311,228862380,000000000,000000005.311,22886238
20/02/20205.311,303346690,000000005.311,303346690,000000000,000000005.311,30334669
19/02/20205.311,377777870,000000005.311,377777870,000000000,000000005.311,37777787
18/02/20205.311,452262180,000000005.311,452262180,000000000,000000005.311,45226218
17/02/20205.311,526693360,000000005.311,526693360,000000000,000000005.311,52669336
16/02/20205.311,601177670,000000005.311,601177670,000000000,000000005.311,60117767
15/02/20205.311,675608850,000000005.311,675608850,000000000,000000005.311,67560885
14/02/20205.311,750093160,000000005.311,750093160,000000000,000000005.311,75009316
13/02/20205.311,824524340,000000005.311,824524340,000000000,000000005.311,82452434
12/02/20205.311,899008650,000000005.311,899008650,000000000,000000005.311,89900865
11/02/20205.311,973439830,000000005.311,973439830,000000000,000000005.311,97343983
10/02/20205.312,047924140,000000005.312,047924140,000000000,000000005.312,04792414
09/02/20205.312,122408450,000000005.312,122408450,000000000,000000005.312,12240845
08/02/20205.312,196839630,000000005.312,196839630,000000000,000000005.312,19683963
07/02/20205.312,271323940,000000005.312,271323940,000000000,000000005.312,27132394
06/02/20205.312,345808250,000000005.312,345808250,000000000,000000005.312,34580825
05/02/20205.312,420239430,000000005.312,420239430,000000000,000000005.312,42023943
04/02/20205.312,494723740,000000005.312,494723740,000000000,000000005.312,49472374
03/02/20205.312,569208050,000000005.312,569208050,000000000,000000005.312,56920805
02/02/20205.312,643692360,000000005.312,643692360,000000000,000000005.312,64369236
01/02/20205.312,718176670,000000005.312,718176670,000000000,000000005.312,71817667
31/01/20205.311,902738940,000000005.311,902738940,000000000,000000005.311,90273894
30/01/20205.311,087406950,000000005.311,087406950,000000000,000000005.311,08740695
29/01/20205.310,272180720,000000005.310,272180720,000000000,000000005.310,27218072
28/01/20205.309,457060230,000000005.309,457060230,000000000,000000005.309,45706023
27/01/20205.308,642098370,000000005.308,642098370,000000000,000000005.308,64209837
26/01/20205.307,827242260,000000005.307,827242260,000000000,000000005.307,82724226
25/01/20205.307,012491900,000000005.307,012491900,000000000,000000005.307,01249190
24/01/20205.306,197900170,000000005.306,197900170,000000000,000000005.306,19790017
23/01/20205.305,383467060,000000005.305,383467060,000000000,000000005.305,38346706
22/01/20205.304,569086820,000000005.304,569086820,000000000,000000005.304,56908682
21/01/20205.303,754865210,000000005.303,754865210,000000000,000000005.303,75486521
20/01/20205.302,940749350,000000005.302,940749350,000000000,000000005.302,94074935
19/01/20205.302,126792120,000000005.302,126792120,000000000,000000005.302,12679212
18/01/20205.301,312940630,000000005.301,312940630,000000000,000000005.301,31294063
17/01/20205.300,499247770,000000005.300,499247770,000000000,000000005.300,49924777
16/01/20205.299,685607780,000000005.299,685607780,000000000,000000005.299,68560778
15/01/20205.298,872179300,000000005.298,872179300,000000000,000000005.298,87217930
14/01/20205.298,058803690,000000005.298,058803690,000000000,000000005.298,05880369
13/01/20205.297,245586700,000000005.297,245586700,000000000,000000005.297,24558670
12/01/20205.296,432475460,000000005.296,432475460,000000000,000000005.296,43247546
11/01/20205.295,619522850,000000005.295,619522850,000000000,000000005.295,61952285
10/01/20205.294,806675990,000000005.294,806675990,000000000,000000005.294,80667599
09/01/20205.293,993934880,000000005.293,993934880,000000000,000000005.293,99393488
08/01/20205.293,181352390,000000005.293,181352390,000000000,000000005.293,18135239
07/01/20205.292,368875660,000000005.292,368875660,000000000,000000005.292,36887566
06/01/20205.291,556504670,000000005.291,556504670,000000000,000000005.291,55650467
05/01/20205.290,744292310,000000005.290,744292310,000000000,000000005.290,74429231
04/01/20205.289,932185700,000000005.289,932185700,000000000,000000005.289,93218570
03/01/20205.289,120184830,000000005.289,120184830,000000000,000000005.289,12018483
02/01/20205.288,308342600,000000005.288,308342600,000000000,000000005.288,30834260
01/01/20205.287,496658990,000000005.287,496658990,000000000,000000005.287,49665899
31/12/20195.283,966752510,000000005.283,966752510,000000000,000000005.283,96675251
30/12/20195.280,439176660,000000005.280,439176660,000000000,000000005.280,43917666
29/12/20195.276,913931430,000000005.276,913931430,000000000,000000005.276,91393143
28/12/20195.273,391068600,000000005.273,391068600,000000000,000000005.273,39106860
27/12/20195.269,870536410,000000005.269,870536410,000000000,000000005.269,87053641
26/12/20195.266,352334830,000000005.266,352334830,000000000,000000005.266,35233483
25/12/20195.262,836515660,000000005.262,836515660,000000000,000000005.262,83651566
24/12/20195.259,323078910,000000005.259,323078910,000000000,000000005.259,32307891
23/12/20195.255,811920980,000000005.255,811920980,000000000,000000005.255,81192098
22/12/20195.252,303145470,000000005.252,303145470,000000000,000000005.252,30314547
21/12/20195.248,796700580,000000005.248,796700580,000000000,000000005.248,79670058
20/12/20195.245,292586310,000000005.245,292586310,000000000,000000005.245,29258631
19/12/20195.241,790802660,000000005.241,790802660,000000000,000000005.241,79080266
18/12/20195.238,291401420,000000005.238,291401420,000000000,000000005.238,29140142
17/12/20195.234,794330800,000000005.234,794330800,000000000,000000005.234,79433080
16/12/20195.231,299539010,000000005.231,299539010,000000000,000000005.231,29953901
15/12/20195.227,807129640,000000005.227,807129640,000000000,000000005.227,80712964
14/12/20195.224,317050880,000000005.224,317050880,000000000,000000005.224,31705088
13/12/20195.220,829250960,000000005.220,829250960,000000000,000000005.220,82925096
12/12/20195.217,343833450,000000005.217,343833450,000000000,000000005.217,34383345
11/12/20195.213,860746550,000000005.213,860746550,000000000,000000005.213,86074655
10/12/20195.210,379938490,000000005.210,379938490,000000000,000000005.210,37993849
09/12/20195.206,901512840,000000005.206,901512840,000000000,000000005.206,90151284
08/12/20195.203,425366020,000000005.203,425366020,000000000,000000005.203,42536602
07/12/20195.199,951549820,000000005.199,951549820,000000000,000000005.199,95154982
06/12/20195.196,480064240,000000005.196,480064240,000000000,000000005.196,48006424
05/12/20195.193,010857490,000000005.193,010857490,000000000,000000005.193,01085749
04/12/20195.189,544033150,000000005.189,544033150,000000000,000000005.189,54403315
03/12/20195.186,079487640,000000005.186,079487640,000000000,000000005.186,07948764
02/12/20195.182,617220960,000000005.182,617220960,000000000,000000005.182,61722096
01/12/20195.179,157336700,000000005.179,157336700,000000000,000000005.179,15733670
30/11/20195.178,640041290,000000005.178,640041290,000000000,000000005.178,64004129
29/11/20195.178,122745890,000000005.178,122745890,000000000,000000005.178,12274589
28/11/20195.177,605502120,000000005.177,605502120,000000000,000000005.177,60550212
27/11/20195.177,088310000,000000005.177,088310000,000000000,000000005.177,08831000
26/11/20195.176,571169500,000000005.176,571169500,000000000,000000005.176,57116950
25/11/20195.176,054080650,000000005.176,054080650,000000000,000000005.176,05408065
24/11/20195.175,537043430,000000005.175,537043430,000000000,000000005.175,53704343
23/11/20195.175,020057840,000000005.175,020057840,000000000,000000005.175,02005784
22/11/20195.174,503123900,000000005.174,503123900,000000000,000000005.174,50312390
21/11/20195.173,986241590,000000005.173,986241590,000000000,000000005.173,98624159
20/11/20195.173,469410910,000000005.173,469410910,000000000,000000005.173,46941091
19/11/20195.172,952631880,000000005.172,952631880,000000000,000000005.172,95263188
18/11/20195.172,435904480,000000005.172,435904480,000000000,000000005.172,43590448
17/11/20195.171,919228710,000000005.171,919228710,000000000,000000005.171,91922871
16/11/20195.171,402604590,000000005.171,402604590,000000000,000000005.171,40260459
15/11/20195.170,886032100,000000005.170,886032100,000000000,000000005.170,88603210
14/11/20195.170,369511240,000000005.170,369511240,000000000,000000005.170,36951124
13/11/20195.169,853042030,000000005.169,853042030,000000000,000000005.169,85304203
12/11/20195.169,336624450,000000005.169,336624450,000000000,000000005.169,33662445
11/11/20195.168,820258500,000000005.168,820258500,000000000,000000005.168,82025850
10/11/20195.168,303944190,000000005.168,303944190,000000000,000000005.168,30394419
09/11/20195.167,787681520,000000005.167,787681520,000000000,000000005.167,78768152
08/11/20195.167,271470490,000000005.167,271470490,000000000,000000005.167,27147049
07/11/20195.166,755311090,000000005.166,755311090,000000000,000000005.166,75531109
06/11/20195.166,239203330,000000005.166,239203330,000000000,000000005.166,23920333
05/11/20195.165,723147210,000000005.165,723147210,000000000,000000005.165,72314721
04/11/20195.165,207142720,000000005.165,207142720,000000000,000000005.165,20714272
03/11/20195.164,691189870,000000005.164,691189870,000000000,000000005.164,69118987
02/11/20195.164,175288650,000000005.164,175288650,000000000,000000005.164,17528865
01/11/20195.163,659439080,000000005.163,659439080,000000000,000000005.163,65943908
31/10/20195.162,538898880,000000005.162,538898880,000000000,000000005.162,53889888
30/10/20195.161,418563840,000000005.161,418563840,000000000,000000005.161,41856384
29/10/20195.160,298485250,000000005.160,298485250,000000000,000000005.160,29848525
28/10/20195.159,178663110,000000005.159,178663110,000000000,000000005.159,17866311
27/10/20195.158,059046140,000000005.158,059046140,000000000,000000005.158,05904614
26/10/20195.156,939685610,000000005.156,939685610,000000000,000000005.156,93968561
25/10/20195.155,820581540,000000005.155,820581540,000000000,000000005.155,82058154
24/10/20195.154,701733920,000000005.154,701733920,000000000,000000005.154,70173392
23/10/20195.153,583091460,000000005.153,583091460,000000000,000000005.153,58309146
22/10/20195.152,464705450,000000005.152,464705450,000000000,000000005.152,46470545
21/10/20195.151,346575900,000000005.151,346575900,000000000,000000005.151,34657590
20/10/20195.150,228651500,000000005.150,228651500,000000000,000000005.150,22865150
19/10/20195.149,110983560,000000005.149,110983560,000000000,000000005.149,11098356
18/10/20195.147,993572070,000000005.147,993572070,000000000,000000005.147,99357207
17/10/20195.146,876417030,000000005.146,876417030,000000000,000000005.146,87641703
16/10/20195.145,759518440,000000005.145,759518440,000000000,000000005.145,75951844
15/10/20195.144,642825020,000000005.144,642825020,000000000,000000005.144,64282502
14/10/20195.143,526388040,000000005.143,526388040,000000000,000000005.143,52638804
13/10/20195.142,410156230,000000005.142,410156230,000000000,000000005.142,41015623
12/10/20195.141,294232160,000000005.141,294232160,000000000,000000005.141,29423216
11/10/20195.140,178513250,000000005.140,178513250,000000000,000000005.140,17851325
10/10/20195.139,062999500,000000005.139,062999500,000000000,000000005.139,06299950
09/10/20195.137,947793500,000000005.137,947793500,000000000,000000005.137,94779350
08/10/20195.136,832792650,000000005.136,832792650,000000000,000000005.136,83279265
07/10/20195.135,718048260,000000005.135,718048260,000000000,000000005.135,71804826
06/10/20195.134,603560320,000000005.134,603560320,000000000,000000005.134,60356032
05/10/20195.133,489277540,000000005.133,489277540,000000000,000000005.133,48927754
04/10/20195.132,375251210,000000005.132,375251210,000000000,000000005.132,37525121
03/10/20195.131,261481330,000000005.131,261481330,000000000,000000005.131,26148133
02/10/20195.130,147916620,000000005.130,147916620,000000000,000000005.130,14791662
01/10/20195.129,034659650,000000005.129,034659650,000000000,000000005.129,03465965
30/09/20195.129,043995000,000000005.129,043995000,000000000,000000005.129,04399500
29/09/20195.129,053279060,000000005.129,053279060,000000000,000000005.129,05327906
28/09/20195.129,062563120,000000005.129,062563120,000000000,000000005.129,06256312
27/09/20195.129,071847170,000000005.129,071847170,000000000,000000005.129,07184717
26/09/20195.129,081131230,000000005.129,081131230,000000000,000000005.129,08113123
25/09/20195.129,090415290,000000005.129,090415290,000000000,000000005.129,09041529
24/09/20195.129,099699340,000000005.129,099699340,000000000,000000005.129,09969934
23/09/20195.129,108983400,000000005.129,108983400,000000000,000000005.129,10898340
22/09/20195.129,118267460,000000005.129,118267460,000000000,000000005.129,11826746
21/09/20195.129,127551520,000000005.129,127551520,000000000,000000005.129,12755152
20/09/20195.129,136835570,000000005.129,136835570,000000000,000000005.129,13683557
19/09/20195.129,146119630,000000005.129,146119630,000000000,000000005.129,14611963
18/09/20195.129,155403690,000000005.129,155403690,000000000,000000005.129,15540369
17/09/20195.129,164687740,000000005.129,164687740,000000000,000000005.129,16468774
16/09/20195.129,173971800,000000005.129,173971800,000000000,000000005.129,17397180
15/09/20195.129,183307150,000000005.129,183307150,000000000,000000005.129,18330715
14/09/20195.129,192591210,000000005.129,192591210,000000000,000000005.129,19259121
13/09/20195.129,201875270,000000005.129,201875270,000000000,000000005.129,20187527
12/09/20195.129,211159320,000000005.129,211159320,000000000,000000005.129,21115932
11/09/20195.129,220443380,000000005.129,220443380,000000000,000000005.129,22044338
10/09/20195.129,229727440,000000005.129,229727440,000000000,000000005.129,22972744
09/09/20195.129,239011490,000000005.129,239011490,000000000,000000005.129,23901149
08/09/20195.129,248295550,000000005.129,248295550,000000000,000000005.129,24829555
07/09/20195.129,257579610,000000005.129,257579610,000000000,000000005.129,25757961
06/09/20195.129,266863670,000000005.129,266863670,000000000,000000005.129,26686367
05/09/20195.129,276147720,000000005.129,276147720,000000000,000000005.129,27614772
04/09/20195.129,285431780,000000005.129,285431780,000000000,000000005.129,28543178
03/09/20195.129,294715840,000000005.129,294715840,000000000,000000005.129,29471584
02/09/20195.129,303999890,000000005.129,303999890,000000000,000000005.129,30399989
01/09/20195.129,313335250,000000005.129,313335250,000000000,000000005.129,31333525
31/08/20195.130,420598200,000000005.130,420598200,000000000,000000005.130,42059820
30/08/20195.131,528119340,000000005.131,528119340,000000000,000000005.131,52811934
29/08/20195.132,635847030,000000005.132,635847030,000000000,000000005.132,63584703
28/08/20195.133,743832910,000000005.133,743832910,000000000,000000005.133,74383291
27/08/20195.134,852076970,000000005.134,852076970,000000000,000000005.134,85207697
26/08/20195.135,960527580,000000005.135,960527580,000000000,000000005.135,96052758
25/08/20195.137,069236380,000000005.137,069236380,000000000,000000005.137,06923638
24/08/20195.138,178203370,000000005.138,178203370,000000000,000000005.138,17820337
23/08/20195.139,287376910,000000005.139,287376910,000000000,000000005.139,28737691
22/08/20195.140,396808640,000000005.140,396808640,000000000,000000005.140,39680864
21/08/20195.141,506446910,000000005.141,506446910,000000000,000000005.141,50644691
20/08/20195.142,616395010,000000005.142,616395010,000000000,000000005.142,61639501
19/08/20195.143,726498030,000000005.143,726498030,000000000,000000005.143,72649803
18/08/20195.144,836910870,000000005.144,836910870,000000000,000000005.144,83691087
17/08/20195.145,947530250,000000005.145,947530250,000000000,000000005.145,94753025
16/08/20195.147,058407830,000000005.147,058407830,000000000,000000005.147,05840783
15/08/20195.148,169491960,000000005.148,169491960,000000000,000000005.148,16949196
14/08/20195.149,280834270,000000005.149,280834270,000000000,000000005.149,28083427
13/08/20195.150,392434770,000000005.150,392434770,000000000,000000005.150,39243477
12/08/20195.151,504241820,000000005.151,504241820,000000000,000000005.151,50424182
11/08/20195.152,616307060,000000005.152,616307060,000000000,000000005.152,61630706
10/08/20195.153,728630490,000000005.153,728630490,000000000,000000005.153,72863049
09/08/20195.154,841160460,000000005.154,841160460,000000000,000000005.154,84116046
08/08/20195.155,953948630,000000005.155,953948630,000000000,000000005.155,95394863
07/08/20195.157,066943340,000000005.157,066943340,000000000,000000005.157,06694334
06/08/20195.158,180247880,000000005.158,180247880,000000000,000000005.158,18024788
05/08/20195.159,293707330,000000005.159,293707330,000000000,000000005.159,29370733
04/08/20195.160,407476600,000000005.160,407476600,000000000,000000005.160,40747660
03/08/20195.161,521452430,000000005.161,521452430,000000000,000000005.161,52145243
02/08/20195.162,635686440,000000005.162,635686440,000000000,000000005.162,63568644
01/08/20195.163,750178650,000000005.163,750178650,000000000,000000005.163,75017865
31/07/20195.163,091672160,000000005.163,091672160,000000000,000000005.163,09167216
30/07/20195.162,433268530,000000005.162,433268530,000000000,000000005.162,43326853
29/07/20195.161,774967780,000000005.161,774967780,000000000,000000005.161,77496778
28/07/20195.161,116769890,000000005.161,116769890,000000000,000000005.161,11676989
27/07/20195.160,458623430,000000005.160,458623430,000000000,000000005.160,45862343
26/07/20195.159,800579840,000000005.159,800579840,000000000,000000005.159,80057984
25/07/20195.159,142587690,000000005.159,142587690,000000000,000000005.159,14258769
24/07/20195.158,484698400,000000005.158,484698400,000000000,000000005.158,48469840
23/07/20195.157,826911980,000000005.157,826911980,000000000,000000005.157,82691198
22/07/20195.157,169176990,000000005.157,169176990,000000000,000000005.157,16917699
21/07/20195.156,511544870,000000005.156,511544870,000000000,000000005.156,51154487
20/07/20195.155,854015620,000000005.155,854015620,000000000,000000005.155,85401562
19/07/20195.155,196537810,000000005.155,196537810,000000000,000000005.155,19653781
18/07/20195.154,539162860,000000005.154,539162860,000000000,000000005.154,53916286
17/07/20195.153,881839340,000000005.153,881839340,000000000,000000005.153,88183934
16/07/20195.153,224670130,000000005.153,224670130,000000000,000000005.153,22467013
15/07/20195.152,567500910,000000005.152,567500910,000000000,000000005.152,56750091
14/07/20195.151,910486000,000000005.151,910486000,000000000,000000005.151,91048600
13/07/20195.151,253522520,000000005.151,253522520,000000000,000000005.151,25352252
12/07/20195.150,596610470,000000005.150,596610470,000000000,000000005.150,59661047
11/07/20195.149,939801300,000000005.149,939801300,000000000,000000005.149,93980130
10/07/20195.149,283094990,000000005.149,283094990,000000000,000000005.149,28309499
09/07/20195.148,626491540,000000005.148,626491540,000000000,000000005.148,62649154
08/07/20195.147,969939530,000000005.147,969939530,000000000,000000005.147,96993953
07/07/20195.147,313490390,000000005.147,313490390,000000000,000000005.147,31349039
06/07/20195.146,657092680,000000005.146,657092680,000000000,000000005.146,65709268
05/07/20195.146,000797840,000000005.146,000797840,000000000,000000005.146,00079784
04/07/20195.145,344605870,000000005.145,344605870,000000000,000000005.145,34460587
03/07/20195.144,688465330,000000005.144,688465330,000000000,000000005.144,68846533
02/07/20195.144,032427660,000000005.144,032427660,000000000,000000005.144,03242766
01/07/20195.143,376492860,000000005.143,376492860,000000000,000000005.143,37649286
30/06/20195.142,018638770,000000005.142,018638770,000000000,000000005.142,01863877
29/06/20195.140,661141870,000000005.140,661141870,000000000,000000005.140,66114187
28/06/20195.139,304002160,000000005.139,304002160,000000000,000000005.139,30400216
27/06/20195.137,947219650,000000005.137,947219650,000000000,000000005.137,94721965
26/06/20195.136,590794340,000000005.136,590794340,000000000,000000005.136,59079434
25/06/20195.135,234726220,000000005.135,234726220,000000000,000000005.135,23472622
24/06/20195.133,879015300,000000005.133,879015300,000000000,000000005.133,87901530
23/06/20195.132,523661580,000000005.132,523661580,000000000,000000005.132,52366158
22/06/20195.131,168665050,000000005.131,168665050,000000000,000000005.131,16866505
21/06/20195.129,814025710,000000005.129,814025710,000000000,000000005.129,81402571
20/06/20195.128,459743570,000000005.128,459743570,000000000,000000005.128,45974357
19/06/20195.127,105818630,000000005.127,105818630,000000000,000000005.127,10581863
18/06/20195.125,752250890,000000005.125,752250890,000000000,000000005.125,75225089
17/06/20195.124,399091360,000000005.124,399091360,000000000,000000005.124,39909136
16/06/20195.123,046238010,000000005.123,046238010,000000000,000000005.123,04623801
15/06/20195.121,693741850,000000005.121,693741850,000000000,000000005.121,69374185
14/06/20195.120,341602880,000000005.120,341602880,000000000,000000005.120,34160288
13/06/20195.118,989821110,000000005.118,989821110,000000000,000000005.118,98982111
12/06/20195.117,638396540,000000005.117,638396540,000000000,000000005.117,63839654
11/06/20195.116,287329170,000000005.116,287329170,000000000,000000005.116,28732917
10/06/20195.114,936618980,000000005.114,936618980,000000000,000000005.114,93661898
09/06/20195.113,586266000,000000005.113,586266000,000000000,000000005.113,58626600
08/06/20195.112,236270210,000000005.112,236270210,000000000,000000005.112,23627021
07/06/20195.110,886631620,000000005.110,886631620,000000000,000000005.110,88663162
06/06/20195.109,537350220,000000005.109,537350220,000000000,000000005.109,53735022
05/06/20195.108,188426020,000000005.108,188426020,000000000,000000005.108,18842602
04/06/20195.106,839859010,000000005.106,839859010,000000000,000000005.106,83985901
03/06/20195.105,491649200,000000005.105,491649200,000000000,000000005.105,49164920
02/06/20195.104,143796580,000000005.104,143796580,000000000,000000005.104,14379658
01/06/20195.102,796301170,000000005.102,796301170,000000000,000000005.102,79630117
31/05/20195.102,064706490,000000005.102,064706490,000000000,000000005.102,06470649
30/05/20195.101,333213410,000000005.101,333213410,000000000,000000005.101,33321341
29/05/20195.100,601821930,000000005.100,601821930,000000000,000000005.100,60182193
28/05/20195.099,870582860,000000005.099,870582860,000000000,000000005.099,87058286
27/05/20195.099,139394590,000000005.099,139394590,000000000,000000005.099,13939459
26/05/20195.098,408307930,000000005.098,408307930,000000000,000000005.098,40830793
25/05/20195.097,677373670,000000005.097,677373670,000000000,000000005.097,67737367
24/05/20195.096,946541010,000000005.096,946541010,000000000,000000005.096,94654101
23/05/20195.096,215759150,000000005.096,215759150,000000000,000000005.096,21575915
22/05/20195.095,485129700,000000005.095,485129700,000000000,000000005.095,48512970
21/05/20195.094,754601860,000000005.094,754601860,000000000,000000005.094,75460186
20/05/20195.094,024175610,000000005.094,024175610,000000000,000000005.094,02417561
19/05/20195.093,293850970,000000005.093,293850970,000000000,000000005.093,29385097
18/05/20195.092,563627930,000000005.092,563627930,000000000,000000005.092,56362793
17/05/20195.091,833506500,000000005.091,833506500,000000000,000000005.091,83350650
16/05/20195.091,103486670,000000005.091,103486670,000000000,000000005.091,10348667
15/05/20195.090,373568440,000000005.090,373568440,000000000,000000005.090,37356844
14/05/20195.089,643751820,000000005.089,643751820,000000000,000000005.089,64375182
13/05/20195.088,914036790,000000005.088,914036790,000000000,000000005.088,91403679
12/05/20195.088,184474180,000000005.088,184474180,000000000,000000005.088,18447418
11/05/20195.087,454962360,000000005.087,454962360,000000000,000000005.087,45496236
10/05/20195.086,725602950,000000005.086,725602950,000000000,000000005.086,72560295
09/05/20195.085,996294350,000000005.085,996294350,000000000,000000005.085,99629435
08/05/20195.085,267138140,000000005.085,267138140,000000000,000000005.085,26713814
07/05/20195.084,538032740,000000005.084,538032740,000000000,000000005.084,53803274
06/05/20195.083,809079750,000000005.083,809079750,000000000,000000005.083,80907975
05/05/20195.083,080228350,000000005.083,080228350,000000000,000000005.083,08022835
04/05/20195.082,351478560,000000005.082,351478560,000000000,000000005.082,35147856
03/05/20195.081,622830380,000000005.081,622830380,000000000,000000005.081,62283038
02/05/20195.080,894283790,000000005.080,894283790,000000000,000000005.080,89428379
01/05/20195.080,165838820,000000005.080,165838820,000000000,000000005.080,16583882
30/04/20195.078,617605520,000000005.078,617605520,000000000,000000005.078,61760552
29/04/20195.077,069825270,000000005.077,069825270,000000000,000000005.077,06982527
28/04/20195.075,522498070,000000005.075,522498070,000000000,000000005.075,52249807
27/04/20195.073,975674270,000000005.073,975674270,000000000,000000005.073,97567427
26/04/20195.072,429303520,000000005.072,429303520,000000000,000000005.072,42930352
25/04/20195.070,883385820,000000005.070,883385820,000000000,000000005.070,88338582
24/04/20195.069,337971520,000000005.069,337971520,000000000,000000005.069,33797152
23/04/20195.067,793010270,000000005.067,793010270,000000000,000000005.067,79301027
22/04/20195.066,248502070,000000005.066,248502070,000000000,000000005.066,24850207
21/04/20195.064,704497270,000000005.064,704497270,000000000,000000005.064,70449727
20/04/20195.063,160945510,000000005.063,160945510,000000000,000000005.063,16094551
19/04/20195.061,617897150,000000005.061,617897150,000000000,000000005.061,61789715
18/04/20195.060,075251510,000000005.060,075251510,000000000,000000005.060,07525151
17/04/20195.058,533109250,000000005.058,533109250,000000000,000000005.058,53310925
16/04/20195.056,991470390,000000005.056,991470390,000000000,000000005.056,99147039
15/04/20195.055,450284580,000000005.055,450284580,000000000,000000005.055,45028458
14/04/20195.053,909551830,000000005.053,909551830,000000000,000000005.053,90955183
13/04/20195.052,369272120,000000005.052,369272120,000000000,000000005.052,36927212
12/04/20195.050,829495810,000000005.050,829495810,000000000,000000005.050,82949581
11/04/20195.049,290172560,000000005.049,290172560,000000000,000000005.049,29017256
10/04/20195.047,751352690,000000005.047,751352690,000000000,000000005.047,75135269
09/04/20195.046,212935540,000000005.046,212935540,000000000,000000005.046,21293554
08/04/20195.044,675072120,000000005.044,675072120,000000000,000000005.044,67507212
07/04/20195.043,137611410,000000005.043,137611410,000000000,000000005.043,13761141
06/04/20195.041,600654100,000000005.041,600654100,000000000,000000005.041,60065410
05/04/20195.040,064149840,000000005.040,064149840,000000000,000000005.040,06414984
04/04/20195.038,528098630,000000005.038,528098630,000000000,000000005.038,52809863
03/04/20195.036,992500480,000000005.036,992500480,000000000,000000005.036,99250048
02/04/20195.035,457405710,000000005.035,457405710,000000000,000000005.035,45740571
01/04/20195.033,922814350,000000005.033,922814350,000000000,000000005.033,92281435
31/03/20195.031,897469600,000000005.031,897469600,000000000,000000005.031,89746960
30/03/20195.029,872870570,000000005.029,872870570,000000000,000000005.029,87287057
29/03/20195.027,849116710,000000005.027,849116710,000000000,000000005.027,84911671
28/03/20195.025,826158280,000000005.025,826158280,000000000,000000005.025,82615828
27/03/20195.023,804045010,000000005.023,804045010,000000000,000000005.023,80404501
26/03/20195.021,782727190,000000005.021,782727190,000000000,000000005.021,78272719
25/03/20195.019,762204800,000000005.019,762204800,000000000,000000005.019,76220480
24/03/20195.017,742477860,000000005.017,742477860,000000000,000000005.017,74247786
23/03/20195.015,723596080,000000005.015,723596080,000000000,000000005.015,72359608
22/03/20195.013,705559450,000000005.013,705559450,000000000,000000005.013,70555945
21/03/20195.011,688268550,000000005.011,688268550,000000000,000000005.011,68826855
20/03/20195.009,671822810,000000005.009,671822810,000000000,000000005.009,67182281
19/03/20195.007,656222220,000000005.007,656222220,000000000,000000005.007,65622222
18/03/20195.005,641367360,000000005.005,641367360,000000000,000000005.005,64136736
17/03/20195.003,627357660,000000005.003,627357660,000000000,000000005.003,62735766
16/03/20195.001,614193120,000000005.001,614193120,000000000,000000005.001,61419312
15/03/20194.999,601774300,000000004.999,601774300,000000000,000000004.999,60177430
14/03/20194.997,590200640,000000004.997,590200640,000000000,000000004.997,59020064
13/03/20194.995,579422420,000000004.995,579422420,000000000,000000004.995,57942242
12/03/20194.993,569439650,000000004.993,569439650,000000000,000000004.993,56943965
11/03/20194.991,560302030,000000004.991,560302030,000000000,000000004.991,56030203
10/03/20194.989,551959850,000000004.989,551959850,000000000,000000004.989,55195985
09/03/20194.987,544413120,000000004.987,544413120,000000000,000000004.987,54441312
08/03/20194.985,537661830,000000004.985,537661830,000000000,000000004.985,53766183
07/03/20194.983,531755690,000000004.983,531755690,000000000,000000004.983,53175569
06/03/20194.981,526645000,000000004.981,526645000,000000000,000000004.981,52664500
05/03/20194.979,522329750,000000004.979,522329750,000000000,000000004.979,52232975
04/03/20194.977,518809940,000000004.977,518809940,000000000,000000004.977,51880994
03/03/20194.975,516135290,000000004.975,516135290,000000000,000000004.975,51613529
02/03/20194.973,514256080,000000004.973,514256080,000000000,000000004.973,51425608
01/03/20194.971,513172320,000000004.971,513172320,000000000,000000004.971,51317232
28/02/20194.969,949544260,000000004.969,949544260,000000000,000000004.969,94954426
27/02/20194.968,386409000,000000004.968,386409000,000000000,000000004.968,38640900
26/02/20194.966,823766530,000000004.966,823766530,000000000,000000004.966,82376653
25/02/20194.965,261616850,000000004.965,261616850,000000000,000000004.965,26161685
24/02/20194.963,699959960,000000004.963,699959960,000000000,000000004.963,69995996
23/02/20194.962,138795860,000000004.962,138795860,000000000,000000004.962,13879586
22/02/20194.960,578124550,000000004.960,578124550,000000000,000000004.960,57812455
21/02/20194.959,017896760,000000004.959,017896760,000000000,000000004.959,01789676
20/02/20194.957,458211040,000000004.957,458211040,000000000,000000004.957,45821104
19/02/20194.955,899018110,000000004.955,899018110,000000000,000000004.955,89901811
18/02/20194.954,340268690,000000004.954,340268690,000000000,000000004.954,34026869
17/02/20194.952,782061340,000000004.952,782061340,000000000,000000004.952,78206134
16/02/20194.951,224346780,000000004.951,224346780,000000000,000000004.951,22434678
15/02/20194.949,667075740,000000004.949,667075740,000000000,000000004.949,66707574
14/02/20194.948,110297490,000000004.948,110297490,000000000,000000004.948,11029749
13/02/20194.946,554061310,000000004.946,554061310,000000000,000000004.946,55406131
12/02/20194.944,998268640,000000004.944,998268640,000000000,000000004.944,99826864
11/02/20194.943,442968760,000000004.943,442968760,000000000,000000004.943,44296876
10/02/20194.941,888161680,000000004.941,888161680,000000000,000000004.941,88816168
09/02/20194.940,333847390,000000004.940,333847390,000000000,000000004.940,33384739
08/02/20194.938,780025890,000000004.938,780025890,000000000,000000004.938,78002589
07/02/20194.937,226697180,000000004.937,226697180,000000000,000000004.937,22669718
06/02/20194.935,673861260,000000004.935,673861260,000000000,000000004.935,67386126
05/02/20194.934,121518130,000000004.934,121518130,000000000,000000004.934,12151813
04/02/20194.932,569618520,000000004.932,569618520,000000000,000000004.932,56961852
03/02/20194.931,018260970,000000004.931,018260970,000000000,000000004.931,01826097
02/02/20194.929,467346940,000000004.929,467346940,000000000,000000004.929,46734694
01/02/20194.927,916974990,000000004.927,916974990,000000000,000000004.927,91697499
31/01/20194.927,906429950,000000004.927,906429950,000000000,000000004.927,90642995
30/01/20194.927,895884910,000000004.927,895884910,000000000,000000004.927,89588491
29/01/20194.927,885339870,000000004.927,885339870,000000000,000000004.927,88533987
28/01/20194.927,874745550,000000004.927,874745550,000000000,000000004.927,87474555
27/01/20194.927,864200510,000000004.927,864200510,000000000,000000004.927,86420051
26/01/20194.927,853655460,000000004.927,853655460,000000000,000000004.927,85365546
25/01/20194.927,843061150,000000004.927,843061150,000000000,000000004.927,84306115
24/01/20194.927,832516100,000000004.927,832516100,000000000,000000004.927,83251610
23/01/20194.927,821971060,000000004.927,821971060,000000000,000000004.927,82197106
22/01/20194.927,811426020,000000004.927,811426020,000000000,000000004.927,81142602
21/01/20194.927,800831700,000000004.927,800831700,000000000,000000004.927,80083170
20/01/20194.927,790286660,000000004.927,790286660,000000000,000000004.927,79028666
19/01/20194.927,779741620,000000004.927,779741620,000000000,000000004.927,77974162
18/01/20194.927,769147300,000000004.927,769147300,000000000,000000004.927,76914730
17/01/20194.927,758602260,000000004.927,758602260,000000000,000000004.927,75860226
16/01/20194.927,748057220,000000004.927,748057220,000000000,000000004.927,74805722
15/01/20194.927,737512180,000000004.927,737512180,000000000,000000004.927,73751218
14/01/20194.927,726917860,000000004.927,726917860,000000000,000000004.927,72691786
13/01/20194.927,716372820,000000004.927,716372820,000000000,000000004.927,71637282
12/01/20194.927,705827770,000000004.927,705827770,000000000,000000004.927,70582777
11/01/20194.927,695233460,000000004.927,695233460,000000000,000000004.927,69523346
10/01/20194.927,684688410,000000004.927,684688410,000000000,000000004.927,68468841
09/01/20194.927,674143370,000000004.927,674143370,000000000,000000004.927,67414337
08/01/20194.927,663549050,000000004.927,663549050,000000000,000000004.927,66354905
07/01/20194.927,653004010,000000004.927,653004010,000000000,000000004.927,65300401
06/01/20194.927,642458970,000000004.927,642458970,000000000,000000004.927,64245897
05/01/20194.927,631913930,000000004.927,631913930,000000000,000000004.927,63191393
04/01/20194.927,621319610,000000004.927,621319610,000000000,000000004.927,62131961
03/01/20194.927,610774570,000000004.927,610774570,000000000,000000004.927,61077457
02/01/20194.927,600229530,000000004.927,600229530,000000000,000000004.927,60022953
01/01/20194.927,589684490,000000004.927,589684490,000000000,000000004.927,58968449
31/12/20184.929,316286570,000000004.929,316286570,000000000,000000004.929,31628657
30/12/20184.931,043486420,000000004.931,043486420,000000000,000000004.931,04348642
29/12/20184.932,771333850,000000004.932,771333850,000000000,000000004.932,77133385
28/12/20184.934,499779050,000000004.934,499779050,000000000,000000004.934,49977905
27/12/20184.936,228822020,000000004.936,228822020,000000000,000000004.936,22882202
26/12/20184.937,958462750,000000004.937,958462750,000000000,000000004.937,95846275
25/12/20184.939,688701250,000000004.939,688701250,000000000,000000004.939,68870125
24/12/20184.941,419587330,000000004.941,419587330,000000000,000000004.941,41958733
23/12/20184.943,151021370,000000004.943,151021370,000000000,000000004.943,15102137
22/12/20184.944,883102990,000000004.944,883102990,000000000,000000004.944,88310299
21/12/20184.946,615782370,000000004.946,615782370,000000000,000000004.946,61578237
20/12/20184.948,349059530,000000004.948,349059530,000000000,000000004.948,34905953
19/12/20184.950,082984260,000000004.950,082984260,000000000,000000004.950,08298426
18/12/20184.951,817456950,000000004.951,817456950,000000000,000000004.951,81745695
17/12/20184.953,552577220,000000004.953,552577220,000000000,000000004.953,55257722
16/12/20184.955,288295260,000000004.955,288295260,000000000,000000004.955,28829526
15/12/20184.957,024611060,000000004.957,024611060,000000000,000000004.957,02461106
14/12/20184.958,761574450,000000004.958,761574450,000000000,000000004.958,76157445
13/12/20184.960,499085790,000000004.960,499085790,000000000,000000004.960,49908579
12/12/20184.962,237244710,000000004.962,237244710,000000000,000000004.962,23724471
11/12/20184.963,976001400,000000004.963,976001400,000000000,000000004.963,97600140
10/12/20184.965,715405670,000000004.965,715405670,000000000,000000004.965,71540567
09/12/20184.967,455357900,000000004.967,455357900,000000000,000000004.967,45535790
08/12/20184.969,195957710,000000004.969,195957710,000000000,000000004.969,19595771
07/12/20184.970,937155280,000000004.970,937155280,000000000,000000004.970,93715528
06/12/20184.972,678950620,000000004.972,678950620,000000000,000000004.972,67895062
05/12/20184.974,421393550,000000004.974,421393550,000000000,000000004.974,42139355
04/12/20184.976,164434240,000000004.976,164434240,000000000,000000004.976,16443424
03/12/20184.977,908072700,000000004.977,908072700,000000000,000000004.977,90807270
02/12/20184.979,652308930,000000004.979,652308930,000000000,000000004.979,65230893
01/12/20184.981,397192740,000000004.981,397192740,000000000,000000004.981,39719274
30/11/20184.982,212053370,000000004.982,212053370,000000000,000000004.982,21205337
29/11/20184.983,027064170,000000004.983,027064170,000000000,000000004.983,02706417
28/11/20184.983,842175100,000000004.983,842175100,000000000,000000004.983,84217510
27/11/20184.984,657436200,000000004.984,657436200,000000000,000000004.984,65743620
26/11/20184.985,472847470,000000004.985,472847470,000000000,000000004.985,47284747
25/11/20184.986,288408920,000000004.986,288408920,000000000,000000004.986,28840892
24/11/20184.987,104070490,000000004.987,104070490,000000000,000000004.987,10407049
23/11/20184.987,919882240,000000004.987,919882240,000000000,000000004.987,91988224
22/11/20184.988,735794110,000000004.988,735794110,000000000,000000004.988,73579411
21/11/20184.989,551856150,000000004.989,551856150,000000000,000000004.989,55185615
20/11/20184.990,368068370,000000004.990,368068370,000000000,000000004.990,36806837
19/11/20184.991,184430770,000000004.991,184430770,000000000,000000004.991,18443077
18/11/20184.992,000893280,000000004.992,000893280,000000000,000000004.992,00089328
17/11/20184.992,817505980,000000004.992,817505980,000000000,000000004.992,81750598
16/11/20184.993,634218790,000000004.993,634218790,000000000,000000004.993,63421879
15/11/20184.994,451081770,000000004.994,451081770,000000000,000000004.994,45108177
14/11/20184.995,268094940,000000004.995,268094940,000000000,000000004.995,26809494
13/11/20184.996,085258280,000000004.996,085258280,000000000,000000004.996,08525828
12/11/20184.996,902521740,000000004.996,902521740,000000000,000000004.996,90252174
11/11/20184.997,719935370,000000004.997,719935370,000000000,000000004.997,71993537
10/11/20184.998,537449130,000000004.998,537449130,000000000,000000004.998,53744913
09/11/20184.999,355163120,000000004.999,355163120,000000000,000000004.999,35516312
08/11/20185.000,172927170,000000005.000,172927170,000000000,000000005.000,17292717
07/11/20185.000,990891450,000000005.000,990891450,000000000,000000005.000,99089145
06/11/20185.001,808955860,000000005.001,808955860,000000000,000000005.001,80895586
05/11/20185.002,627170440,000000005.002,627170440,000000000,000000005.002,62717044
04/11/20185.003,445535200,000000005.003,445535200,000000000,000000005.003,44553520
03/11/20185.004,264000070,000000005.004,264000070,000000000,000000005.004,26400007
02/11/20185.005,082615130,000000005.005,082615130,000000000,000000005.005,08261513
01/11/20185.005,901380360,000000005.005,901380360,000000000,000000005.005,90138036
31/10/20185.004,477302740,000000005.004,477302740,000000000,000000005.004,47730274
30/10/20185.003,053622070,000000005.003,053622070,000000000,000000005.003,05362207
29/10/20185.001,630338360,000000005.001,630338360,000000000,000000005.001,63033836
28/10/20185.000,207501220,000000005.000,207501220,000000000,000000005.000,20750122
27/10/20184.998,785011420,000000004.998,785011420,000000000,000000004.998,78501142
26/10/20184.997,362968200,000000004.997,362968200,000000000,000000004.997,36296820
25/10/20184.995,941321930,000000004.995,941321930,000000000,000000004.995,94132193
24/10/20184.994,520072610,000000004.994,520072610,000000000,000000004.994,52007261
23/10/20184.993,099269870,000000004.993,099269870,000000000,000000004.993,09926987
22/10/20184.991,678814470,000000004.991,678814470,000000000,000000004.991,67881447
21/10/20184.990,258805640,000000004.990,258805640,000000000,000000004.990,25880564
20/10/20184.988,839193770,000000004.988,839193770,000000000,000000004.988,83919377
19/10/20184.987,419929230,000000004.987,419929230,000000000,000000004.987,41992923
18/10/20184.986,001111270,000000004.986,001111270,000000000,000000004.986,00111127
17/10/20184.984,582739880,000000004.984,582739880,000000000,000000004.984,58273988
16/10/20184.983,164715830,000000004.983,164715830,000000000,000000004.983,16471583
15/10/20184.981,747088740,000000004.981,747088740,000000000,000000004.981,74708874
14/10/20184.980,329908220,000000004.980,329908220,000000000,000000004.980,32990822
13/10/20184.978,913124650,000000004.978,913124650,000000000,000000004.978,91312465
12/10/20184.977,496688420,000000004.977,496688420,000000000,000000004.977,49668842
11/10/20184.976,080698770,000000004.976,080698770,000000000,000000004.976,08069877
10/10/20184.974,665106070,000000004.974,665106070,000000000,000000004.974,66510607
09/10/20184.973,249910320,000000004.973,249910320,000000000,000000004.973,24991032
08/10/20184.971,835161150,000000004.971,835161150,000000000,000000004.971,83516115
07/10/20184.970,420759320,000000004.970,420759320,000000000,000000004.970,42075932
06/10/20184.969,006804060,000000004.969,006804060,000000000,000000004.969,00680406
05/10/20184.967,593196140,000000004.967,593196140,000000000,000000004.967,59319614
04/10/20184.966,180034790,000000004.966,180034790,000000000,000000004.966,18003479
03/10/20184.964,767270400,000000004.964,767270400,000000000,000000004.964,76727040
02/10/20184.963,354902970,000000004.963,354902970,000000000,000000004.963,35490297
01/10/20184.961,942932490,000000004.961,942932490,000000000,000000004.961,94293249
30/09/20184.959,441295660,000000004.959,441295660,000000000,000000004.959,44129566
29/09/20184.956,940978430,000000004.956,940978430,000000000,000000004.956,94097843
28/09/20184.954,441931930,000000004.954,441931930,000000000,000000004.954,44193193
27/09/20184.951,944107300,000000004.951,944107300,000000000,000000004.951,94410730
26/09/20184.949,447553400,000000004.949,447553400,000000000,000000004.949,44755340
25/09/20184.946,952270230,000000004.946,952270230,000000000,000000004.946,95227023
24/09/20184.944,458257800,000000004.944,458257800,000000000,000000004.944,45825780
23/09/20184.941,965467230,000000004.941,965467230,000000000,000000004.941,96546723
22/09/20184.939,473947400,000000004.939,473947400,000000000,000000004.939,47394740
21/09/20184.936,983698300,000000004.936,983698300,000000000,000000004.936,98369830
20/09/20184.934,494671050,000000004.934,494671050,000000000,000000004.934,49467105
19/09/20184.932,006963420,000000004.932,006963420,000000000,000000004.932,00696342
18/09/20184.929,520428780,000000004.929,520428780,000000000,000000004.929,52042878
17/09/20184.927,035213740,000000004.927,035213740,000000000,000000004.927,03521374
16/09/20184.924,551220570,000000004.924,551220570,000000000,000000004.924,55122057
15/09/20184.922,068498130,000000004.922,068498130,000000000,000000004.922,06849813
14/09/20184.919,586997550,000000004.919,586997550,000000000,000000004.919,58699755
13/09/20184.917,106767700,000000004.917,106767700,000000000,000000004.917,10676770
12/09/20184.914,627759710,000000004.914,627759710,000000000,000000004.914,62775971
11/09/20184.912,150022460,000000004.912,150022460,000000000,000000004.912,15002246
10/09/20184.909,673555950,000000004.909,673555950,000000000,000000004.909,67355595
09/09/20184.907,198311290,000000004.907,198311290,000000000,000000004.907,19831129
08/09/20184.904,724337370,000000004.904,724337370,000000000,000000004.904,72433737
07/09/20184.902,251585310,000000004.902,251585310,000000000,000000004.902,25158531
06/09/20184.899,780103980,000000004.899,780103980,000000000,000000004.899,78010398
05/09/20184.897,309844520,000000004.897,309844520,000000000,000000004.897,30984452
04/09/20184.894,840855790,000000004.894,840855790,000000000,000000004.894,84085579
03/09/20184.892,373088920,000000004.892,373088920,000000000,000000004.892,37308892
02/09/20184.889,906543910,000000004.889,906543910,000000000,000000004.889,90654391
01/09/20184.887,441318510,000000004.887,441318510,000000000,000000004.887,44131851
31/08/20184.886,341764600,000000004.886,341764600,000000000,000000004.886,34176460
30/08/20184.885,242501900,000000004.885,242501900,000000000,000000004.885,24250190
29/08/20184.884,143481870,000000004.884,143481870,000000000,000000004.884,14348187
28/08/20184.883,044753050,000000004.883,044753050,000000000,000000004.883,04475305
27/08/20184.881,946218370,000000004.881,946218370,000000000,000000004.881,94621837
26/08/20184.880,847926360,000000004.880,847926360,000000000,000000004.880,84792636
25/08/20184.879,749925560,000000004.879,749925560,000000000,000000004.879,74992556
24/08/20184.878,652118900,000000004.878,652118900,000000000,000000004.878,65211890
23/08/20184.877,554603450,000000004.877,554603450,000000000,000000004.877,55460345
22/08/20184.876,457330670,000000004.876,457330670,000000000,000000004.876,45733067
21/08/20184.875,360252030,000000004.875,360252030,000000000,000000004.875,36025203
20/08/20184.874,263464600,000000004.874,263464600,000000000,000000004.874,26346460
19/08/20184.873,166919840,000000004.873,166919840,000000000,000000004.873,16691984
18/08/20184.872,070617760,000000004.872,070617760,000000000,000000004.872,07061776
17/08/20184.870,974558350,000000004.870,974558350,000000000,000000004.870,97455835
16/08/20184.869,878790150,000000004.869,878790150,000000000,000000004.869,87879015
15/08/20184.868,783216080,000000004.868,783216080,000000000,000000004.868,78321608
14/08/20184.867,687884690,000000004.867,687884690,000000000,000000004.867,68788469
13/08/20184.866,592844510,000000004.866,592844510,000000000,000000004.866,59284451
12/08/20184.865,497998470,000000004.865,497998470,000000000,000000004.865,49799847
11/08/20184.864,403443630,000000004.864,403443630,000000000,000000004.864,40344363
10/08/20184.863,309082940,000000004.863,309082940,000000000,000000004.863,30908294
09/08/20184.862,215013450,000000004.862,215013450,000000000,000000004.862,21501345
08/08/20184.861,121186640,000000004.861,121186640,000000000,000000004.861,12118664
07/08/20184.860,027602500,000000004.860,027602500,000000000,000000004.860,02760250
06/08/20184.858,934261030,000000004.858,934261030,000000000,000000004.858,93426103
05/08/20184.857,841162240,000000004.857,841162240,000000000,000000004.857,84116224
04/08/20184.856,748306120,000000004.856,748306120,000000000,000000004.856,74830612
03/08/20184.855,655692670,000000004.855,655692670,000000000,000000004.855,65569267
02/08/20184.854,563321900,000000004.854,563321900,000000000,000000004.854,56332190
01/08/20184.853,471242340,000000004.853,471242340,000000000,000000004.853,47124234
31/07/20184.852,679962080,000000004.852,679962080,000000000,000000004.852,67996208
30/07/20184.851,888826700,000000004.851,888826700,000000000,000000004.851,88882670
29/07/20184.851,097787900,000000004.851,097787900,000000000,000000004.851,09778790
28/07/20184.850,306942250,000000004.850,306942250,000000000,000000004.850,30694225
27/07/20184.849,516193190,000000004.849,516193190,000000000,000000004.849,51619319
26/07/20184.848,725540700,000000004.848,725540700,000000000,000000004.848,72554070
25/07/20184.847,935081380,000000004.847,935081380,000000000,000000004.847,93508138
24/07/20184.847,144718640,000000004.847,144718640,000000000,000000004.847,14471864
23/07/20184.846,354452470,000000004.846,354452470,000000000,000000004.846,35445247
22/07/20184.845,564379470,000000004.845,564379470,000000000,000000004.845,56437947
21/07/20184.844,774403050,000000004.844,774403050,000000000,000000004.844,77440305
20/07/20184.843,984523200,000000004.843,984523200,000000000,000000004.843,98452320
19/07/20184.843,194836520,000000004.843,194836520,000000000,000000004.843,19483652
18/07/20184.842,405246420,000000004.842,405246420,000000000,000000004.842,40524642
17/07/20184.841,615801180,000000004.841,615801180,000000000,000000004.841,61580118
16/07/20184.840,826452530,000000004.840,826452530,000000000,000000004.840,82645253
15/07/20184.840,037248750,000000004.840,037248750,000000000,000000004.840,03724875
14/07/20184.839,248189830,000000004.839,248189830,000000000,000000004.839,24818983
13/07/20184.838,459227500,000000004.838,459227500,000000000,000000004.838,45922750
12/07/20184.837,670410040,000000004.837,670410040,000000000,000000004.837,67041004
11/07/20184.836,881737440,000000004.836,881737440,000000000,000000004.836,88173744
10/07/20184.836,093161430,000000004.836,093161430,000000000,000000004.836,09316143
09/07/20184.835,304730290,000000004.835,304730290,000000000,000000004.835,30473029
08/07/20184.834,516395720,000000004.834,516395720,000000000,000000004.834,51639572
07/07/20184.833,728254320,000000004.833,728254320,000000000,000000004.833,72825432
06/07/20184.832,940209500,000000004.832,940209500,000000000,000000004.832,94020950
05/07/20184.832,152261260,000000004.832,152261260,000000000,000000004.832,15226126
04/07/20184.831,364506170,000000004.831,364506170,000000000,000000004.831,36450617
03/07/20184.830,576847670,000000004.830,576847670,000000000,000000004.830,57684767
02/07/20184.829,789285750,000000004.829,789285750,000000000,000000004.829,78928575
01/07/20184.829,001916990,000000004.829,001916990,000000000,000000004.829,00191699
30/06/20184.826,024891780,000000004.826,024891780,000000000,000000004.826,02489178
29/06/20184.823,049762770,000000004.823,049762770,000000000,000000004.823,04976277
28/06/20184.820,076435140,000000004.820,076435140,000000000,000000004.820,07643514
27/06/20184.817,104956310,000000004.817,104956310,000000000,000000004.817,10495631
26/06/20184.814,135278850,000000004.814,135278850,000000000,000000004.814,13527885
25/06/20184.811,167450190,000000004.811,167450190,000000000,000000004.811,16745019
24/06/20184.808,201470310,000000004.808,201470310,000000000,000000004.808,20147031
23/06/20184.805,237291820,000000004.805,237291820,000000000,000000004.805,23729182
22/06/20184.802,274962120,000000004.802,274962120,000000000,000000004.802,27496212
21/06/20184.799,314433810,000000004.799,314433810,000000000,000000004.799,31443381
20/06/20184.796,355754280,000000004.796,355754280,000000000,000000004.796,35575428
19/06/20184.793,398876140,000000004.793,398876140,000000000,000000004.793,39887614
18/06/20184.790,443846790,000000004.790,443846790,000000000,000000004.790,44384679
17/06/20184.787,490618820,000000004.787,490618820,000000000,000000004.787,49061882
16/06/20184.784,539239650,000000004.784,539239650,000000000,000000004.784,53923965
15/06/20184.781,589661850,000000004.781,589661850,000000000,000000004.781,58966185
14/06/20184.778,641885440,000000004.778,641885440,000000000,000000004.778,64188544
13/06/20184.775,695957830,000000004.775,695957830,000000000,000000004.775,69595783
12/06/20184.772,751831590,000000004.772,751831590,000000000,000000004.772,75183159
11/06/20184.769,809506740,000000004.769,809506740,000000000,000000004.769,80950674
10/06/20184.766,869030680,000000004.766,869030680,000000000,000000004.766,86903068
09/06/20184.763,930356010,000000004.763,930356010,000000000,000000004.763,93035601
08/06/20184.760,993482720,000000004.760,993482720,000000000,000000004.760,99348272
07/06/20184.758,058410810,000000004.758,058410810,000000000,000000004.758,05841081
06/06/20184.755,125140290,000000004.755,125140290,000000000,000000004.755,12514029
05/06/20184.752,193718560,000000004.752,193718560,000000000,000000004.752,19371856
04/06/20184.749,264050810,000000004.749,264050810,000000000,000000004.749,26405081
03/06/20184.746,336231850,000000004.746,336231850,000000000,000000004.746,33623185
02/06/20184.743,410214270,000000004.743,410214270,000000000,000000004.743,41021427
01/06/20184.740,485998080,000000004.740,485998080,000000000,000000004.740,48599808
31/05/20184.738,393328810,000000004.738,393328810,000000000,000000004.738,39332881
30/05/20184.736,301641520,000000004.736,301641520,000000000,000000004.736,30164152
29/05/20184.734,210889430,000000004.734,210889430,000000000,000000004.734,21088943
28/05/20184.732,121025790,000000004.732,121025790,000000000,000000004.732,12102579
27/05/20184.730,032097370,000000004.730,032097370,000000000,000000004.730,03209737
26/05/20184.727,944104140,000000004.727,944104140,000000000,000000004.727,94410414
25/05/20184.725,856999370,000000004.725,856999370,000000000,000000004.725,85699937
24/05/20184.723,770829810,000000004.723,770829810,000000000,000000004.723,77082981
23/05/20184.721,685595450,000000004.721,685595450,000000000,000000004.721,68559545
22/05/20184.719,601249540,000000004.719,601249540,000000000,000000004.719,60124954
21/05/20184.717,517885600,000000004.717,517885600,000000000,000000004.717,51788560
20/05/20184.715,435363350,000000004.715,435363350,000000000,000000004.715,43536335
19/05/20184.713,353823070,000000004.713,353823070,000000000,000000004.713,35382307
18/05/20184.711,273171240,000000004.711,273171240,000000000,000000004.711,27317124
17/05/20184.709,193454610,000000004.709,193454610,000000000,000000004.709,19345461
16/05/20184.707,114626430,000000004.707,114626430,000000000,000000004.707,11462643
15/05/20184.705,036733460,000000004.705,036733460,000000000,000000004.705,03673346
14/05/20184.702,959775700,000000004.702,959775700,000000000,000000004.702,95977570
13/05/20184.700,883706390,000000004.700,883706390,000000000,000000004.700,88370639
12/05/20184.698,808572290,000000004.698,808572290,000000000,000000004.698,80857229
11/05/20184.696,734326630,000000004.696,734326630,000000000,000000004.696,73432663
10/05/20184.694,661016180,000000004.694,661016180,000000000,000000004.694,66101618
09/05/20184.692,588640940,000000004.692,588640940,000000000,000000004.692,58864094
08/05/20184.690,517154150,000000004.690,517154150,000000000,000000004.690,51715415
07/05/20184.688,446602570,000000004.688,446602570,000000000,000000004.688,44660257
06/05/20184.686,376939430,000000004.686,376939430,000000000,000000004.686,37693943
05/05/20184.684,308211510,000000004.684,308211510,000000000,000000004.684,30821151
04/05/20184.682,240372030,000000004.682,240372030,000000000,000000004.682,24037203
03/05/20184.680,173467760,000000004.680,173467760,000000000,000000004.680,17346776
02/05/20184.678,107498700,000000004.678,107498700,000000000,000000004.678,10749870
01/05/20184.676,042418090,000000004.676,042418090,000000000,000000004.676,04241809
30/04/20184.675,157050180,000000004.675,157050180,000000000,000000004.675,15705018
29/04/20184.674,271821750,000000004.674,271821750,000000000,000000004.674,27182175
28/04/20184.673,386732810,000000004.673,386732810,000000000,000000004.673,38673281
27/04/20184.672,501829850,000000004.672,501829850,000000000,000000004.672,50182985
26/04/20184.671,617112870,000000004.671,617112870,000000000,000000004.671,61711287
25/04/20184.670,732535380,000000004.670,732535380,000000000,000000004.670,73253538
24/04/20184.669,848143870,000000004.669,848143870,000000000,000000004.669,84814387
23/04/20184.668,963891850,000000004.668,963891850,000000000,000000004.668,96389185
22/04/20184.668,079825810,000000004.668,079825810,000000000,000000004.668,07982581
21/04/20184.667,195945750,000000004.667,195945750,000000000,000000004.667,19594575
20/04/20184.666,312205180,000000004.666,312205180,000000000,000000004.666,31220518
19/04/20184.665,428650590,000000004.665,428650590,000000000,000000004.665,42865059
18/04/20184.664,545281990,000000004.664,545281990,000000000,000000004.664,54528199
17/04/20184.663,662052870,000000004.663,662052870,000000000,000000004.663,66205287
16/04/20184.662,778963230,000000004.662,778963230,000000000,000000004.662,77896323
15/04/20184.661,896106080,000000004.661,896106080,000000000,000000004.661,89610608
14/04/20184.661,013388410,000000004.661,013388410,000000000,000000004.661,01338841
13/04/20184.660,130810230,000000004.660,130810230,000000000,000000004.660,13081023
12/04/20184.659,248418020,000000004.659,248418020,000000000,000000004.659,24841802
11/04/20184.658,366211810,000000004.658,366211810,000000000,000000004.658,36621181
10/04/20184.657,484145070,000000004.657,484145070,000000000,000000004.657,48414507
09/04/20184.656,602264320,000000004.656,602264320,000000000,000000004.656,60226432
08/04/20184.655,720523060,000000004.655,720523060,000000000,000000004.655,72052306
07/04/20184.654,838967780,000000004.654,838967780,000000000,000000004.654,83896778
06/04/20184.653,957598480,000000004.653,957598480,000000000,000000004.653,95759848
05/04/20184.653,076368670,000000004.653,076368670,000000000,000000004.653,07636867
04/04/20184.652,195324840,000000004.652,195324840,000000000,000000004.652,19532484
03/04/20184.651,314420500,000000004.651,314420500,000000000,000000004.651,31442050
02/04/20184.650,433702130,000000004.650,433702130,000000000,000000004.650,43370213
01/04/20184.649,553169760,000000004.649,553169760,000000000,000000004.649,55316976
31/03/20184.648,603624600,000000004.648,603624600,000000000,000000004.648,60362460
30/03/20184.647,654310450,000000004.647,654310450,000000000,000000004.647,65431045
29/03/20184.646,705181110,000000004.646,705181110,000000000,000000004.646,70518111
28/03/20184.645,756236580,000000004.645,756236580,000000000,000000004.645,75623658
27/03/20184.644,807476850,000000004.644,807476850,000000000,000000004.644,80747685
26/03/20184.643,858948140,000000004.643,858948140,000000000,000000004.643,85894814
25/03/20184.642,910604230,000000004.642,910604230,000000000,000000004.642,91060423
24/03/20184.641,962398940,000000004.641,962398940,000000000,000000004.641,96239894
23/03/20184.641,014470850,000000004.641,014470850,000000000,000000004.641,01447085
22/03/20184.640,066681370,000000004.640,066681370,000000000,000000004.640,06668137
21/03/20184.639,119076690,000000004.639,119076690,000000000,000000004.639,11907669
20/03/20184.638,171703030,000000004.638,171703030,000000000,000000004.638,17170303
19/03/20184.637,224514180,000000004.637,224514180,000000000,000000004.637,22451418
18/03/20184.636,277510130,000000004.636,277510130,000000000,000000004.636,27751013
17/03/20184.635,330690900,000000004.635,330690900,000000000,000000004.635,33069090
16/03/20184.634,384102670,000000004.634,384102670,000000000,000000004.634,38410267
15/03/20184.633,437653050,000000004.633,437653050,000000000,000000004.633,43765305
14/03/20184.632,491434440,000000004.632,491434440,000000000,000000004.632,49143444
13/03/20184.631,545400640,000000004.631,545400640,000000000,000000004.631,54540064
12/03/20184.630,599551640,000000004.630,599551640,000000000,000000004.630,59955164
11/03/20184.629,653887460,000000004.629,653887460,000000000,000000004.629,65388746
10/03/20184.628,708454280,000000004.628,708454280,000000000,000000004.628,70845428
09/03/20184.627,763205920,000000004.627,763205920,000000000,000000004.627,76320592
08/03/20184.626,818096160,000000004.626,818096160,000000000,000000004.626,81809616
07/03/20184.625,873263610,000000004.625,873263610,000000000,000000004.625,87326361
06/03/20184.624,928569670,000000004.624,928569670,000000000,000000004.624,92856967
05/03/20184.623,984060540,000000004.623,984060540,000000000,000000004.623,98406054
04/03/20184.623,039782410,000000004.623,039782410,000000000,000000004.623,03978241
03/03/20184.622,095642900,000000004.622,095642900,000000000,000000004.622,09564290
02/03/20184.621,151734390,000000004.621,151734390,000000000,000000004.621,15173439
01/03/20184.620,208056900,000000004.620,208056900,000000000,000000004.620,20805690
28/02/20184.620,087372970,000000004.620,087372970,000000000,000000004.620,08737297
27/02/20184.619,966689030,000000004.619,966689030,000000000,000000004.619,96668903
26/02/20184.619,846005100,000000004.619,846005100,000000000,000000004.619,84600510
25/02/20184.619,725321160,000000004.619,725321160,000000000,000000004.619,72532116
24/02/20184.619,604637230,000000004.619,604637230,000000000,000000004.619,60463723
23/02/20184.619,483953290,000000004.619,483953290,000000000,000000004.619,48395329
22/02/20184.619,363315530,000000004.619,363315530,000000000,000000004.619,36331553
21/02/20184.619,242631590,000000004.619,242631590,000000000,000000004.619,24263159
20/02/20184.619,121947660,000000004.619,121947660,000000000,000000004.619,12194766
19/02/20184.619,001309890,000000004.619,001309890,000000000,000000004.619,00130989
18/02/20184.618,880625960,000000004.618,880625960,000000000,000000004.618,88062596
17/02/20184.618,759988190,000000004.618,759988190,000000000,000000004.618,75998819
16/02/20184.618,639350430,000000004.618,639350430,000000000,000000004.618,63935043
15/02/20184.618,518666490,000000004.618,518666490,000000000,000000004.618,51866649
14/02/20184.618,398028730,000000004.618,398028730,000000000,000000004.618,39802873
13/02/20184.618,277390960,000000004.618,277390960,000000000,000000004.618,27739096
12/02/20184.618,156753200,000000004.618,156753200,000000000,000000004.618,15675320
11/02/20184.618,036115430,000000004.618,036115430,000000000,000000004.618,03611543
10/02/20184.617,915477660,000000004.617,915477660,000000000,000000004.617,91547766
09/02/20184.617,794839900,000000004.617,794839900,000000000,000000004.617,79483990
08/02/20184.617,674202130,000000004.617,674202130,000000000,000000004.617,67420213
07/02/20184.617,553564370,000000004.617,553564370,000000000,000000004.617,55356437
06/02/20184.617,432972770,000000004.617,432972770,000000000,000000004.617,43297277
05/02/20184.617,312335000,000000004.617,312335000,000000000,000000004.617,31233500
04/02/20184.617,191743410,000000004.617,191743410,000000000,000000004.617,19174341
03/02/20184.617,071105640,000000004.617,071105640,000000000,000000004.617,07110564
02/02/20184.616,950514040,000000004.616,950514040,000000000,000000004.616,95051404
01/02/20184.616,829922450,000000004.616,829922450,000000000,000000004.616,82992245
31/01/20184.615,709841420,000000004.615,709841420,000000000,000000004.615,70984142
30/01/20184.614,590035330,000000004.614,590035330,000000000,000000004.614,59003533
29/01/20184.613,470458350,000000004.613,470458350,000000000,000000004.613,47045835
28/01/20184.612,351156300,000000004.612,351156300,000000000,000000004.612,35115630
27/01/20184.611,232175010,000000004.611,232175010,000000000,000000004.611,23217501
26/01/20184.610,113422840,000000004.610,113422840,000000000,000000004.610,11342284
25/01/20184.608,994945590,000000004.608,994945590,000000000,000000004.608,99494559
24/01/20184.607,876743280,000000004.607,876743280,000000000,000000004.607,87674328
23/01/20184.606,758815910,000000004.606,758815910,000000000,000000004.606,75881591
22/01/20184.605,641163460,000000004.605,641163460,000000000,000000004.605,64116346
21/01/20184.604,523785960,000000004.604,523785960,000000000,000000004.604,52378596
20/01/20184.603,406683380,000000004.603,406683380,000000000,000000004.603,40668338
19/01/20184.602,289855740,000000004.602,289855740,000000000,000000004.602,28985574
18/01/20184.601,173257210,000000004.601,173257210,000000000,000000004.601,17325721
17/01/20184.600,056979440,000000004.600,056979440,000000000,000000004.600,05697944
16/01/20184.598,940930780,000000004.598,940930780,000000000,000000004.598,94093078
15/01/20184.597,825157050,000000004.597,825157050,000000000,000000004.597,82515705
14/01/20184.596,709704080,000000004.596,709704080,000000000,000000004.596,70970408
13/01/20184.595,594480220,000000004.595,594480220,000000000,000000004.595,59448022
12/01/20184.594,479531300,000000004.594,479531300,000000000,000000004.594,47953130
11/01/20184.593,364857310,000000004.593,364857310,000000000,000000004.593,36485731
10/01/20184.592,250458250,000000004.592,250458250,000000000,000000004.592,25045825
09/01/20184.591,136288310,000000004.591,136288310,000000000,000000004.591,13628831
08/01/20184.590,022439120,000000004.590,022439120,000000000,000000004.590,02243912
07/01/20184.588,908819040,000000004.588,908819040,000000000,000000004.588,90881904
06/01/20184.587,795519720,000000004.587,795519720,000000000,000000004.587,79551972
05/01/20184.586,682449510,000000004.586,682449510,000000000,000000004.586,68244951
04/01/20184.585,569654230,000000004.585,569654230,000000000,000000004.585,56965423
03/01/20184.584,457179720,000000004.584,457179720,000000000,000000004.584,45717972
02/01/20184.583,344934310,000000004.583,344934310,000000000,000000004.583,34493431
01/01/20184.582,232963840,000000004.582,232963840,000000000,000000004.582,23296384
31/12/20174.580,927340250,000000004.580,927340250,000000000,000000004.580,92734025
30/12/20174.579,622080010,000000004.579,622080010,000000000,000000004.579,62208001
29/12/20174.578,317228550,000000004.578,317228550,000000000,000000004.578,31722855
28/12/20174.577,012695030,000000004.577,012695030,000000000,000000004.577,01269503
27/12/20174.575,708570270,000000004.575,708570270,000000000,000000004.575,70857027
26/12/20174.574,404808880,000000004.574,404808880,000000000,000000004.574,40480888
25/12/20174.573,101456250,000000004.573,101456250,000000000,000000004.573,10145625
24/12/20174.571,798421560,000000004.571,798421560,000000000,000000004.571,79842156
23/12/20174.570,495795650,000000004.570,495795650,000000000,000000004.570,49579565
22/12/20174.569,193487670,000000004.569,193487670,000000000,000000004.569,19348767
21/12/20174.567,891588460,000000004.567,891588460,000000000,000000004.567,89158846
20/12/20174.566,590052610,000000004.566,590052610,000000000,000000004.566,59005261
19/12/20174.565,288925530,000000004.565,288925530,000000000,000000004.565,28892553
18/12/20174.563,988116390,000000004.563,988116390,000000000,000000004.563,98811639
17/12/20174.562,687716020,000000004.562,687716020,000000000,000000004.562,68771602
16/12/20174.561,387679010,000000004.561,387679010,000000000,000000004.561,38767901
15/12/20174.560,087959930,000000004.560,087959930,000000000,000000004.560,08795993
14/12/20174.558,788695050,000000004.558,788695050,000000000,000000004.558,78869505
13/12/20174.557,489748100,000000004.557,489748100,000000000,000000004.557,48974810
12/12/20174.556,191164500,000000004.556,191164500,000000000,000000004.556,19116450
11/12/20174.554,892989680,000000004.554,892989680,000000000,000000004.554,89298968
10/12/20174.553,595132790,000000004.553,595132790,000000000,000000004.553,59513279
09/12/20174.552,297684680,000000004.552,297684680,000000000,000000004.552,29768468
08/12/20174.551,000599920,000000004.551,000599920,000000000,000000004.551,00059992
07/12/20174.549,703878520,000000004.549,703878520,000000000,000000004.549,70387852
06/12/20174.548,407520470,000000004.548,407520470,000000000,000000004.548,40752047
05/12/20174.547,111571190,000000004.547,111571190,000000000,000000004.547,11157119
04/12/20174.545,815939850,000000004.545,815939850,000000000,000000004.545,81593985
03/12/20174.544,520717280,000000004.544,520717280,000000000,000000004.544,52071728
02/12/20174.543,225858070,000000004.543,225858070,000000000,000000004.543,22585807
01/12/20174.541,931362220,000000004.541,931362220,000000000,000000004.541,93136222
30/11/20174.541,139721010,000000004.541,139721010,000000000,000000004.541,13972101
29/11/20174.540,348215350,000000004.540,348215350,000000000,000000004.540,34821535
28/11/20174.539,556845230,000000004.539,556845230,000000000,000000004.539,55684523
27/11/20174.538,765610660,000000004.538,765610660,000000000,000000004.538,76561066
26/11/20174.537,974511640,000000004.537,974511640,000000000,000000004.537,97451164
25/11/20174.537,183593350,000000004.537,183593350,000000000,000000004.537,18359335
24/11/20174.536,392765420,000000004.536,392765420,000000000,000000004.536,39276542
23/11/20174.535,602118220,000000004.535,602118220,000000000,000000004.535,60211822
22/11/20174.534,811561390,000000004.534,811561390,000000000,000000004.534,81156139
21/11/20174.534,021185280,000000004.534,021185280,000000000,000000004.534,02118528
20/11/20174.533,230899550,000000004.533,230899550,000000000,000000004.533,23089955
19/11/20174.532,440794540,000000004.532,440794540,000000000,000000004.532,44079454
18/11/20174.531,650825080,000000004.531,650825080,000000000,000000004.531,65082508
17/11/20174.530,860945980,000000004.530,860945980,000000000,000000004.530,86094598
16/11/20174.530,071247610,000000004.530,071247610,000000000,000000004.530,07124761
15/11/20174.529,281684790,000000004.529,281684790,000000000,000000004.529,28168479
14/11/20174.528,492257520,000000004.528,492257520,000000000,000000004.528,49225752
13/11/20174.527,702965790,000000004.527,702965790,000000000,000000004.527,70296579
12/11/20174.526,913809620,000000004.526,913809620,000000000,000000004.526,91380962
11/11/20174.526,124788990,000000004.526,124788990,000000000,000000004.526,12478899
10/11/20174.525,335903900,000000004.525,335903900,000000000,000000004.525,33590390
09/11/20174.524,547154370,000000004.524,547154370,000000000,000000004.524,54715437
08/11/20174.523,758540380,000000004.523,758540380,000000000,000000004.523,75854038
07/11/20174.522,970061940,000000004.522,970061940,000000000,000000004.522,97006194
06/11/20174.522,181764220,000000004.522,181764220,000000000,000000004.522,18176422
05/11/20174.521,393556880,000000004.521,393556880,000000000,000000004.521,39355688
04/11/20174.520,605485080,000000004.520,605485080,000000000,000000004.520,60548508
03/11/20174.519,817594010,000000004.519,817594010,000000000,000000004.519,81759401
02/11/20174.519,029793300,000000004.519,029793300,000000000,000000004.519,02979330
01/11/20174.518,242173330,000000004.518,242173330,000000000,000000004.518,24217333
31/10/20174.517,956098110,000000004.517,956098110,000000000,000000004.517,95609811
30/10/20174.517,670068000,000000004.517,670068000,000000000,000000004.517,67006800
29/10/20174.517,384037880,000000004.517,384037880,000000000,000000004.517,38403788
28/10/20174.517,098007760,000000004.517,098007760,000000000,000000004.517,09800776
27/10/20174.516,811977640,000000004.516,811977640,000000000,000000004.516,81197764
26/10/20174.516,525992620,000000004.516,525992620,000000000,000000004.516,52599262
25/10/20174.516,240052690,000000004.516,240052690,000000000,000000004.516,24005269
24/10/20174.515,954112760,000000004.515,954112760,000000000,000000004.515,95411276
23/10/20174.515,668172830,000000004.515,668172830,000000000,000000004.515,66817283
22/10/20174.515,382232900,000000004.515,382232900,000000000,000000004.515,38223290
21/10/20174.515,096338060,000000004.515,096338060,000000000,000000004.515,09633806
20/10/20174.514,810488320,000000004.514,810488320,000000000,000000004.514,81048832
19/10/20174.514,524638580,000000004.514,524638580,000000000,000000004.514,52463858
18/10/20174.514,238788840,000000004.514,238788840,000000000,000000004.514,23878884
17/10/20174.513,952939090,000000004.513,952939090,000000000,000000004.513,95293909
16/10/20174.513,667134450,000000004.513,667134450,000000000,000000004.513,66713445
15/10/20174.513,381374890,000000004.513,381374890,000000000,000000004.513,38137489
14/10/20174.513,095615340,000000004.513,095615340,000000000,000000004.513,09561534
13/10/20174.512,809855780,000000004.512,809855780,000000000,000000004.512,80985578
12/10/20174.512,524096230,000000004.512,524096230,000000000,000000004.512,52409623
11/10/20174.512,238381770,000000004.512,238381770,000000000,000000004.512,23838177
10/10/20174.511,952712400,000000004.511,952712400,000000000,000000004.511,95271240
09/10/20174.511,667043030,000000004.511,667043030,000000000,000000004.511,66704303
08/10/20174.511,381373660,000000004.511,381373660,000000000,000000004.511,38137366
07/10/20174.511,095704300,000000004.511,095704300,000000000,000000004.511,09570430
06/10/20174.510,810080020,000000004.510,810080020,000000000,000000004.510,81008002
05/10/20174.510,524500850,000000004.510,524500850,000000000,000000004.510,52450085
04/10/20174.510,238921670,000000004.510,238921670,000000000,000000004.510,23892167
03/10/20174.509,953342490,000000004.509,953342490,000000000,000000004.509,95334249
02/10/20174.509,667763310,000000004.509,667763310,000000000,000000004.509,66776331
01/10/20174.509,382274320,000000004.509,382274320,000000000,000000004.509,38227432
30/09/20174.508,680248710,000000004.508,680248710,000000000,000000004.508,68024871
29/09/20174.507,978267980,000000004.507,978267980,000000000,000000004.507,97826798
28/09/20174.507,276421900,000000004.507,276421900,000000000,000000004.507,27642190
27/09/20174.506,574710480,000000004.506,574710480,000000000,000000004.506,57471048
26/09/20174.505,873043930,000000004.505,873043930,000000000,000000004.505,87304393
25/09/20174.505,171556930,000000004.505,171556930,000000000,000000004.505,17155693
24/09/20174.504,470114800,000000004.504,470114800,000000000,000000004.504,47011480
23/09/20174.503,768852210,000000004.503,768852210,000000000,000000004.503,76885221
22/09/20174.503,067634510,000000004.503,067634510,000000000,000000004.503,06763451
21/09/20174.502,366551450,000000004.502,366551450,000000000,000000004.502,36655145
20/09/20174.501,665603050,000000004.501,665603050,000000000,000000004.501,66560305
19/09/20174.500,964699530,000000004.500,964699530,000000000,000000004.500,96469953
18/09/20174.500,263975550,000000004.500,263975550,000000000,000000004.500,26397555
17/09/20174.499,563296440,000000004.499,563296440,000000000,000000004.499,56329644
16/09/20174.498,862796880,000000004.498,862796880,000000000,000000004.498,86279688
15/09/20174.498,162342190,000000004.498,162342190,000000000,000000004.498,16234219
14/09/20174.497,462022160,000000004.497,462022160,000000000,000000004.497,46202216
13/09/20174.496,761836780,000000004.496,761836780,000000000,000000004.496,76183678
12/09/20174.496,061741170,000000004.496,061741170,000000000,000000004.496,06174117
11/09/20174.495,361735320,000000004.495,361735320,000000000,000000004.495,36173532
10/09/20174.494,661864130,000000004.494,661864130,000000000,000000004.494,66186413
09/09/20174.493,962082700,000000004.493,962082700,000000000,000000004.493,96208270
08/09/20174.493,262391040,000000004.493,262391040,000000000,000000004.493,26239104
07/09/20174.492,562834030,000000004.492,562834030,000000000,000000004.492,56283403
06/09/20174.491,863411670,000000004.491,863411670,000000000,000000004.491,86341167
05/09/20174.491,164079080,000000004.491,164079080,000000000,000000004.491,16407908
04/09/20174.490,464836260,000000004.490,464836260,000000000,000000004.490,46483626
03/09/20174.489,765728080,000000004.489,765728080,000000000,000000004.489,76572808
02/09/20174.489,066709680,000000004.489,066709680,000000000,000000004.489,06670968
01/09/20174.488,367825930,000000004.488,367825930,000000000,000000004.488,36782593
31/08/20174.488,229133640,000000004.488,229133640,000000000,000000004.488,22913364
30/08/20174.488,090441350,000000004.488,090441350,000000000,000000004.488,09044135
29/08/20174.487,951749050,000000004.487,951749050,000000000,000000004.487,95174905
28/08/20174.487,813101600,000000004.487,813101600,000000000,000000004.487,81310160
27/08/20174.487,674409310,000000004.487,674409310,000000000,000000004.487,67440931
26/08/20174.487,535717020,000000004.487,535717020,000000000,000000004.487,53571702
25/08/20174.487,397069560,000000004.487,397069560,000000000,000000004.487,39706956
24/08/20174.487,258377270,000000004.487,258377270,000000000,000000004.487,25837727
23/08/20174.487,119729820,000000004.487,119729820,000000000,000000004.487,11972982
22/08/20174.486,981082370,000000004.486,981082370,000000000,000000004.486,98108237
21/08/20174.486,842434910,000000004.486,842434910,000000000,000000004.486,84243491
20/08/20174.486,703742620,000000004.486,703742620,000000000,000000004.486,70374262
19/08/20174.486,565140010,000000004.486,565140010,000000000,000000004.486,56514001
18/08/20174.486,426492560,000000004.486,426492560,000000000,000000004.486,42649256
17/08/20174.486,287845110,000000004.486,287845110,000000000,000000004.486,28784511
16/08/20174.486,149197650,000000004.486,149197650,000000000,000000004.486,14919765
15/08/20174.486,010595040,000000004.486,010595040,000000000,000000004.486,01059504
14/08/20174.485,871947590,000000004.485,871947590,000000000,000000004.485,87194759
13/08/20174.485,733344980,000000004.485,733344980,000000000,000000004.485,73334498
12/08/20174.485,594697530,000000004.485,594697530,000000000,000000004.485,59469753
11/08/20174.485,456094920,000000004.485,456094920,000000000,000000004.485,45609492
10/08/20174.485,317492300,000000004.485,317492300,000000000,000000004.485,31749230
09/08/20174.485,178889690,000000004.485,178889690,000000000,000000004.485,17888969
08/08/20174.485,040287080,000000004.485,040287080,000000000,000000004.485,04028708
07/08/20174.484,901684470,000000004.484,901684470,000000000,000000004.484,90168447
06/08/20174.484,763126700,000000004.484,763126700,000000000,000000004.484,76312670
05/08/20174.484,624524090,000000004.484,624524090,000000000,000000004.484,62452409
04/08/20174.484,485966320,000000004.484,485966320,000000000,000000004.484,48596632
03/08/20174.484,347363710,000000004.484,347363710,000000000,000000004.484,34736371
02/08/20174.484,208805940,000000004.484,208805940,000000000,000000004.484,20880594
01/08/20174.484,070248170,000000004.484,070248170,000000000,000000004.484,07024817
31/07/20174.485,109880710,000000004.485,109880710,000000000,000000004.485,10988071
30/07/20174.486,149739080,000000004.486,149739080,000000000,000000004.486,14973908
29/07/20174.487,189823260,000000004.487,189823260,000000000,000000004.487,18982326
28/07/20174.488,230178430,000000004.488,230178430,000000000,000000004.488,23017843
27/07/20174.489,270714260,000000004.489,270714260,000000000,000000004.489,27071426
26/07/20174.490,311566230,000000004.490,311566230,000000000,000000004.490,31156623
25/07/20174.491,352598860,000000004.491,352598860,000000000,000000004.491,35259886
24/07/20174.492,393902480,000000004.492,393902480,000000000,000000004.492,39390248
23/07/20174.493,435431920,000000004.493,435431920,000000000,000000004.493,43543192
22/07/20174.494,477232340,000000004.494,477232340,000000000,000000004.494,47723234
21/07/20174.495,519258580,000000004.495,519258580,000000000,000000004.495,51925858
20/07/20174.496,561510640,000000004.496,561510640,000000000,000000004.496,56151064
19/07/20174.497,604033690,000000004.497,604033690,000000000,000000004.497,60403369
18/07/20174.498,646782550,000000004.498,646782550,000000000,000000004.498,64678255
17/07/20174.499,689757240,000000004.499,689757240,000000000,000000004.499,68975724
16/07/20174.500,733002910,000000004.500,733002910,000000000,000000004.500,73300291
15/07/20174.501,776474410,000000004.501,776474410,000000000,000000004.501,77647441
14/07/20174.502,820171720,000000004.502,820171720,000000000,000000004.502,82017172
13/07/20174.503,864140020,000000004.503,864140020,000000000,000000004.503,86414002
12/07/20174.504,908334140,000000004.504,908334140,000000000,000000004.504,90833414
11/07/20174.505,952799240,000000004.505,952799240,000000000,000000004.505,95279924
10/07/20174.506,997445000,000000004.506,997445000,000000000,000000004.506,99744500
09/07/20174.508,042406910,000000004.508,042406910,000000000,000000004.508,04240691
08/07/20174.509,087549470,000000004.509,087549470,000000000,000000004.509,08754947
07/07/20174.510,132963020,000000004.510,132963020,000000000,000000004.510,13296302
06/07/20174.511,178602390,000000004.511,178602390,000000000,000000004.511,17860239
05/07/20174.512,224512750,000000004.512,224512750,000000000,000000004.512,22451275
04/07/20174.513,270648920,000000004.513,270648920,000000000,000000004.513,27064892
03/07/20174.514,317056080,000000004.514,317056080,000000000,000000004.514,31705608
02/07/20174.515,363643900,000000004.515,363643900,000000000,000000004.515,36364390
01/07/20174.516,410547870,000000004.516,410547870,000000000,000000004.516,41054787
30/06/20174.517,417051510,000000004.517,417051510,000000000,000000004.517,41705151
29/06/20174.518,423782490,000000004.518,423782490,000000000,000000004.518,42378249
28/06/20174.519,430695340,000000004.519,430695340,000000000,000000004.519,43069534
27/06/20174.520,437880980,000000004.520,437880980,000000000,000000004.520,43788098
26/06/20174.521,445248500,000000004.521,445248500,000000000,000000004.521,44524850
25/06/20174.522,452843350,000000004.522,452843350,000000000,000000004.522,45284335
24/06/20174.523,460711010,000000004.523,460711010,000000000,000000004.523,46071101
23/06/20174.524,468760530,000000004.524,468760530,000000000,000000004.524,46876053
22/06/20174.525,477037390,000000004.525,477037390,000000000,000000004.525,47703739
21/06/20174.526,485541580,000000004.526,485541580,000000000,000000004.526,48554158
20/06/20174.527,494273110,000000004.527,494273110,000000000,000000004.527,49427311
19/06/20174.528,503231970,000000004.528,503231970,000000000,000000004.528,50323197
18/06/20174.529,512418170,000000004.529,512418170,000000000,000000004.529,51241817
17/06/20174.530,521831700,000000004.530,521831700,000000000,000000004.530,52183170
16/06/20174.531,531472570,000000004.531,531472570,000000000,000000004.531,53147257
15/06/20174.532,541340780,000000004.532,541340780,000000000,000000004.532,54134078
14/06/20174.533,551390850,000000004.533,551390850,000000000,000000004.533,55139085
13/06/20174.534,561713720,000000004.534,561713720,000000000,000000004.534,56171372
12/06/20174.535,572263930,000000004.535,572263930,000000000,000000004.535,57226393
11/06/20174.536,582996010,000000004.536,582996010,000000000,000000004.536,58299601
10/06/20174.537,594000890,000000004.537,594000890,000000000,000000004.537,59400089
09/06/20174.538,605187640,000000004.538,605187640,000000000,000000004.538,60518764
08/06/20174.539,616647190,000000004.539,616647190,000000000,000000004.539,61664719
07/06/20174.540,628288600,000000004.540,628288600,000000000,000000004.540,62828860
06/06/20174.541,640157360,000000004.541,640157360,000000000,000000004.541,64015736
05/06/20174.542,652298910,000000004.542,652298910,000000000,000000004.542,65229891
04/06/20174.543,664622340,000000004.543,664622340,000000000,000000004.543,66462234
03/06/20174.544,677173100,000000004.544,677173100,000000000,000000004.544,67717310
02/06/20174.545,689951190,000000004.545,689951190,000000000,000000004.545,68995119
01/06/20174.546,703002090,000000004.546,703002090,000000000,000000004.546,70300209
31/05/20174.548,076355230,000000004.548,076355230,000000000,000000004.548,07635523
30/05/20174.549,450167310,000000004.549,450167310,000000000,000000004.549,45016731
29/05/20174.550,824346550,000000004.550,824346550,000000000,000000004.550,82434655
28/05/20174.552,198938840,000000004.552,198938840,000000000,000000004.552,19893884
27/05/20174.553,573944180,000000004.553,573944180,000000000,000000004.553,57394418
26/05/20174.554,949362580,000000004.554,949362580,000000000,000000004.554,94936258
25/05/20174.556,325194030,000000004.556,325194030,000000000,000000004.556,32519403
24/05/20174.557,701484420,000000004.557,701484420,000000000,000000004.557,70148442
23/05/20174.559,078141980,000000004.559,078141980,000000000,000000004.559,07814198
22/05/20174.560,455212580,000000004.560,455212580,000000000,000000004.560,45521258
21/05/20174.561,832742140,000000004.561,832742140,000000000,000000004.561,83274214
20/05/20174.563,210684740,000000004.563,210684740,000000000,000000004.563,21068474
19/05/20174.564,588994500,000000004.564,588994500,000000000,000000004.564,58899450
18/05/20174.565,967763210,000000004.565,967763210,000000000,000000004.565,96776321
17/05/20174.567,346944980,000000004.567,346944980,000000000,000000004.567,34694498
16/05/20174.568,726539790,000000004.568,726539790,000000000,000000004.568,72653979
15/05/20174.570,106501760,000000004.570,106501760,000000000,000000004.570,10650176
14/05/20174.571,486922680,000000004.571,486922680,000000000,000000004.571,48692268
13/05/20174.572,867802550,000000004.572,867802550,000000000,000000004.572,86780255
12/05/20174.574,249049570,000000004.574,249049570,000000000,000000004.574,24904957
11/05/20174.575,630709650,000000004.575,630709650,000000000,000000004.575,63070965
10/05/20174.577,012782780,000000004.577,012782780,000000000,000000004.577,01278278
09/05/20174.578,395314850,000000004.578,395314850,000000000,000000004.578,39531485
08/05/20174.579,778214090,000000004.579,778214090,000000000,000000004.579,77821409
07/05/20174.581,161572270,000000004.581,161572270,000000000,000000004.581,16157227
06/05/20174.582,545343500,000000004.582,545343500,000000000,000000004.582,54534350
05/05/20174.583,929527790,000000004.583,929527790,000000000,000000004.583,92952779
04/05/20174.585,314125120,000000004.585,314125120,000000000,000000004.585,31412512
03/05/20174.586,699135510,000000004.586,699135510,000000000,000000004.586,69913551
02/05/20174.588,084558960,000000004.588,084558960,000000000,000000004.588,08455896
01/05/20174.589,470441350,000000004.589,470441350,000000000,000000004.589,47044135
30/04/20174.591,156080620,000000004.591,156080620,000000000,000000004.591,15608062
29/04/20174.592,842369530,000000004.592,842369530,000000000,000000004.592,84236953
28/04/20174.594,529261680,000000004.594,529261680,000000000,000000004.594,52926168
27/04/20174.596,216803470,000000004.596,216803470,000000000,000000004.596,21680347
26/04/20174.597,904948510,000000004.597,904948510,000000000,000000004.597,90494851
25/04/20174.599,593696780,000000004.599,593696780,000000000,000000004.599,59369678
24/04/20174.601,283094700,000000004.601,283094700,000000000,000000004.601,28309470
23/04/20174.602,973095860,000000004.602,973095860,000000000,000000004.602,97309586
22/04/20174.604,663746660,000000004.604,663746660,000000000,000000004.604,66374666
21/04/20174.606,355000710,000000004.606,355000710,000000000,000000004.606,35500071
20/04/20174.608,046857990,000000004.608,046857990,000000000,000000004.608,04685799
19/04/20174.609,739318510,000000004.609,739318510,000000000,000000004.609,73931851
18/04/20174.611,432428680,000000004.611,432428680,000000000,000000004.611,43242868
17/04/20174.613,126188490,000000004.613,126188490,000000000,000000004.613,12618849
16/04/20174.614,820551540,000000004.614,820551540,000000000,000000004.614,82055154
15/04/20174.616,515517830,000000004.616,515517830,000000000,000000004.616,51551783
14/04/20174.618,211133770,000000004.618,211133770,000000000,000000004.618,21113377
13/04/20174.619,907352950,000000004.619,907352950,000000000,000000004.619,90735295
12/04/20174.621,604175360,000000004.621,604175360,000000000,000000004.621,60417536
11/04/20174.623,301647420,000000004.623,301647420,000000000,000000004.623,30164742
10/04/20174.624,999769120,000000004.624,999769120,000000000,000000004.624,99976912
09/04/20174.626,698447660,000000004.626,698447660,000000000,000000004.626,69844766
08/04/20174.628,397822250,000000004.628,397822250,000000000,000000004.628,39782225
07/04/20174.630,097753680,000000004.630,097753680,000000000,000000004.630,09775368
06/04/20174.631,798381150,000000004.631,798381150,000000000,000000004.631,79838115
05/04/20174.633,499565450,000000004.633,499565450,000000000,000000004.633,49956545
04/04/20174.635,201399410,000000004.635,201399410,000000000,000000004.635,20139941
03/04/20174.636,903883000,000000004.636,903883000,000000000,000000004.636,90388300
02/04/20174.638,606969840,000000004.638,606969840,000000000,000000004.638,60696984
01/04/20174.640,310706320,000000004.640,310706320,000000000,000000004.640,31070632
31/03/20174.640,288668090,000000004.640,288668090,000000000,000000004.640,28866809
30/03/20174.640,266629860,000000004.640,266629860,000000000,000000004.640,26662986
29/03/20174.640,244638020,000000004.640,244638020,000000000,000000004.640,24463802
28/03/20174.640,222599790,000000004.640,222599790,000000000,000000004.640,22259979
27/03/20174.640,200561550,000000004.640,200561550,000000000,000000004.640,20056155
26/03/20174.640,178569720,000000004.640,178569720,000000000,000000004.640,17856972
25/03/20174.640,156531480,000000004.640,156531480,000000000,000000004.640,15653148
24/03/20174.640,134539640,000000004.640,134539640,000000000,000000004.640,13453964
23/03/20174.640,112501410,000000004.640,112501410,000000000,000000004.640,11250141
22/03/20174.640,090463180,000000004.640,090463180,000000000,000000004.640,09046318
21/03/20174.640,068471340,000000004.640,068471340,000000000,000000004.640,06847134
20/03/20174.640,046433110,000000004.640,046433110,000000000,000000004.640,04643311
19/03/20174.640,024441270,000000004.640,024441270,000000000,000000004.640,02444127
18/03/20174.640,002403040,000000004.640,002403040,000000000,000000004.640,00240304
17/03/20174.639,980411200,000000004.639,980411200,000000000,000000004.639,98041120
16/03/20174.639,958372960,000000004.639,958372960,000000000,000000004.639,95837296
15/03/20174.639,936334730,000000004.639,936334730,000000000,000000004.639,93633473
14/03/20174.639,914342890,000000004.639,914342890,000000000,000000004.639,91434289
13/03/20174.639,892304660,000000004.639,892304660,000000000,000000004.639,89230466
12/03/20174.639,870312820,000000004.639,870312820,000000000,000000004.639,87031282
11/03/20174.639,848274590,000000004.639,848274590,000000000,000000004.639,84827459
10/03/20174.639,826282750,000000004.639,826282750,000000000,000000004.639,82628275
09/03/20174.639,804244520,000000004.639,804244520,000000000,000000004.639,80424452
08/03/20174.639,782206290,000000004.639,782206290,000000000,000000004.639,78220629
07/03/20174.639,760214450,000000004.639,760214450,000000000,000000004.639,76021445
06/03/20174.639,738176210,000000004.639,738176210,000000000,000000004.639,73817621
05/03/20174.639,716184380,000000004.639,716184380,000000000,000000004.639,71618438
04/03/20174.639,694146140,000000004.639,694146140,000000000,000000004.639,69414614
03/03/20174.639,672154310,000000004.639,672154310,000000000,000000004.639,67215431
02/03/20174.639,650116070,000000004.639,650116070,000000000,000000004.639,65011607
01/03/20174.639,628124240,000000004.639,628124240,000000000,000000004.639,62812424
28/02/20174.639,489469000,000000004.639,489469000,000000000,000000004.639,48946900
27/02/20174.639,350860120,000000004.639,350860120,000000000,000000004.639,35086012
26/02/20174.639,212251240,000000004.639,212251240,000000000,000000004.639,21225124
25/02/20174.639,073642370,000000004.639,073642370,000000000,000000004.639,07364237
24/02/20174.638,935079850,000000004.638,935079850,000000000,000000004.638,93507985
23/02/20174.638,796470970,000000004.638,796470970,000000000,000000004.638,79647097
22/02/20174.638,657862090,000000004.638,657862090,000000000,000000004.638,65786209
21/02/20174.638,519299570,000000004.638,519299570,000000000,000000004.638,51929957
20/02/20174.638,380690690,000000004.638,380690690,000000000,000000004.638,38069069
19/02/20174.638,242128170,000000004.638,242128170,000000000,000000004.638,24212817
18/02/20174.638,103565650,000000004.638,103565650,000000000,000000004.638,10356565
17/02/20174.637,964956770,000000004.637,964956770,000000000,000000004.637,96495677
16/02/20174.637,826394250,000000004.637,826394250,000000000,000000004.637,82639425
15/02/20174.637,687831730,000000004.637,687831730,000000000,000000004.637,68783173
14/02/20174.637,549269210,000000004.637,549269210,000000000,000000004.637,54926921
13/02/20174.637,410706690,000000004.637,410706690,000000000,000000004.637,41070669
12/02/20174.637,272190530,000000004.637,272190530,000000000,000000004.637,27219053
11/02/20174.637,133628010,000000004.637,133628010,000000000,000000004.637,13362801
10/02/20174.636,995111850,000000004.636,995111850,000000000,000000004.636,99511185
09/02/20174.636,856549330,000000004.636,856549330,000000000,000000004.636,85654933
08/02/20174.636,718033160,000000004.636,718033160,000000000,000000004.636,71803316
07/02/20174.636,579470640,000000004.636,579470640,000000000,000000004.636,57947064
06/02/20174.636,440954480,000000004.636,440954480,000000000,000000004.636,44095448
05/02/20174.636,302438320,000000004.636,302438320,000000000,000000004.636,30243832
04/02/20174.636,163922160,000000004.636,163922160,000000000,000000004.636,16392216
03/02/20174.636,025405990,000000004.636,025405990,000000000,000000004.636,02540599
02/02/20174.635,886889830,000000004.635,886889830,000000000,000000004.635,88688983
01/02/20174.635,748420030,000000004.635,748420030,000000000,000000004.635,74842003
31/01/20174.634,793272340,000000004.634,793272340,000000000,000000004.634,79327234
30/01/20174.633,838262840,000000004.633,838262840,000000000,000000004.633,83826284
29/01/20174.632,883483650,000000004.632,883483650,000000000,000000004.632,88348365
28/01/20174.631,928888710,000000004.631,928888710,000000000,000000004.631,92888871
27/01/20174.630,974524070,000000004.630,974524070,000000000,000000004.630,97452407
26/01/20174.630,020297630,000000004.630,020297630,000000000,000000004.630,02029763
25/01/20174.629,066301500,000000004.629,066301500,000000000,000000004.629,06630150
24/01/20174.628,112489610,000000004.628,112489610,000000000,000000004.628,11248961
23/01/20174.627,158908040,000000004.627,158908040,000000000,000000004.627,15890804
22/01/20174.626,205510720,000000004.626,205510720,000000000,000000004.626,20551072
21/01/20174.625,252297640,000000004.625,252297640,000000000,000000004.625,25229764
20/01/20174.624,299268820,000000004.624,299268820,000000000,000000004.624,29926882
19/01/20174.623,346424240,000000004.623,346424240,000000000,000000004.623,34642424
18/01/20174.622,393809980,000000004.622,393809980,000000000,000000004.622,39380998
17/01/20174.621,441379960,000000004.621,441379960,000000000,000000004.621,44137996
16/01/20174.620,489134200,000000004.620,489134200,000000000,000000004.620,48913420
15/01/20174.619,537118740,000000004.619,537118740,000000000,000000004.619,53711874
14/01/20174.618,585287540,000000004.618,585287540,000000000,000000004.618,58528754
13/01/20174.617,633640580,000000004.617,633640580,000000000,000000004.617,63364058
12/01/20174.616,682177880,000000004.616,682177880,000000000,000000004.616,68217788
11/01/20174.615,730945480,000000004.615,730945480,000000000,000000004.615,73094548
10/01/20174.614,779897340,000000004.614,779897340,000000000,000000004.614,77989734
09/01/20174.613,829033440,000000004.613,829033440,000000000,000000004.613,82903344
08/01/20174.612,878353790,000000004.612,878353790,000000000,000000004.612,87835379
07/01/20174.611,927904450,000000004.611,927904450,000000000,000000004.611,92790445
06/01/20174.610,977639370,000000004.610,977639370,000000000,000000004.610,97763937
05/01/20174.610,027558530,000000004.610,027558530,000000000,000000004.610,02755853
04/01/20174.609,077661940,000000004.609,077661940,000000000,000000004.609,07766194
03/01/20174.608,127995660,000000004.608,127995660,000000000,000000004.608,12799566
02/01/20174.607,178467570,000000004.607,178467570,000000000,000000004.607,17846757
01/01/20174.606,229215860,000000004.606,229215860,000000000,000000004.606,22921586
31/12/20164.605,429058940,000000004.605,429058940,000000000,000000004.605,42905894
30/12/20164.604,629039460,000000004.604,629039460,000000000,000000004.604,62903946
29/12/20164.603,829111610,000000004.603,829111610,000000000,000000004.603,82911161
28/12/20164.603,029367020,000000004.603,029367020,000000000,000000004.603,02936702
27/12/20164.602,229759870,000000004.602,229759870,000000000,000000004.602,22975987
26/12/20164.601,430244350,000000004.601,430244350,000000000,000000004.601,43024435
25/12/20164.600,630912090,000000004.600,630912090,000000000,000000004.600,63091209
24/12/20164.599,831717280,000000004.599,831717280,000000000,000000004.599,83171728
23/12/20164.599,032614100,000000004.599,032614100,000000000,000000004.599,03261410
22/12/20164.598,233694180,000000004.598,233694180,000000000,000000004.598,23369418
21/12/20164.597,434911700,000000004.597,434911700,000000000,000000004.597,43491170
20/12/20164.596,636266660,000000004.596,636266660,000000000,000000004.596,63626666
19/12/20164.595,837759070,000000004.595,837759070,000000000,000000004.595,83775907
18/12/20164.595,039388930,000000004.595,039388930,000000000,000000004.595,03938893
17/12/20164.594,241156230,000000004.594,241156230,000000000,000000004.594,24115623
16/12/20164.593,443060970,000000004.593,443060970,000000000,000000004.593,44306097
15/12/20164.592,645103160,000000004.592,645103160,000000000,000000004.592,64510316
14/12/20164.591,847282800,000000004.591,847282800,000000000,000000004.591,84728280
13/12/20164.591,049599880,000000004.591,049599880,000000000,000000004.591,04959988
12/12/20164.590,252054400,000000004.590,252054400,000000000,000000004.590,25205440
11/12/20164.589,454646370,000000004.589,454646370,000000000,000000004.589,45464637
10/12/20164.588,657375780,000000004.588,657375780,000000000,000000004.588,65737578
09/12/20164.587,860242640,000000004.587,860242640,000000000,000000004.587,86024264
08/12/20164.587,063292750,000000004.587,063292750,000000000,000000004.587,06329275
07/12/20164.586,266434500,000000004.586,266434500,000000000,000000004.586,26643450
06/12/20164.585,469713690,000000004.585,469713690,000000000,000000004.585,46971369
05/12/20164.584,673130330,000000004.584,673130330,000000000,000000004.584,67313033
04/12/20164.583,876730220,000000004.583,876730220,000000000,000000004.583,87673022
03/12/20164.583,080421750,000000004.583,080421750,000000000,000000004.583,08042175
02/12/20164.582,284250720,000000004.582,284250720,000000000,000000004.582,28425072
01/12/20164.581,488262950,000000004.581,488262950,000000000,000000004.581,48826295
30/11/20164.581,528911570,000000004.581,528911570,000000000,000000004.581,52891157
29/11/20164.581,569560180,000000004.581,569560180,000000000,000000004.581,56956018
28/11/20164.581,610162970,000000004.581,610162970,000000000,000000004.581,61016297
27/11/20164.581,650811580,000000004.581,650811580,000000000,000000004.581,65081158
26/11/20164.581,691414370,000000004.581,691414370,000000000,000000004.581,69141437
25/11/20164.581,732062980,000000004.581,732062980,000000000,000000004.581,73206298
24/11/20164.581,772665770,000000004.581,772665770,000000000,000000004.581,77266577
23/11/20164.581,813314380,000000004.581,813314380,000000000,000000004.581,81331438
22/11/20164.581,853917170,000000004.581,853917170,000000000,000000004.581,85391717
21/11/20164.581,894565780,000000004.581,894565780,000000000,000000004.581,89456578
20/11/20164.581,935214390,000000004.581,935214390,000000000,000000004.581,93521439
19/11/20164.581,975817180,000000004.581,975817180,000000000,000000004.581,97581718
18/11/20164.582,016465790,000000004.582,016465790,000000000,000000004.582,01646579
17/11/20164.582,057068580,000000004.582,057068580,000000000,000000004.582,05706858
16/11/20164.582,097717190,000000004.582,097717190,000000000,000000004.582,09771719
15/11/20164.582,138365810,000000004.582,138365810,000000000,000000004.582,13836581
14/11/20164.582,178968590,000000004.582,178968590,000000000,000000004.582,17896859
13/11/20164.582,219617210,000000004.582,219617210,000000000,000000004.582,21961721
12/11/20164.582,260265820,000000004.582,260265820,000000000,000000004.582,26026582
11/11/20164.582,300868600,000000004.582,300868600,000000000,000000004.582,30086860
10/11/20164.582,341517220,000000004.582,341517220,000000000,000000004.582,34151722
09/11/20164.582,382165830,000000004.582,382165830,000000000,000000004.582,38216583
08/11/20164.582,422768620,000000004.582,422768620,000000000,000000004.582,42276862
07/11/20164.582,463417230,000000004.582,463417230,000000000,000000004.582,46341723
06/11/20164.582,504065840,000000004.582,504065840,000000000,000000004.582,50406584
05/11/20164.582,544714460,000000004.582,544714460,000000000,000000004.582,54471446
04/11/20164.582,585317240,000000004.582,585317240,000000000,000000004.582,58531724
03/11/20164.582,625965860,000000004.582,625965860,000000000,000000004.582,62596586
02/11/20164.582,666614470,000000004.582,666614470,000000000,000000004.582,66661447
01/11/20164.582,707263090,000000004.582,707263090,000000000,000000004.582,70726309
31/10/20164.582,475010100,000000004.582,475010100,000000000,000000004.582,47501010
30/10/20164.582,242757110,000000004.582,242757110,000000000,000000004.582,24275711
29/10/20164.582,010458360,000000004.582,010458360,000000000,000000004.582,01045836
28/10/20164.581,778251120,000000004.581,778251120,000000000,000000004.581,77825112
27/10/20164.581,545998130,000000004.581,545998130,000000000,000000004.581,54599813
26/10/20164.581,313790890,000000004.581,313790890,000000000,000000004.581,31379089
25/10/20164.581,081583650,000000004.581,081583650,000000000,000000004.581,08158365
24/10/20164.580,849376410,000000004.580,849376410,000000000,000000004.580,84937641
23/10/20164.580,617169170,000000004.580,617169170,000000000,000000004.580,61716917
22/10/20164.580,385007690,000000004.580,385007690,000000000,000000004.580,38500769
21/10/20164.580,152846200,000000004.580,152846200,000000000,000000004.580,15284620
20/10/20164.579,920684720,000000004.579,920684720,000000000,000000004.579,92068472
19/10/20164.579,688568990,000000004.579,688568990,000000000,000000004.579,68856899
18/10/20164.579,456453260,000000004.579,456453260,000000000,000000004.579,45645326
17/10/20164.579,224337540,000000004.579,224337540,000000000,000000004.579,22433754
16/10/20164.578,992221810,000000004.578,992221810,000000000,000000004.578,99222181
15/10/20164.578,760106080,000000004.578,760106080,000000000,000000004.578,76010608
14/10/20164.578,528036110,000000004.578,528036110,000000000,000000004.578,52803611
13/10/20164.578,295966130,000000004.578,295966130,000000000,000000004.578,29596613
12/10/20164.578,063896160,000000004.578,063896160,000000000,000000004.578,06389616
11/10/20164.577,831871940,000000004.577,831871940,000000000,000000004.577,83187194
10/10/20164.577,599847730,000000004.577,599847730,000000000,000000004.577,59984773
09/10/20164.577,367823510,000000004.577,367823510,000000000,000000004.577,36782351
08/10/20164.577,135799290,000000004.577,135799290,000000000,000000004.577,13579929
07/10/20164.576,903820830,000000004.576,903820830,000000000,000000004.576,90382083
06/10/20164.576,671796610,000000004.576,671796610,000000000,000000004.576,67179661
05/10/20164.576,439863900,000000004.576,439863900,000000000,000000004.576,43986390
04/10/20164.576,207885440,000000004.576,207885440,000000000,000000004.576,20788544
03/10/20164.575,975952730,000000004.575,975952730,000000000,000000004.575,97595273
02/10/20164.575,743974270,000000004.575,743974270,000000000,000000004.575,74397427
01/10/20164.575,512087320,000000004.575,512087320,000000000,000000004.575,51208732
30/09/20164.575,211839100,000000004.575,211839100,000000000,000000004.575,21183910
29/09/20164.574,911590880,000000004.574,911590880,000000000,000000004.574,91159088
28/09/20164.574,611388320,000000004.574,611388320,000000000,000000004.574,61138832
27/09/20164.574,311185760,000000004.574,311185760,000000000,000000004.574,31118576
26/09/20164.574,011028870,000000004.574,011028870,000000000,000000004.574,01102887
25/09/20164.573,710826310,000000004.573,710826310,000000000,000000004.573,71082631
24/09/20164.573,410715080,000000004.573,410715080,000000000,000000004.573,41071508
23/09/20164.573,110603850,000000004.573,110603850,000000000,000000004.573,11060385
22/09/20164.572,810492620,000000004.572,810492620,000000000,000000004.572,81049262
21/09/20164.572,510381400,000000004.572,510381400,000000000,000000004.572,51038140
20/09/20164.572,210315830,000000004.572,210315830,000000000,000000004.572,21031583
19/09/20164.571,910295930,000000004.571,910295930,000000000,000000004.571,91029593
18/09/20164.571,610276040,000000004.571,610276040,000000000,000000004.571,61027604
17/09/20164.571,310256140,000000004.571,310256140,000000000,000000004.571,31025614
16/09/20164.571,010281910,000000004.571,010281910,000000000,000000004.571,01028191
15/09/20164.570,710307670,000000004.570,710307670,000000000,000000004.570,71030767
14/09/20164.570,410379110,000000004.570,410379110,000000000,000000004.570,41037911
13/09/20164.570,110450540,000000004.570,110450540,000000000,000000004.570,11045054
12/09/20164.569,810521970,000000004.569,810521970,000000000,000000004.569,81052197
11/09/20164.569,510639070,000000004.569,510639070,000000000,000000004.569,51063907
10/09/20164.569,210801830,000000004.569,210801830,000000000,000000004.569,21080183
09/09/20164.568,910964590,000000004.568,910964590,000000000,000000004.568,91096459
08/09/20164.568,611127360,000000004.568,611127360,000000000,000000004.568,61112736
07/09/20164.568,311290120,000000004.568,311290120,000000000,000000004.568,31129012
06/09/20164.568,011544210,000000004.568,011544210,000000000,000000004.568,01154421
05/09/20164.567,711752640,000000004.567,711752640,000000000,000000004.567,71175264
04/09/20164.567,412006730,000000004.567,412006730,000000000,000000004.567,41200673
03/09/20164.567,112260820,000000004.567,112260820,000000000,000000004.567,11226082
02/09/20164.566,812560580,000000004.566,812560580,000000000,000000004.566,81256058
01/09/20164.566,512906010,000000004.566,512906010,000000000,000000004.566,51290601
31/08/20164.566,296861770,000000004.566,296861770,000000000,000000004.566,29686177
30/08/20164.566,080771940,000000004.566,080771940,000000000,000000004.566,08077194
29/08/20164.565,864727700,000000004.565,864727700,000000000,000000004.565,86472770
28/08/20164.565,648683470,000000004.565,648683470,000000000,000000004.565,64868347
27/08/20164.565,432639230,000000004.565,432639230,000000000,000000004.565,43263923
26/08/20164.565,216595000,000000004.565,216595000,000000000,000000004.565,21659500
25/08/20164.565,000596360,000000004.565,000596360,000000000,000000004.565,00059636
24/08/20164.564,784597730,000000004.564,784597730,000000000,000000004.564,78459773
23/08/20164.564,568599090,000000004.564,568599090,000000000,000000004.564,56859909
22/08/20164.564,352600450,000000004.564,352600450,000000000,000000004.564,35260045
21/08/20164.564,136601810,000000004.564,136601810,000000000,000000004.564,13660181
20/08/20164.563,920648780,000000004.563,920648780,000000000,000000004.563,92064878
19/08/20164.563,704695740,000000004.563,704695740,000000000,000000004.563,70469574
18/08/20164.563,488742700,000000004.563,488742700,000000000,000000004.563,48874270
17/08/20164.563,272789660,000000004.563,272789660,000000000,000000004.563,27278966
16/08/20164.563,056882220,000000004.563,056882220,000000000,000000004.563,05688222
15/08/20164.562,840974780,000000004.562,840974780,000000000,000000004.562,84097478
14/08/20164.562,625067340,000000004.562,625067340,000000000,000000004.562,62506734
13/08/20164.562,409159900,000000004.562,409159900,000000000,000000004.562,40915990
12/08/20164.562,193252460,000000004.562,193252460,000000000,000000004.562,19325246
11/08/20164.561,977390620,000000004.561,977390620,000000000,000000004.561,97739062
10/08/20164.561,761528770,000000004.561,761528770,000000000,000000004.561,76152877
09/08/20164.561,545666930,000000004.561,545666930,000000000,000000004.561,54566693
08/08/20164.561,329850690,000000004.561,329850690,000000000,000000004.561,32985069
07/08/20164.561,113988840,000000004.561,113988840,000000000,000000004.561,11398884
06/08/20164.560,898172600,000000004.560,898172600,000000000,000000004.560,89817260
05/08/20164.560,682356360,000000004.560,682356360,000000000,000000004.560,68235636
04/08/20164.560,466540110,000000004.560,466540110,000000000,000000004.560,46654011
03/08/20164.560,250769470,000000004.560,250769470,000000000,000000004.560,25076947
02/08/20164.560,034998820,000000004.560,034998820,000000000,000000004.560,03499882
01/08/20164.559,819228180,000000004.559,819228180,000000000,000000004.559,81922818
31/07/20164.559,561775880,000000004.559,561775880,000000000,000000004.559,56177588
30/07/20164.559,304278070,000000004.559,304278070,000000000,000000004.559,30427807
29/07/20164.559,046825780,000000004.559,046825780,000000000,000000004.559,04682578
28/07/20164.558,789373480,000000004.558,789373480,000000000,000000004.558,78937348
27/07/20164.558,531966710,000000004.558,531966710,000000000,000000004.558,53196671
26/07/20164.558,274559930,000000004.558,274559930,000000000,000000004.558,27455993
25/07/20164.558,017153160,000000004.558,017153160,000000000,000000004.558,01715316
24/07/20164.557,759746380,000000004.557,759746380,000000000,000000004.557,75974638
23/07/20164.557,502385130,000000004.557,502385130,000000000,000000004.557,50238513
22/07/20164.557,245023870,000000004.557,245023870,000000000,000000004.557,24502387
21/07/20164.556,987708130,000000004.556,987708130,000000000,000000004.556,98770813
20/07/20164.556,730346880,000000004.556,730346880,000000000,000000004.556,73034688
19/07/20164.556,473076660,000000004.556,473076660,000000000,000000004.556,47307666
18/07/20164.556,215760920,000000004.556,215760920,000000000,000000004.556,21576092
17/07/20164.555,958490700,000000004.555,958490700,000000000,000000004.555,95849070
16/07/20164.555,701220480,000000004.555,701220480,000000000,000000004.555,70122048
15/07/20164.555,443950260,000000004.555,443950260,000000000,000000004.555,44395026
14/07/20164.555,186725560,000000004.555,186725560,000000000,000000004.555,18672556
13/07/20164.554,929500860,000000004.554,929500860,000000000,000000004.554,92950086
12/07/20164.554,672276160,000000004.554,672276160,000000000,000000004.554,67227616
11/07/20164.554,415096970,000000004.554,415096970,000000000,000000004.554,41509697
10/07/20164.554,157917790,000000004.554,157917790,000000000,000000004.554,15791779
09/07/20164.553,900738610,000000004.553,900738610,000000000,000000004.553,90073861
08/07/20164.553,643559430,000000004.553,643559430,000000000,000000004.553,64355943
07/07/20164.553,386425760,000000004.553,386425760,000000000,000000004.553,38642576
06/07/20164.553,129337620,000000004.553,129337620,000000000,000000004.553,12933762
05/07/20164.552,872203950,000000004.552,872203950,000000000,000000004.552,87220395
04/07/20164.552,615115810,000000004.552,615115810,000000000,000000004.552,61511581
03/07/20164.552,358027660,000000004.552,358027660,000000000,000000004.552,35802766
02/07/20164.552,100985030,000000004.552,100985030,000000000,000000004.552,10098503
01/07/20164.551,843942410,000000004.551,843942410,000000000,000000004.551,84394241
30/06/20164.549,305564410,000000004.549,305564410,000000000,000000004.549,30556441
29/06/20164.546,768574060,000000004.546,768574060,000000000,000000004.546,76857406
28/06/20164.544,233016130,000000004.544,233016130,000000000,000000004.544,23301613
27/06/20164.541,698845860,000000004.541,698845860,000000000,000000004.541,69884586
26/06/20164.539,166108000,000000004.539,166108000,000000000,000000004.539,16610800
25/06/20164.536,634757800,000000004.536,634757800,000000000,000000004.536,63475780
24/06/20164.534,104840020,000000004.534,104840020,000000000,000000004.534,10484002
23/06/20164.531,576354650,000000004.531,576354650,000000000,000000004.531,57635465
22/06/20164.529,049256930,000000004.529,049256930,000000000,000000004.529,04925693
21/06/20164.526,523546880,000000004.526,523546880,000000000,000000004.526,52354688
20/06/20164.523,999269240,000000004.523,999269240,000000000,000000004.523,99926924
19/06/20164.521,476379250,000000004.521,476379250,000000000,000000004.521,47637925
18/06/20164.518,954921680,000000004.518,954921680,000000000,000000004.518,95492168
17/06/20164.516,434851760,000000004.516,434851760,000000000,000000004.516,43485176
16/06/20164.513,916214270,000000004.513,916214270,000000000,000000004.513,91621427
15/06/20164.511,398964420,000000004.511,398964420,000000000,000000004.511,39896442
14/06/20164.508,883102240,000000004.508,883102240,000000000,000000004.508,88310224
13/06/20164.506,368672460,000000004.506,368672460,000000000,000000004.506,36867246
12/06/20164.503,855630350,000000004.503,855630350,000000000,000000004.503,85563035
11/06/20164.501,343975890,000000004.501,343975890,000000000,000000004.501,34397589
10/06/20164.498,833753840,000000004.498,833753840,000000000,000000004.498,83375384
09/06/20164.496,324919450,000000004.496,324919450,000000000,000000004.496,32491945
08/06/20164.493,817472710,000000004.493,817472710,000000000,000000004.493,81747271
07/06/20164.491,311413630,000000004.491,311413630,000000000,000000004.491,31141363
06/06/20164.488,806786970,000000004.488,806786970,000000000,000000004.488,80678697
05/06/20164.486,303547960,000000004.486,303547960,000000000,000000004.486,30354796
04/06/20164.483,801696600,000000004.483,801696600,000000000,000000004.483,80169660
03/06/20164.481,301232900,000000004.481,301232900,000000000,000000004.481,30123290
02/06/20164.478,802156850,000000004.478,802156850,000000000,000000004.478,80215685
01/06/20164.476,304513230,000000004.476,304513230,000000000,000000004.476,30451323
31/05/20164.475,127700180,000000004.475,127700180,000000000,000000004.475,12770018
30/05/20164.473,951197930,000000004.473,951197930,000000000,000000004.473,95119793
29/05/20164.472,774962070,000000004.472,774962070,000000000,000000004.472,77496207
28/05/20164.471,599037020,000000004.471,599037020,000000000,000000004.471,59903702
27/05/20164.470,423467160,000000004.470,423467160,000000000,000000004.470,42346716
26/05/20164.469,248163700,000000004.469,248163700,000000000,000000004.469,24816370
25/05/20164.468,073215430,000000004.468,073215430,000000000,000000004.468,07321543
24/05/20164.466,898533570,000000004.466,898533570,000000000,000000004.466,89853357
23/05/20164.465,724162500,000000004.465,724162500,000000000,000000004.465,72416250
22/05/20164.464,550102230,000000004.464,550102230,000000000,000000004.464,55010223
21/05/20164.463,376352760,000000004.463,376352760,000000000,000000004.463,37635276
20/05/20164.462,202958480,000000004.462,202958480,000000000,000000004.462,20295848
19/05/20164.461,029830600,000000004.461,029830600,000000000,000000004.461,02983060
18/05/20164.459,857013520,000000004.459,857013520,000000000,000000004.459,85701352
17/05/20164.458,684507240,000000004.458,684507240,000000000,000000004.458,68450724
16/05/20164.457,512267360,000000004.457,512267360,000000000,000000004.457,51226736
15/05/20164.456,340382670,000000004.456,340382670,000000000,000000004.456,34038267
14/05/20164.455,168808780,000000004.455,168808780,000000000,000000004.455,16880878
13/05/20164.453,997545690,000000004.453,997545690,000000000,000000004.453,99754569
12/05/20164.452,826548990,000000004.452,826548990,000000000,000000004.452,82654899
11/05/20164.451,655907500,000000004.451,655907500,000000000,000000004.451,65590750
10/05/20164.450,485532400,000000004.450,485532400,000000000,000000004.450,48553240
09/05/20164.449,315512500,000000004.449,315512500,000000000,000000004.449,31551250
08/05/20164.448,145758990,000000004.448,145758990,000000000,000000004.448,14575899
07/05/20164.446,976316290,000000004.446,976316290,000000000,000000004.446,97631629
06/05/20164.445,807228780,000000004.445,807228780,000000000,000000004.445,80722878
05/05/20164.444,638407670,000000004.444,638407670,000000000,000000004.444,63840767
04/05/20164.443,469897360,000000004.443,469897360,000000000,000000004.443,46989736
03/05/20164.442,301697840,000000004.442,301697840,000000000,000000004.442,30169784
02/05/20164.441,133809120,000000004.441,133809120,000000000,000000004.441,13380912
01/05/20164.439,966231210,000000004.439,966231210,000000000,000000004.439,96623121
30/04/20164.439,481335380,000000004.439,481335380,000000000,000000004.439,48133538
29/04/20164.438,996528050,000000004.438,996528050,000000000,000000004.438,99652805
28/04/20164.438,511764980,000000004.438,511764980,000000000,000000004.438,51176498
27/04/20164.438,027090410,000000004.438,027090410,000000000,000000004.438,02709041
26/04/20164.437,542415850,000000004.437,542415850,000000000,000000004.437,54241585
25/04/20164.437,057829790,000000004.437,057829790,000000000,000000004.437,05782979
24/04/20164.436,573287990,000000004.436,573287990,000000000,000000004.436,57328799
23/04/20164.436,088790440,000000004.436,088790440,000000000,000000004.436,08879044
22/04/20164.435,604381400,000000004.435,604381400,000000000,000000004.435,60438140
21/04/20164.435,119972370,000000004.435,119972370,000000000,000000004.435,11997237
20/04/20164.434,635651840,000000004.434,635651840,000000000,000000004.434,63565184
19/04/20164.434,151375560,000000004.434,151375560,000000000,000000004.434,15137556
18/04/20164.433,667143540,000000004.433,667143540,000000000,000000004.433,66714354
17/04/20164.433,183000030,000000004.433,183000030,000000000,000000004.433,18300003
16/04/20164.432,698856520,000000004.432,698856520,000000000,000000004.432,69885652
15/04/20164.432,214801520,000000004.432,214801520,000000000,000000004.432,21480152
14/04/20164.431,730790770,000000004.431,730790770,000000000,000000004.431,73079077
13/04/20164.431,246824280,000000004.431,246824280,000000000,000000004.431,24682428
12/04/20164.430,762902040,000000004.430,762902040,000000000,000000004.430,76290204
11/04/20164.430,279068310,000000004.430,279068310,000000000,000000004.430,27906831
10/04/20164.429,795234580,000000004.429,795234580,000000000,000000004.429,79523458
09/04/20164.429,311489360,000000004.429,311489360,000000000,000000004.429,31148936
08/04/20164.428,827788390,000000004.428,827788390,000000000,000000004.428,82778839
07/04/20164.428,344175930,000000004.428,344175930,000000000,000000004.428,34417593
06/04/20164.427,860563470,000000004.427,860563470,000000000,000000004.427,86056347
05/04/20164.427,377039520,000000004.427,377039520,000000000,000000004.427,37703952
04/04/20164.426,893559830,000000004.426,893559830,000000000,000000004.426,89355983
03/04/20164.426,410124390,000000004.426,410124390,000000000,000000004.426,41012439
02/04/20164.425,926733200,000000004.425,926733200,000000000,000000004.425,92673320
01/04/20164.425,443430530,000000004.425,443430530,000000000,000000004.425,44343053
31/03/20164.424,714792860,000000004.424,714792860,000000000,000000004.424,71479286
30/03/20164.423,986243260,000000004.423,986243260,000000000,000000004.423,98624326
29/03/20164.423,257825740,000000004.423,257825740,000000000,000000004.423,25782574
28/03/20164.422,529496280,000000004.422,529496280,000000000,000000004.422,52949628
27/03/20164.421,801342940,000000004.421,801342940,000000000,000000004.421,80134294
26/03/20164.421,073233630,000000004.421,073233630,000000000,000000004.421,07323363
25/03/20164.420,345300430,000000004.420,345300430,000000000,000000004.420,34530043
24/03/20164.419,617499320,000000004.419,617499320,000000000,000000004.419,61749932
23/03/20164.418,889786270,000000004.418,889786270,000000000,000000004.418,88978627
22/03/20164.418,162205310,000000004.418,162205310,000000000,000000004.418,16220531
21/03/20164.417,434712400,000000004.417,434712400,000000000,000000004.417,43471240
20/03/20164.416,707351580,000000004.416,707351580,000000000,000000004.416,70735158
19/03/20164.415,980122850,000000004.415,980122850,000000000,000000004.415,98012285
18/03/20164.415,253026210,000000004.415,253026210,000000000,000000004.415,25302621
17/03/20164.414,526061650,000000004.414,526061650,000000000,000000004.414,52606165
16/03/20164.413,799185150,000000004.413,799185150,000000000,000000004.413,79918515
15/03/20164.413,072440740,000000004.413,072440740,000000000,000000004.413,07244074
14/03/20164.412,345784390,000000004.412,345784390,000000000,000000004.412,34578439
13/03/20164.411,619304150,000000004.411,619304150,000000000,000000004.411,61930415
12/03/20164.410,892911980,000000004.410,892911980,000000000,000000004.410,89291198
11/03/20164.410,166651880,000000004.410,166651880,000000000,000000004.410,16665188
10/03/20164.409,440479850,000000004.409,440479850,000000000,000000004.409,44047985
09/03/20164.408,714439910,000000004.408,714439910,000000000,000000004.408,71443991
08/03/20164.407,988532050,000000004.407,988532050,000000000,000000004.407,98853205
07/03/20164.407,262756280,000000004.407,262756280,000000000,000000004.407,26275628
06/03/20164.406,537068570,000000004.406,537068570,000000000,000000004.406,53706857
05/03/20164.405,811512940,000000004.405,811512940,000000000,000000004.405,81151294
04/03/20164.405,086089400,000000004.405,086089400,000000000,000000004.405,08608940
03/03/20164.404,360753920,000000004.404,360753920,000000000,000000004.404,36075392
02/03/20164.403,635594560,000000004.403,635594560,000000000,000000004.403,63559456
01/03/20164.402,910523260,000000004.402,910523260,000000000,000000004.402,91052326
29/02/20164.400,964108030,000000004.400,964108030,000000000,000000004.400,96410803
28/02/20164.399,018518700,000000004.399,018518700,000000000,000000004.399,01851870
27/02/20164.397,073755260,000000004.397,073755260,000000000,000000004.397,07375526
26/02/20164.395,129904650,000000004.395,129904650,000000000,000000004.395,12990465
25/02/20164.393,186879930,000000004.393,186879930,000000000,000000004.393,18687993
24/02/20164.391,244724580,000000004.391,244724580,000000000,000000004.391,24472458
23/02/20164.389,303438590,000000004.389,303438590,000000000,000000004.389,30343859
22/02/20164.387,363021960,000000004.387,363021960,000000000,000000004.387,36302196
21/02/20164.385,423431230,000000004.385,423431230,000000000,000000004.385,42343123
20/02/20164.383,484709850,000000004.383,484709850,000000000,000000004.383,48470985
19/02/20164.381,546857840,000000004.381,546857840,000000000,000000004.381,54685784
18/02/20164.379,609831730,000000004.379,609831730,000000000,000000004.379,60983173
17/02/20164.377,673674970,000000004.377,673674970,000000000,000000004.377,67367497
16/02/20164.375,738387580,000000004.375,738387580,000000000,000000004.375,73838758
15/02/20164.373,803969550,000000004.373,803969550,000000000,000000004.373,80396955
14/02/20164.371,870377420,000000004.371,870377420,000000000,000000004.371,87037742
13/02/20164.369,937654650,000000004.369,937654650,000000000,000000004.369,93765465
12/02/20164.368,005757770,000000004.368,005757770,000000000,000000004.368,00575777
11/02/20164.366,074730250,000000004.366,074730250,000000000,000000004.366,07473025
10/02/20164.364,144572100,000000004.364,144572100,000000000,000000004.364,14457210
09/02/20164.362,215239840,000000004.362,215239840,000000000,000000004.362,21523984
08/02/20164.360,286820410,000000004.360,286820410,000000000,000000004.360,28682041
07/02/20164.358,359183410,000000004.358,359183410,000000000,000000004.358,35918341
06/02/20164.356,432415770,000000004.356,432415770,000000000,000000004.356,43241577
05/02/20164.354,506517490,000000004.354,506517490,000000000,000000004.354,50651749
04/02/20164.352,581488570,000000004.352,581488570,000000000,000000004.352,58148857
03/02/20164.350,657285550,000000004.350,657285550,000000000,000000004.350,65728555
02/02/20164.348,733908420,000000004.348,733908420,000000000,000000004.348,73390842
01/02/20164.346,811444130,000000004.346,811444130,000000000,000000004.346,81144413
31/01/20164.345,226362960,000000004.345,226362960,000000000,000000004.345,22636296
30/01/20164.343,641883510,000000004.343,641883510,000000000,000000004.343,64188351
29/01/20164.342,057962790,000000004.342,057962790,000000000,000000004.342,05796279
28/01/20164.340,474643780,000000004.340,474643780,000000000,000000004.340,47464378
27/01/20164.338,891883510,000000004.338,891883510,000000000,000000004.338,89188351
26/01/20164.337,309724940,000000004.337,309724940,000000000,000000004.337,30972494
25/01/20164.335,728125110,000000004.335,728125110,000000000,000000004.335,72812511
24/01/20164.334,147126990,000000004.334,147126990,000000000,000000004.334,14712699
23/01/20164.332,566687600,000000004.332,566687600,000000000,000000004.332,56668760
22/01/20164.330,986806950,000000004.330,986806950,000000000,000000004.330,98680695
21/01/20164.329,407528010,000000004.329,407528010,000000000,000000004.329,40752801
20/01/20164.327,828807800,000000004.327,828807800,000000000,000000004.327,82880780
19/01/20164.326,250689300,000000004.326,250689300,000000000,000000004.326,25068930
18/01/20164.324,673129530,000000004.324,673129530,000000000,000000004.324,67312953
17/01/20164.323,096128500,000000004.323,096128500,000000000,000000004.323,09612850
16/01/20164.321,519729180,000000004.321,519729180,000000000,000000004.321,51972918
15/01/20164.319,943888590,000000004.319,943888590,000000000,000000004.319,94388859
14/01/20164.318,368606740,000000004.318,368606740,000000000,000000004.318,36860674
13/01/20164.316,793926590,000000004.316,793926590,000000000,000000004.316,79392659
12/01/20164.315,219805180,000000004.315,219805180,000000000,000000004.315,21980518
11/01/20164.313,646285480,000000004.313,646285480,000000000,000000004.313,64628548
10/01/20164.312,073324510,000000004.312,073324510,000000000,000000004.312,07332451
09/01/20164.310,500922280,000000004.310,500922280,000000000,000000004.310,50092228
08/01/20164.308,929078780,000000004.308,929078780,000000000,000000004.308,92907878
07/01/20164.307,357836990,000000004.307,357836990,000000000,000000004.307,35783699
06/01/20164.305,787196910,000000004.305,787196910,000000000,000000004.305,78719691
05/01/20164.304,217072580,000000004.304,217072580,000000000,000000004.304,21707258
04/01/20164.302,647549970,000000004.302,647549970,000000000,000000004.302,64754997
03/01/20164.301,078586090,000000004.301,078586090,000000000,000000004.301,07858609
02/01/20164.299,510223920,000000004.299,510223920,000000000,000000004.299,51022392
01/01/20164.297,942420490,000000004.297,942420490,000000000,000000004.297,94242049
31/12/20154.297,268307530,000000004.297,268307530,000000000,000000004.297,26830753
30/12/20154.296,594365660,000000004.296,594365660,000000000,000000004.296,59436566
29/12/20154.295,920466550,000000004.295,920466550,000000000,000000004.295,92046655
28/12/20154.295,246738540,000000004.295,246738540,000000000,000000004.295,24673854
27/12/20154.294,573053290,000000004.294,573053290,000000000,000000004.294,57305329
26/12/20154.293,899496350,000000004.293,899496350,000000000,000000004.293,89949635
25/12/20154.293,226067730,000000004.293,226067730,000000000,000000004.293,22606773
24/12/20154.292,552724650,000000004.292,552724650,000000000,000000004.292,55272465
23/12/20154.291,879509880,000000004.291,879509880,000000000,000000004.291,87950988
22/12/20154.291,206380660,000000004.291,206380660,000000000,000000004.291,20638066
21/12/20154.290,533336980,000000004.290,533336980,000000000,000000004.290,53333698
20/12/20154.289,860421610,000000004.289,860421610,000000000,000000004.289,86042161
19/12/20154.289,187634550,000000004.289,187634550,000000000,000000004.289,18763455
18/12/20154.288,514933030,000000004.288,514933030,000000000,000000004.288,51493303
17/12/20154.287,842317060,000000004.287,842317060,000000000,000000004.287,84231706
16/12/20154.287,169829400,000000004.287,169829400,000000000,000000004.287,16982940
15/12/20154.286,497427280,000000004.286,497427280,000000000,000000004.286,49742728
14/12/20154.285,825153470,000000004.285,825153470,000000000,000000004.285,82515347
13/12/20154.285,152965210,000000004.285,152965210,000000000,000000004.285,15296521
12/12/20154.284,480905260,000000004.284,480905260,000000000,000000004.284,48090526
11/12/20154.283,808930850,000000004.283,808930850,000000000,000000004.283,80893085
10/12/20154.283,137084750,000000004.283,137084750,000000000,000000004.283,13708475
09/12/20154.282,465324200,000000004.282,465324200,000000000,000000004.282,46532420
08/12/20154.281,793691960,000000004.281,793691960,000000000,000000004.281,79369196
07/12/20154.281,122145260,000000004.281,122145260,000000000,000000004.281,12214526
06/12/20154.280,450684100,000000004.280,450684100,000000000,000000004.280,45068410
05/12/20154.279,779351250,000000004.279,779351250,000000000,000000004.279,77935125
04/12/20154.279,108103950,000000004.279,108103950,000000000,000000004.279,10810395
03/12/20154.278,436984960,000000004.278,436984960,000000000,000000004.278,43698496
02/12/20154.277,765994280,000000004.277,765994280,000000000,000000004.277,76599428
01/12/20154.277,095089150,000000004.277,095089150,000000000,000000004.277,09508915
30/11/20154.274,938936480,000000004.274,938936480,000000000,000000004.274,93893648
29/11/20154.272,783879160,000000004.272,783879160,000000000,000000004.272,78387916
28/11/20154.270,629875060,000000004.270,629875060,000000000,000000004.270,62987506
27/11/20154.268,477008440,000000004.268,477008440,000000000,000000004.268,47700844
26/11/20154.266,325195030,000000004.266,325195030,000000000,000000004.266,32519503
25/11/20154.264,174476980,000000004.264,174476980,000000000,000000004.264,17447698
24/11/20154.262,024854280,000000004.262,024854280,000000000,000000004.262,02485428
23/11/20154.259,876326920,000000004.259,876326920,000000000,000000004.259,87632692
22/11/20154.257,728852790,000000004.257,728852790,000000000,000000004.257,72885279
21/11/20154.255,582474000,000000004.255,582474000,000000000,000000004.255,58247400
20/11/20154.253,437148440,000000004.253,437148440,000000000,000000004.253,43714844
19/11/20154.251,292960350,000000004.251,292960350,000000000,000000004.251,29296035
18/11/20154.249,149825480,000000004.249,149825480,000000000,000000004.249,14982548
17/11/20154.247,007743840,000000004.247,007743840,000000000,000000004.247,00774384
16/11/20154.244,866757540,000000004.244,866757540,000000000,000000004.244,86675754
15/11/20154.242,726866590,000000004.242,726866590,000000000,000000004.242,72686659
14/11/20154.240,588070990,000000004.240,588070990,000000000,000000004.240,58807099
13/11/20154.238,450328610,000000004.238,450328610,000000000,000000004.238,45032861
12/11/20154.236,313639450,000000004.236,313639450,000000000,000000004.236,31363945
11/11/20154.234,178045650,000000004.234,178045650,000000000,000000004.234,17804565
10/11/20154.232,043547190,000000004.232,043547190,000000000,000000004.232,04354719
09/11/20154.229,910101950,000000004.229,910101950,000000000,000000004.229,91010195
08/11/20154.227,777752060,000000004.227,777752060,000000000,000000004.227,77775206
07/11/20154.225,646497510,000000004.225,646497510,000000000,000000004.225,64649751
06/11/20154.223,516254060,000000004.223,516254060,000000000,000000004.223,51625406
05/11/20154.221,387148090,000000004.221,387148090,000000000,000000004.221,38714809
04/11/20154.219,259053210,000000004.219,259053210,000000000,000000004.219,25905321
03/11/20154.217,132095810,000000004.217,132095810,000000000,000000004.217,13209581
02/11/20154.215,006149500,000000004.215,006149500,000000000,000000004.215,00614950
01/11/20154.212,881340670,000000004.212,881340670,000000000,000000004.212,88134067
31/10/20154.210,336026690,000000004.210,336026690,000000000,000000004.210,33602669
30/10/20154.207,792283900,000000004.207,792283900,000000000,000000004.207,79228390
29/10/20154.205,250029600,000000004.205,250029600,000000000,000000004.205,25002960
28/10/20154.202,709346480,000000004.202,709346480,000000000,000000004.202,70934648
27/10/20154.200,170193190,000000004.200,170193190,000000000,000000004.200,17019319
26/10/20154.197,632569740,000000004.197,632569740,000000000,000000004.197,63256974
25/10/20154.195,096517470,000000004.195,096517470,000000000,000000004.195,09651747
24/10/20154.192,561953690,000000004.192,561953690,000000000,000000004.192,56195369
23/10/20154.190,028919740,000000004.190,028919740,000000000,000000004.190,02891974
22/10/20154.187,497456970,000000004.187,497456970,000000000,000000004.187,49745697
21/10/20154.184,967482690,000000004.184,967482690,000000000,000000004.184,96748269
20/10/20154.182,439038250,000000004.182,439038250,000000000,000000004.182,43903825
19/10/20154.179,912164990,000000004.179,912164990,000000000,000000004.179,91216499
18/10/20154.177,386780210,000000004.177,386780210,000000000,000000004.177,38678021
17/10/20154.174,862925270,000000004.174,862925270,000000000,000000004.174,86292527
16/10/20154.172,340600160,000000004.172,340600160,000000000,000000004.172,34060016
15/10/20154.169,819804890,000000004.169,819804890,000000000,000000004.169,81980489
14/10/20154.167,300498110,000000004.167,300498110,000000000,000000004.167,30049811
13/10/20154.164,782762510,000000004.164,782762510,000000000,000000004.164,78276251
12/10/20154.162,266515390,000000004.162,266515390,000000000,000000004.162,26651539
11/10/20154.159,751798110,000000004.159,751798110,000000000,000000004.159,75179811
10/10/20154.157,238610670,000000004.157,238610670,000000000,000000004.157,23861067
09/10/20154.154,726911710,000000004.154,726911710,000000000,000000004.154,72691171
08/10/20154.152,216742580,000000004.152,216742580,000000000,000000004.152,21674258
07/10/20154.149,708103300,000000004.149,708103300,000000000,000000004.149,70810330
06/10/20154.147,200993840,000000004.147,200993840,000000000,000000004.147,20099384
05/10/20154.144,695372880,000000004.144,695372880,000000000,000000004.144,69537288
04/10/20154.142,191281740,000000004.142,191281740,000000000,000000004.142,19128174
03/10/20154.139,688679100,000000004.139,688679100,000000000,000000004.139,68867910
02/10/20154.137,187606290,000000004.137,187606290,000000000,000000004.137,18760629
01/10/20154.134,688063320,000000004.134,688063320,000000000,000000004.134,68806332
30/09/20154.133,390307990,000000004.133,390307990,000000000,000000004.133,39030799
29/09/20154.132,093003200,000000004.132,093003200,000000000,000000004.132,09300320
28/09/20154.130,796067050,000000004.130,796067050,000000000,000000004.130,79606705
27/09/20154.129,499540500,000000004.129,499540500,000000000,000000004.129,49954050
26/09/20154.128,203464500,000000004.128,203464500,000000000,000000004.128,20346450
25/09/20154.126,907757130,000000004.126,907757130,000000000,000000004.126,90775713
24/09/20154.125,612459350,000000004.125,612459350,000000000,000000004.125,61245935
23/09/20154.124,317571170,000000004.124,317571170,000000000,000000004.124,31757117
22/09/20154.123,023092580,000000004.123,023092580,000000000,000000004.123,02309258
21/09/20154.121,729023590,000000004.121,729023590,000000000,000000004.121,72902359
20/09/20154.120,435364190,000000004.120,435364190,000000000,000000004.120,43536419
19/09/20154.119,142114380,000000004.119,142114380,000000000,000000004.119,14211438
18/09/20154.117,849274160,000000004.117,849274160,000000000,000000004.117,84927416
17/09/20154.116,556802580,000000004.116,556802580,000000000,000000004.116,55680258
16/09/20154.115,264781550,000000004.115,264781550,000000000,000000004.115,26478155
15/09/20154.113,973129160,000000004.113,973129160,000000000,000000004.113,97312916
14/09/20154.112,681886350,000000004.112,681886350,000000000,000000004.112,68188635
13/09/20154.111,391094110,000000004.111,391094110,000000000,000000004.111,39109411
12/09/20154.110,100670490,000000004.110,100670490,000000000,000000004.110,10067049
11/09/20154.108,810656470,000000004.108,810656470,000000000,000000004.108,81065647
10/09/20154.107,521011080,000000004.107,521011080,000000000,000000004.107,52101108
09/09/20154.106,231816250,000000004.106,231816250,000000000,000000004.106,23181625
08/09/20154.104,943031000,000000004.104,943031000,000000000,000000004.104,94303100
07/09/20154.103,654614400,000000004.103,654614400,000000000,000000004.103,65461440
06/09/20154.102,366648340,000000004.102,366648340,000000000,000000004.102,36664834
05/09/20154.101,079050920,000000004.101,079050920,000000000,000000004.101,07905092
04/09/20154.099,791863090,000000004.099,791863090,000000000,000000004.099,79186309
03/09/20154.098,505084860,000000004.098,505084860,000000000,000000004.098,50508486
02/09/20154.097,218716210,000000004.097,218716210,000000000,000000004.097,21871621
01/09/20154.095,932757170,000000004.095,932757170,000000000,000000004.095,93275717
31/08/20154.095,569180090,000000004.095,569180090,000000000,000000004.095,56918009
30/08/20154.095,205643860,000000004.095,205643860,000000000,000000004.095,20564386
29/08/20154.094,842148470,000000004.094,842148470,000000000,000000004.094,84214847
28/08/20154.094,478653090,000000004.094,478653090,000000000,000000004.094,47865309
27/08/20154.094,115198550,000000004.094,115198550,000000000,000000004.094,11519855
26/08/20154.093,751784850,000000004.093,751784850,000000000,000000004.093,75178485
25/08/20154.093,388371160,000000004.093,388371160,000000000,000000004.093,38837116
24/08/20154.093,025039160,000000004.093,025039160,000000000,000000004.093,02503916
23/08/20154.092,661707160,000000004.092,661707160,000000000,000000004.092,66170716
22/08/20154.092,298416010,000000004.092,298416010,000000000,000000004.092,29841601
21/08/20154.091,935165700,000000004.091,935165700,000000000,000000004.091,93516570
20/08/20154.091,571915400,000000004.091,571915400,000000000,000000004.091,57191540
19/08/20154.091,208746790,000000004.091,208746790,000000000,000000004.091,20874679
18/08/20154.090,845578170,000000004.090,845578170,000000000,000000004.090,84557817
17/08/20154.090,482450410,000000004.090,482450410,000000000,000000004.090,48245041
16/08/20154.090,119363490,000000004.090,119363490,000000000,000000004.090,11936349
15/08/20154.089,756276570,000000004.089,756276570,000000000,000000004.089,75627657
14/08/20154.089,393271350,000000004.089,393271350,000000000,000000004.089,39327135
13/08/20154.089,030266120,000000004.089,030266120,000000000,000000004.089,03026612
12/08/20154.088,667301740,000000004.088,667301740,000000000,000000004.088,66730174
11/08/20154.088,304337360,000000004.088,304337360,000000000,000000004.088,30433736
10/08/20154.087,941454680,000000004.087,941454680,000000000,000000004.087,94145468
09/08/20154.087,578571990,000000004.087,578571990,000000000,000000004.087,57857199
08/08/20154.087,215730160,000000004.087,215730160,000000000,000000004.087,21573016
07/08/20154.086,852929160,000000004.086,852929160,000000000,000000004.086,85292916
06/08/20154.086,490169020,000000004.086,490169020,000000000,000000004.086,49016902
05/08/20154.086,127408880,000000004.086,127408880,000000000,000000004.086,12740888
04/08/20154.085,764689580,000000004.085,764689580,000000000,000000004.085,76468958
03/08/20154.085,402011130,000000004.085,402011130,000000000,000000004.085,40201113
02/08/20154.085,039373520,000000004.085,039373520,000000000,000000004.085,03937352
01/08/20154.084,676776770,000000004.084,676776770,000000000,000000004.084,67677677
31/07/20154.083,769346710,000000004.083,769346710,000000000,000000004.083,76934671
30/07/20154.082,862160040,000000004.082,862160040,000000000,000000004.082,86216004
29/07/20154.081,955176210,000000004.081,955176210,000000000,000000004.081,95517621
28/07/20154.081,048395210,000000004.081,048395210,000000000,000000004.081,04839521
27/07/20154.080,141817040,000000004.080,141817040,000000000,000000004.080,14181704
26/07/20154.079,235441710,000000004.079,235441710,000000000,000000004.079,23544171
25/07/20154.078,329228630,000000004.078,329228630,000000000,000000004.078,32922863
24/07/20154.077,423258960,000000004.077,423258960,000000000,000000004.077,42325896
23/07/20154.076,517492120,000000004.076,517492120,000000000,000000004.076,51749212
22/07/20154.075,611887550,000000004.075,611887550,000000000,000000004.075,61188755
21/07/20154.074,706526370,000000004.074,706526370,000000000,000000004.074,70652637
20/07/20154.073,801368030,000000004.073,801368030,000000000,000000004.073,80136803
19/07/20154.072,896371950,000000004.072,896371950,000000000,000000004.072,89637195
18/07/20154.071,991619270,000000004.071,991619270,000000000,000000004.071,99161927
17/07/20154.071,087028860,000000004.071,087028860,000000000,000000004.071,08702886
16/07/20154.070,182641280,000000004.070,182641280,000000000,000000004.070,18264128
15/07/20154.069,278497090,000000004.069,278497090,000000000,000000004.069,27849709
14/07/20154.068,374515170,000000004.068,374515170,000000000,000000004.068,37451517
13/07/20154.067,470736090,000000004.067,470736090,000000000,000000004.067,47073609
12/07/20154.066,567159840,000000004.066,567159840,000000000,000000004.066,56715984
11/07/20154.065,663786410,000000004.065,663786410,000000000,000000004.065,66378641
10/07/20154.064,760615820,000000004.064,760615820,000000000,000000004.064,76061582
09/07/20154.063,857648070,000000004.063,857648070,000000000,000000004.063,85764807
08/07/20154.062,954883140,000000004.062,954883140,000000000,000000004.062,95488314
07/07/20154.062,052321050,000000004.062,052321050,000000000,000000004.062,05232105
06/07/20154.061,149961790,000000004.061,149961790,000000000,000000004.061,14996179
05/07/20154.060,247805360,000000004.060,247805360,000000000,000000004.060,24780536
04/07/20154.059,345851760,000000004.059,345851760,000000000,000000004.059,34585176
03/07/20154.058,444060430,000000004.058,444060430,000000000,000000004.058,44406043
02/07/20154.057,542512500,000000004.057,542512500,000000000,000000004.057,54251250
01/07/20154.056,641167400,000000004.056,641167400,000000000,000000004.056,64116740
30/06/20154.055,736244450,000000004.055,736244450,000000000,000000004.055,73624445
29/06/20154.054,831522980,000000004.054,831522980,000000000,000000004.054,83152298
28/06/20154.053,927002980,000000004.053,927002980,000000000,000000004.053,92700298
27/06/20154.053,022644170,000000004.053,022644170,000000000,000000004.053,02264417
26/06/20154.052,118527140,000000004.052,118527140,000000000,000000004.052,11852714
25/06/20154.051,214611580,000000004.051,214611580,000000000,000000004.051,21461158
24/06/20154.050,310857210,000000004.050,310857210,000000000,000000004.050,31085721
23/06/20154.049,407344610,000000004.049,407344610,000000000,000000004.049,40734461
22/06/20154.048,504033490,000000004.048,504033490,000000000,000000004.048,50403349
21/06/20154.047,600923850,000000004.047,600923850,000000000,000000004.047,60092385
20/06/20154.046,697975400,000000004.046,697975400,000000000,000000004.046,69797540
19/06/20154.045,795268720,000000004.045,795268720,000000000,000000004.045,79526872
18/06/20154.044,892763510,000000004.044,892763510,000000000,000000004.044,89276351
17/06/20154.043,990419490,000000004.043,990419490,000000000,000000004.043,99041949
16/06/20154.043,088317250,000000004.043,088317250,000000000,000000004.043,08831725
15/06/20154.042,186416480,000000004.042,186416480,000000000,000000004.042,18641648
14/06/20154.041,284717200,000000004.041,284717200,000000000,000000004.041,28471720
13/06/20154.040,383179090,000000004.040,383179090,000000000,000000004.040,38317909
12/06/20154.039,481882770,000000004.039,481882770,000000000,000000004.039,48188277
11/06/20154.038,580787920,000000004.038,580787920,000000000,000000004.038,58078792
10/06/20154.037,679854250,000000004.037,679854250,000000000,000000004.037,67985425
09/06/20154.036,779162360,000000004.036,779162360,000000000,000000004.036,77916236
08/06/20154.035,878671950,000000004.035,878671950,000000000,000000004.035,87867195
07/06/20154.034,978342720,000000004.034,978342720,000000000,000000004.034,97834272
06/06/20154.034,078255260,000000004.034,078255260,000000000,000000004.034,07825526
05/06/20154.033,178328990,000000004.033,178328990,000000000,000000004.033,17832899
04/06/20154.032,278644500,000000004.032,278644500,000000000,000000004.032,27864450
03/06/20154.031,379121180,000000004.031,379121180,000000000,000000004.031,37912118
02/06/20154.030,479839640,000000004.030,479839640,000000000,000000004.030,47983964
01/06/20154.029,580759590,000000004.029,580759590,000000000,000000004.029,58075959
31/05/20154.029,053736340,000000004.029,053736340,000000000,000000004.029,05373634
30/05/20154.028,526793350,000000004.028,526793350,000000000,000000004.028,52679335
29/05/20154.027,999890490,000000004.027,999890490,000000000,000000004.027,99989049
28/05/20154.027,473067900,000000004.027,473067900,000000000,000000004.027,47306790
27/05/20154.026,946325580,000000004.026,946325580,000000000,000000004.026,94632558
26/05/20154.026,419623380,000000004.026,419623380,000000000,000000004.026,41962338
25/05/20154.025,893001450,000000004.025,893001450,000000000,000000004.025,89300145
24/05/20154.025,366459790,000000004.025,366459790,000000000,000000004.025,36645979
23/05/20154.024,839998400,000000004.024,839998400,000000000,000000004.024,83999840
22/05/20154.024,313577130,000000004.024,313577130,000000000,000000004.024,31357713
21/05/20154.023,787236130,000000004.023,787236130,000000000,000000004.023,78723613
20/05/20154.023,260975400,000000004.023,260975400,000000000,000000004.023,26097540
19/05/20154.022,734754800,000000004.022,734754800,000000000,000000004.022,73475480
18/05/20154.022,208614470,000000004.022,208614470,000000000,000000004.022,20861447
17/05/20154.021,682554400,000000004.021,682554400,000000000,000000004.021,68255440
16/05/20154.021,156574590,000000004.021,156574590,000000000,000000004.021,15657459
15/05/20154.020,630634920,000000004.020,630634920,000000000,000000004.020,63063492
14/05/20154.020,104775520,000000004.020,104775520,000000000,000000004.020,10477552
13/05/20154.019,578996380,000000004.019,578996380,000000000,000000004.019,57899638
12/05/20154.019,053257370,000000004.019,053257370,000000000,000000004.019,05325737
11/05/20154.018,527598630,000000004.018,527598630,000000000,000000004.018,52759863
10/05/20154.018,002020150,000000004.018,002020150,000000000,000000004.018,00202015
09/05/20154.017,476481810,000000004.017,476481810,000000000,000000004.017,47648181
08/05/20154.016,951063860,000000004.016,951063860,000000000,000000004.016,95106386
07/05/20154.016,425686050,000000004.016,425686050,000000000,000000004.016,42568605
06/05/20154.015,900348370,000000004.015,900348370,000000000,000000004.015,90034837
05/05/20154.015,375131090,000000004.015,375131090,000000000,000000004.015,37513109
04/05/20154.014,849953940,000000004.014,849953940,000000000,000000004.014,84995394
03/05/20154.014,324857060,000000004.014,324857060,000000000,000000004.014,32485706
02/05/20154.013,799800310,000000004.013,799800310,000000000,000000004.013,79980031
01/05/20154.013,274863960,000000004.013,274863960,000000000,000000004.013,27486396
30/04/20154.011,724746300,000000004.011,724746300,000000000,000000004.011,72474630
29/04/20154.010,175263360,000000004.010,175263360,000000000,000000004.010,17526336
28/04/20154.008,626375470,000000004.008,626375470,000000000,000000004.008,62637547
27/04/20154.007,078082640,000000004.007,078082640,000000000,000000004.007,07808264
26/04/20154.005,530384870,000000004.005,530384870,000000000,000000004.005,53038487
25/04/20154.003,983282150,000000004.003,983282150,000000000,000000004.003,98328215
24/04/20154.002,436814150,000000004.002,436814150,000000000,000000004.002,43681415
23/04/20154.000,890901540,000000004.000,890901540,000000000,000000004.000,89090154
22/04/20153.999,345583990,000000003.999,345583990,000000000,000000003.999,34558399
21/04/20153.997,800901160,000000003.997,800901160,000000000,000000003.997,80090116
20/04/20153.996,256773710,000000003.996,256773710,000000000,000000003.996,25677371
19/04/20153.994,713280990,000000003.994,713280990,000000000,000000003.994,71328099
18/04/20153.993,170343650,000000003.993,170343650,000000000,000000003.993,17034365
17/04/20153.991,628041040,000000003.991,628041040,000000000,000000003.991,62804104
16/04/20153.990,086293820,000000003.990,086293820,000000000,000000003.990,08629382
15/04/20153.988,545181310,000000003.988,545181310,000000000,000000003.988,54518131
14/04/20153.987,004624200,000000003.987,004624200,000000000,000000003.987,00462420
13/04/20153.985,464701800,000000003.985,464701800,000000000,000000003.985,46470180
12/04/20153.983,925374470,000000003.983,925374470,000000000,000000003.983,92537447
11/04/20153.982,386602510,000000003.982,386602510,000000000,000000003.982,38660251
10/04/20153.980,848465280,000000003.980,848465280,000000000,000000003.980,84846528
09/04/20153.979,310883440,000000003.979,310883440,000000000,000000003.979,31088344
08/04/20153.977,773936320,000000003.977,773936320,000000000,000000003.977,77393632
07/04/20153.976,237544590,000000003.976,237544590,000000000,000000003.976,23754459
06/04/20153.974,701747910,000000003.974,701747910,000000000,000000003.974,70174791
05/04/20153.973,166585960,000000003.973,166585960,000000000,000000003.973,16658596
04/04/20153.971,631979390,000000003.971,631979390,000000000,000000003.971,63197939
03/04/20153.970,097967870,000000003.970,097967870,000000000,000000003.970,09796787
02/04/20153.968,564551410,000000003.968,564551410,000000000,000000003.968,56455141
01/04/20153.967,031769680,000000003.967,031769680,000000000,000000003.967,03176968
31/03/20153.965,782899750,000000003.965,782899750,000000000,000000003.965,78289975
30/03/20153.964,534422670,000000003.964,534422670,000000000,000000003.964,53442267
29/03/20153.963,286338430,000000003.963,286338430,000000000,000000003.963,28633843
28/03/20153.962,038647050,000000003.962,038647050,000000000,000000003.962,03864705
27/03/20153.960,791387800,000000003.960,791387800,000000000,000000003.960,79138780
26/03/20153.959,544482110,000000003.959,544482110,000000000,000000003.959,54448211
25/03/20153.958,297969280,000000003.958,297969280,000000000,000000003.958,29796928
24/03/20153.957,051849300,000000003.957,051849300,000000000,000000003.957,05184930
23/03/20153.955,806122160,000000003.955,806122160,000000000,000000003.955,80612216
22/03/20153.954,560827160,000000003.954,560827160,000000000,000000003.954,56082716
21/03/20153.953,315885730,000000003.953,315885730,000000000,000000003.953,31588573
20/03/20153.952,071337140,000000003.952,071337140,000000000,000000003.952,07133714
19/03/20153.950,827181410,000000003.950,827181410,000000000,000000003.950,82718141
18/03/20153.949,583418520,000000003.949,583418520,000000000,000000003.949,58341852
17/03/20153.948,340048490,000000003.948,340048490,000000000,000000003.948,34004849
16/03/20153.947,097071300,000000003.947,097071300,000000000,000000003.947,09707130
15/03/20153.945,854486970,000000003.945,854486970,000000000,000000003.945,85448697
14/03/20153.944,612295490,000000003.944,612295490,000000000,000000003.944,61229549
13/03/20153.943,370496850,000000003.943,370496850,000000000,000000003.943,37049685
12/03/20153.942,129091070,000000003.942,129091070,000000000,000000003.942,12909107
11/03/20153.940,888038850,000000003.940,888038850,000000000,000000003.940,88803885
10/03/20153.939,647418760,000000003.939,647418760,000000000,000000003.939,64741876
09/03/20153.938,407191520,000000003.938,407191520,000000000,000000003.938,40719152
08/03/20153.937,167317850,000000003.937,167317850,000000000,000000003.937,16731785
07/03/20153.935,927876320,000000003.935,927876320,000000000,000000003.935,92787632
06/03/20153.934,688788350,000000003.934,688788350,000000000,000000003.934,68878835
05/03/20153.933,450132510,000000003.933,450132510,000000000,000000003.933,45013251
04/03/20153.932,211830240,000000003.932,211830240,000000000,000000003.932,21183024
03/03/20153.930,973920820,000000003.930,973920820,000000000,000000003.930,97392082
02/03/20153.929,736404250,000000003.929,736404250,000000000,000000003.929,73640425
01/03/20153.928,499319820,000000003.928,499319820,000000000,000000003.928,49931982
28/02/20153.928,120184820,000000003.928,120184820,000000000,000000003.928,12018482
27/02/20153.927,741128190,000000003.927,741128190,000000000,000000003.927,74112819
26/02/20153.927,362071550,000000003.927,362071550,000000000,000000003.927,36207155
25/02/20153.926,983093280,000000003.926,983093280,000000000,000000003.926,98309328
24/02/20153.926,604115000,000000003.926,604115000,000000000,000000003.926,60411500
23/02/20153.926,225175900,000000003.926,225175900,000000000,000000003.926,22517590
22/02/20153.925,846275980,000000003.925,846275980,000000000,000000003.925,84627598
21/02/20153.925,467454420,000000003.925,467454420,000000000,000000003.925,46745442
20/02/20153.925,088632860,000000003.925,088632860,000000000,000000003.925,08863286
19/02/20153.924,709850480,000000003.924,709850480,000000000,000000003.924,70985048
18/02/20153.924,331107270,000000003.924,331107270,000000000,000000003.924,33110727
17/02/20153.923,952403250,000000003.923,952403250,000000000,000000003.923,95240325
16/02/20153.923,573699230,000000003.923,573699230,000000000,000000003.923,57369923
15/02/20153.923,195073560,000000003.923,195073560,000000000,000000003.923,19507356
14/02/20153.922,816487070,000000003.922,816487070,000000000,000000003.922,81648707
13/02/20153.922,437900580,000000003.922,437900580,000000000,000000003.922,43790058
12/02/20153.922,059392460,000000003.922,059392460,000000000,000000003.922,05939246
11/02/20153.921,680884330,000000003.921,680884330,000000000,000000003.921,68088433
10/02/20153.921,302454550,000000003.921,302454550,000000000,000000003.921,30245455
09/02/20153.920,924024780,000000003.920,924024780,000000000,000000003.920,92402478
08/02/20153.920,545634190,000000003.920,545634190,000000000,000000003.920,54563419
07/02/20153.920,167321960,000000003.920,167321960,000000000,000000003.920,16732196
06/02/20153.919,789009720,000000003.919,789009720,000000000,000000003.919,78900972
05/02/20153.919,410736670,000000003.919,410736670,000000000,000000003.919,41073667
04/02/20153.919,032502790,000000003.919,032502790,000000000,000000003.919,03250279
03/02/20153.918,654308090,000000003.918,654308090,000000000,000000003.918,65430809
02/02/20153.918,276152570,000000003.918,276152570,000000000,000000003.918,27615257
01/02/20153.917,898036240,000000003.917,898036240,000000000,000000003.917,89803624
31/01/20153.916,935288230,000000003.916,935288230,000000000,000000003.916,93528823
30/01/20153.915,972773510,000000003.915,972773510,000000000,000000003.915,97277351
29/01/20153.915,010492070,000000003.915,010492070,000000000,000000003.915,01049207
28/01/20153.914,048482810,000000003.914,048482810,000000000,000000003.914,04848281
27/01/20153.913,086706840,000000003.913,086706840,000000000,000000003.913,08670684
26/01/20153.912,125125280,000000003.912,125125280,000000000,000000003.912,12512528
25/01/20153.911,163815890,000000003.911,163815890,000000000,000000003.911,16381589
24/01/20153.910,202739790,000000003.910,202739790,000000000,000000003.910,20273979
23/01/20153.909,241896980,000000003.909,241896980,000000000,000000003.909,24189698
22/01/20153.908,281287460,000000003.908,281287460,000000000,000000003.908,28128746
21/01/20153.907,320911220,000000003.907,320911220,000000000,000000003.907,32091122
20/01/20153.906,360768280,000000003.906,360768280,000000000,000000003.906,36076828
19/01/20153.905,400858630,000000003.905,400858630,000000000,000000003.905,40085863
18/01/20153.904,441182270,000000003.904,441182270,000000000,000000003.904,44118227
17/01/20153.903,481739190,000000003.903,481739190,000000000,000000003.903,48173919
16/01/20153.902,522568290,000000003.902,522568290,000000000,000000003.902,52256829
15/01/20153.901,563591800,000000003.901,563591800,000000000,000000003.901,56359180
14/01/20153.900,604887480,000000003.900,604887480,000000000,000000003.900,60488748
13/01/20153.899,646377560,000000003.899,646377560,000000000,000000003.899,64637756
12/01/20153.898,688139820,000000003.898,688139820,000000000,000000003.898,68813982
11/01/20153.897,730096480,000000003.897,730096480,000000000,000000003.897,73009648
10/01/20153.896,772325320,000000003.896,772325320,000000000,000000003.896,77232532
09/01/20153.895,814787450,000000003.895,814787450,000000000,000000003.895,81478745
08/01/20153.894,857482870,000000003.894,857482870,000000000,000000003.894,85748287
07/01/20153.893,900372690,000000003.893,900372690,000000000,000000003.893,90037269
06/01/20153.892,943534690,000000003.892,943534690,000000000,000000003.892,94353469
05/01/20153.891,986929970,000000003.891,986929970,000000000,000000003.891,98692997
04/01/20153.891,030558550,000000003.891,030558550,000000000,000000003.891,03055855
03/01/20153.890,074420410,000000003.890,074420410,000000000,000000003.890,07442041
02/01/20153.889,118515570,000000003.889,118515570,000000000,000000003.889,11851557
01/01/20153.888,162882900,000000003.888,162882900,000000000,000000003.888,16288290
31/12/20143.887,386763510,000000003.887,386763510,000000000,000000003.887,38676351
30/12/20143.886,610760040,000000003.886,610760040,000000000,000000003.886,61076004
29/12/20143.885,834911150,000000003.885,834911150,000000000,000000003.885,83491115
28/12/20143.885,059216820,000000003.885,059216820,000000000,000000003.885,05921682
27/12/20143.884,283715700,000000003.884,283715700,000000000,000000003.884,28371570
26/12/20143.883,508330500,000000003.883,508330500,000000000,000000003.883,50833050
25/12/20143.882,733099870,000000003.882,733099870,000000000,000000003.882,73309987
24/12/20143.881,958062450,000000003.881,958062450,000000000,000000003.881,95806245
23/12/20143.881,183140950,000000003.881,183140950,000000000,000000003.881,18314095
22/12/20143.880,408374030,000000003.880,408374030,000000000,000000003.880,40837403
21/12/20143.879,633761670,000000003.879,633761670,000000000,000000003.879,63376167
20/12/20143.878,859342510,000000003.878,859342510,000000000,000000003.878,85934251
19/12/20143.878,085039290,000000003.878,085039290,000000000,000000003.878,08503929
18/12/20143.877,310890630,000000003.877,310890630,000000000,000000003.877,31089063
17/12/20143.876,536935170,000000003.876,536935170,000000000,000000003.876,53693517
16/12/20143.875,763095650,000000003.875,763095650,000000000,000000003.875,76309565
15/12/20143.874,989410690,000000003.874,989410690,000000000,000000003.874,98941069
14/12/20143.874,215880300,000000003.874,215880300,000000000,000000003.874,21588030
13/12/20143.873,442543110,000000003.873,442543110,000000000,000000003.873,44254311
12/12/20143.872,669321850,000000003.872,669321850,000000000,000000003.872,66932185
11/12/20143.871,896255160,000000003.871,896255160,000000000,000000003.871,89625516
10/12/20143.871,123381680,000000003.871,123381680,000000000,000000003.871,12338168
09/12/20143.870,350624120,000000003.870,350624120,000000000,000000003.870,35062412
08/12/20143.869,578021130,000000003.869,578021130,000000000,000000003.869,57802113
07/12/20143.868,805572710,000000003.868,805572710,000000000,000000003.868,80557271
06/12/20143.868,033317490,000000003.868,033317490,000000000,000000003.868,03331749
05/12/20143.867,261178200,000000003.867,261178200,000000000,000000003.867,26117820
04/12/20143.866,489193480,000000003.866,489193480,000000000,000000003.866,48919348
03/12/20143.865,717363320,000000003.865,717363320,000000000,000000003.865,71736332
02/12/20143.864,945687740,000000003.864,945687740,000000000,000000003.864,94568774
01/12/20143.864,174205360,000000003.864,174205360,000000000,000000003.864,17420536
30/11/20143.862,920791910,000000003.862,920791910,000000000,000000003.862,92079191
29/11/20143.861,667837670,000000003.861,667837670,000000000,000000003.861,66783767
28/11/20143.860,415266100,000000003.860,415266100,000000000,000000003.860,41526610
27/11/20143.859,163115480,000000003.859,163115480,000000000,000000003.859,16311548
26/11/20143.857,911385800,000000003.857,911385800,000000000,000000003.857,91138580
25/11/20143.856,660038800,000000003.856,660038800,000000000,000000003.856,66003880
24/11/20143.855,409074470,000000003.855,409074470,000000000,000000003.855,40907447
23/11/20143.854,158569350,000000003.854,158569350,000000000,000000003.854,15856935
22/11/20143.852,908446910,000000003.852,908446910,000000000,000000003.852,90844691
21/11/20143.851,658707140,000000003.851,658707140,000000000,000000003.851,65870714
20/11/20143.850,409388310,000000003.850,409388310,000000000,000000003.850,40938831
19/11/20143.849,160490420,000000003.849,160490420,000000000,000000003.849,16049042
18/11/20143.847,911975220,000000003.847,911975220,000000000,000000003.847,91197522
17/11/20143.846,663880950,000000003.846,663880950,000000000,000000003.846,66388095
16/11/20143.845,416169360,000000003.845,416169360,000000000,000000003.845,41616936
15/11/20143.844,168878710,000000003.844,168878710,000000000,000000003.844,16887871
14/11/20143.842,922009000,000000003.842,922009000,000000000,000000003.842,92200900
13/11/20143.841,675521970,000000003.841,675521970,000000000,000000003.841,67552197
12/11/20143.840,429455880,000000003.840,429455880,000000000,000000003.840,42945588
11/11/20143.839,183772460,000000003.839,183772460,000000000,000000003.839,18377246
10/11/20143.837,938509990,000000003.837,938509990,000000000,000000003.837,93850999
09/11/20143.836,693630190,000000003.836,693630190,000000000,000000003.836,69363019
08/11/20143.835,449171330,000000003.835,449171330,000000000,000000003.835,44917133
07/11/20143.834,205095150,000000003.834,205095150,000000000,000000003.834,20509515
06/11/20143.832,961439910,000000003.832,961439910,000000000,000000003.832,96143991
05/11/20143.831,718205620,000000003.831,718205620,000000000,000000003.831,71820562
04/11/20143.830,475354000,000000003.830,475354000,000000000,000000003.830,47535400
03/11/20143.829,232923320,000000003.829,232923320,000000000,000000003.829,23292332
02/11/20143.827,990875320,000000003.827,990875320,000000000,000000003.827,99087532
01/11/20143.826,749248260,000000003.826,749248260,000000000,000000003.826,74924826
31/10/20143.826,398910100,000000003.826,398910100,000000000,000000003.826,39891010
30/10/20143.826,048610100,000000003.826,048610100,000000000,000000003.826,04861010
29/10/20143.825,698348250,000000003.825,698348250,000000000,000000003.825,69834825
28/10/20143.825,348124560,000000003.825,348124560,000000000,000000003.825,34812456
27/10/20143.824,997939040,000000003.824,997939040,000000000,000000003.824,99793904
26/10/20143.824,647791670,000000003.824,647791670,000000000,000000003.824,64779167
25/10/20143.824,297644300,000000003.824,297644300,000000000,000000003.824,29764430
24/10/20143.823,947573250,000000003.823,947573250,000000000,000000003.823,94757325
23/10/20143.823,597502200,000000003.823,597502200,000000000,000000003.823,59750220
22/10/20143.823,247469310,000000003.823,247469310,000000000,000000003.823,24746931
21/10/20143.822,897474580,000000003.822,897474580,000000000,000000003.822,89747458
20/10/20143.822,547479850,000000003.822,547479850,000000000,000000003.822,54747985
19/10/20143.822,197561440,000000003.822,197561440,000000000,000000003.822,19756144
18/10/20143.821,847643020,000000003.821,847643020,000000000,000000003.821,84764302
17/10/20143.821,497762770,000000003.821,497762770,000000000,000000003.821,49776277
16/10/20143.821,147920670,000000003.821,147920670,000000000,000000003.821,14792067
15/10/20143.820,798116740,000000003.820,798116740,000000000,000000003.820,79811674
14/10/20143.820,448350960,000000003.820,448350960,000000000,000000003.820,44835096
13/10/20143.820,098585180,000000003.820,098585180,000000000,000000003.820,09858518
12/10/20143.819,748895720,000000003.819,748895720,000000000,000000003.819,74889572
11/10/20143.819,399206260,000000003.819,399206260,000000000,000000003.819,39920626
10/10/20143.819,049554960,000000003.819,049554960,000000000,000000003.819,04955496
09/10/20143.818,699941820,000000003.818,699941820,000000000,000000003.818,69994182
08/10/20143.818,350366840,000000003.818,350366840,000000000,000000003.818,35036684
07/10/20143.818,000791860,000000003.818,000791860,000000000,000000003.818,00079186
06/10/20143.817,651293190,000000003.817,651293190,000000000,000000003.817,65129319
05/10/20143.817,301794530,000000003.817,301794530,000000000,000000003.817,30179453
04/10/20143.816,952334030,000000003.816,952334030,000000000,000000003.816,95233403
03/10/20143.816,602911680,000000003.816,602911680,000000000,000000003.816,60291168
02/10/20143.816,253527490,000000003.816,253527490,000000000,000000003.816,25352749
01/10/20143.815,904181470,000000003.815,904181470,000000000,000000003.815,90418147
30/09/20143.815,649940420,000000003.815,649940420,000000000,000000003.815,64994042
29/09/20143.815,395737450,000000003.815,395737450,000000000,000000003.815,39573745
28/09/20143.815,141496410,000000003.815,141496410,000000000,000000003.815,14149641
27/09/20143.814,887293440,000000003.814,887293440,000000000,000000003.814,88729344
26/09/20143.814,633128560,000000003.814,633128560,000000000,000000003.814,63312856
25/09/20143.814,378963680,000000003.814,378963680,000000000,000000003.814,37896368
24/09/20143.814,124798800,000000003.814,124798800,000000000,000000003.814,12479880
23/09/20143.813,870672000,000000003.813,870672000,000000000,000000003.813,87067200
22/09/20143.813,616583280,000000003.813,616583280,000000000,000000003.813,61658328
21/09/20143.813,362456490,000000003.813,362456490,000000000,000000003.813,36245649
20/09/20143.813,108405850,000000003.813,108405850,000000000,000000003.813,10840585
19/09/20143.812,854317140,000000003.812,854317140,000000000,000000003.812,85431714
18/09/20143.812,600266500,000000003.812,600266500,000000000,000000003.812,60026650
17/09/20143.812,346253950,000000003.812,346253950,000000000,000000003.812,34625395
16/09/20143.812,092241400,000000003.812,092241400,000000000,000000003.812,09224140
15/09/20143.811,838228850,000000003.811,838228850,000000000,000000003.811,83822885
14/09/20143.811,584254390,000000003.811,584254390,000000000,000000003.811,58425439
13/09/20143.811,330318000,000000003.811,330318000,000000000,000000003.811,33031800
12/09/20143.811,076343530,000000003.811,076343530,000000000,000000003.811,07634353
11/09/20143.810,822445230,000000003.810,822445230,000000000,000000003.810,82244523
10/09/20143.810,568508850,000000003.810,568508850,000000000,000000003.810,56850885
09/09/20143.810,314648630,000000003.810,314648630,000000000,000000003.810,31464863
08/09/20143.810,060750330,000000003.810,060750330,000000000,000000003.810,06075033
07/09/20143.809,806890110,000000003.809,806890110,000000000,000000003.809,80689011
06/09/20143.809,553067970,000000003.809,553067970,000000000,000000003.809,55306797
05/09/20143.809,299207750,000000003.809,299207750,000000000,000000003.809,29920775
04/09/20143.809,045423700,000000003.809,045423700,000000000,000000003.809,04542370
03/09/20143.808,791639650,000000003.808,791639650,000000000,000000003.808,79163965
02/09/20143.808,537855600,000000003.808,537855600,000000000,000000003.808,53785560
01/09/20143.808,284109630,000000003.808,284109630,000000000,000000003.808,28410963
31/08/20143.808,611082030,000000003.808,611082030,000000000,000000003.808,61108203
30/08/20143.808,938054420,000000003.808,938054420,000000000,000000003.808,93805442
29/08/20143.809,265065000,000000003.809,265065000,000000000,000000003.809,26506500
28/08/20143.809,592113760,000000003.809,592113760,000000000,000000003.809,59211376
27/08/20143.809,919162520,000000003.809,919162520,000000000,000000003.809,91916252
26/08/20143.810,246249460,000000003.810,246249460,000000000,000000003.810,24624946
25/08/20143.810,573374590,000000003.810,573374590,000000000,000000003.810,57337459
24/08/20143.810,900537910,000000003.810,900537910,000000000,000000003.810,90053791
23/08/20143.811,227701220,000000003.811,227701220,000000000,000000003.811,22770122
22/08/20143.811,554902720,000000003.811,554902720,000000000,000000003.811,55490272
21/08/20143.811,882142400,000000003.811,882142400,000000000,000000003.811,88214240
20/08/20143.812,209382080,000000003.812,209382080,000000000,000000003.812,20938208
19/08/20143.812,536698130,000000003.812,536698130,000000000,000000003.812,53669813
18/08/20143.812,864014190,000000003.812,864014190,000000000,000000003.812,86401419
17/08/20143.813,191330240,000000003.813,191330240,000000000,000000003.813,19133024
16/08/20143.813,518722660,000000003.813,518722660,000000000,000000003.813,51872266
15/08/20143.813,846115080,000000003.813,846115080,000000000,000000003.813,84611508
14/08/20143.814,173545680,000000003.814,173545680,000000000,000000003.814,17354568
13/08/20143.814,501014470,000000003.814,501014470,000000000,000000003.814,50101447
12/08/20143.814,828483260,000000003.814,828483260,000000000,000000003.814,82848326
11/08/20143.815,155990230,000000003.815,155990230,000000000,000000003.815,15599023
10/08/20143.815,483535390,000000003.815,483535390,000000000,000000003.815,48353539
09/08/20143.815,811118730,000000003.815,811118730,000000000,000000003.815,81111873
08/08/20143.816,138702070,000000003.816,138702070,000000000,000000003.816,13870207
07/08/20143.816,466323600,000000003.816,466323600,000000000,000000003.816,46632360
06/08/20143.816,793983310,000000003.816,793983310,000000000,000000003.816,79398331
05/08/20143.817,121681200,000000003.817,121681200,000000000,000000003.817,12168120
04/08/20143.817,449379100,000000003.817,449379100,000000000,000000003.817,44937910
03/08/20143.817,777115170,000000003.817,777115170,000000000,000000003.817,77711517
02/08/20143.818,104889440,000000003.818,104889440,000000000,000000003.818,10488944
01/08/20143.818,432701890,000000003.818,432701890,000000000,000000003.818,43270189
31/07/20143.819,183654760,000000003.819,183654760,000000000,000000003.819,18365476
30/07/20143.819,934761310,000000003.819,934761310,000000000,000000003.819,93476131
29/07/20143.820,685983100,000000003.820,685983100,000000000,000000003.820,68598310
28/07/20143.821,437358570,000000003.821,437358570,000000000,000000003.821,43735857
27/07/20143.822,188887710,000000003.822,188887710,000000000,000000003.822,18888771
26/07/20143.822,940570530,000000003.822,940570530,000000000,000000003.822,94057053
25/07/20143.823,692407010,000000003.823,692407010,000000000,000000003.823,69240701
24/07/20143.824,444397160,000000003.824,444397160,000000000,000000003.824,44439716
23/07/20143.825,196502570,000000003.825,196502570,000000000,000000003.825,19650257
22/07/20143.825,948761650,000000003.825,948761650,000000000,000000003.825,94876165
21/07/20143.826,701212820,000000003.826,701212820,000000000,000000003.826,70121282
20/07/20143.827,453779240,000000003.827,453779240,000000000,000000003.827,45377924
19/07/20143.828,206460920,000000003.828,206460920,000000000,000000003.828,20646092
18/07/20143.828,959334680,000000003.828,959334680,000000000,000000003.828,95933468
17/07/20143.829,712362120,000000003.829,712362120,000000000,000000003.829,71236212
16/07/20143.830,465504800,000000003.830,465504800,000000000,000000003.830,46550480
15/07/20143.831,218801160,000000003.831,218801160,000000000,000000003.831,21880116
14/07/20143.831,972289610,000000003.831,972289610,000000000,000000003.831,97228961
13/07/20143.832,725893320,000000003.832,725893320,000000000,000000003.832,72589332
12/07/20143.833,479612270,000000003.833,479612270,000000000,000000003.833,47961227
11/07/20143.834,233523320,000000003.834,233523320,000000000,000000003.834,23352332
10/07/20143.834,987588030,000000003.834,987588030,000000000,000000003.834,98758803
09/07/20143.835,741768000,000000003.835,741768000,000000000,000000003.835,74176800
08/07/20143.836,496101640,000000003.836,496101640,000000000,000000003.836,49610164
07/07/20143.837,250588960,000000003.837,250588960,000000000,000000003.837,25058896
06/07/20143.838,005229940,000000003.838,005229940,000000000,000000003.838,00522994
05/07/20143.838,760024590,000000003.838,760024590,000000000,000000003.838,76002459
04/07/20143.839,514972920,000000003.839,514972920,000000000,000000003.839,51497292
03/07/20143.840,270074920,000000003.840,270074920,000000000,000000003.840,27007492
02/07/20143.841,025292170,000000003.841,025292170,000000000,000000003.841,02529217
01/07/20143.841,780701510,000000003.841,780701510,000000000,000000003.841,78070151
30/06/20143.842,734976470,000000003.842,734976470,000000000,000000003.842,73497647
29/06/20143.843,689522370,000000003.843,689522370,000000000,000000003.843,68952237
28/06/20143.844,644261790,000000003.844,644261790,000000000,000000003.844,64426179
27/06/20143.845,599272140,000000003.845,599272140,000000000,000000003.845,59927214
26/06/20143.846,554514730,000000003.846,554514730,000000000,000000003.846,55451473
25/06/20143.847,510028250,000000003.847,510028250,000000000,000000003.847,51002825
24/06/20143.848,465735300,000000003.848,465735300,000000000,000000003.848,46573530
23/06/20143.849,421674580,000000003.849,421674580,000000000,000000003.849,42167458
22/06/20143.850,377884790,000000003.850,377884790,000000000,000000003.850,37788479
21/06/20143.851,334327240,000000003.851,334327240,000000000,000000003.851,33432724
20/06/20143.852,290963210,000000003.852,290963210,000000000,000000003.852,29096321
19/06/20143.853,247870120,000000003.853,247870120,000000000,000000003.853,24787012
18/06/20143.854,205009260,000000003.854,205009260,000000000,000000003.854,20500926
17/06/20143.855,162419330,000000003.855,162419330,000000000,000000003.855,16241933
16/06/20143.856,120022930,000000003.856,120022930,000000000,000000003.856,12002293
15/06/20143.857,077897470,000000003.857,077897470,000000000,000000003.857,07789747
14/06/20143.858,035965530,000000003.858,035965530,000000000,000000003.858,03596553
13/06/20143.858,994304520,000000003.858,994304520,000000000,000000003.858,99430452
12/06/20143.859,952875750,000000003.859,952875750,000000000,000000003.859,95287575
11/06/20143.860,911679210,000000003.860,911679210,000000000,000000003.860,91167921
10/06/20143.861,870753600,000000003.861,870753600,000000000,000000003.861,87075360
09/06/20143.862,830021520,000000003.862,830021520,000000000,000000003.862,83002152
08/06/20143.863,789560380,000000003.863,789560380,000000000,000000003.863,78956038
07/06/20143.864,749292760,000000003.864,749292760,000000000,000000003.864,74929276
06/06/20143.865,709296080,000000003.865,709296080,000000000,000000003.865,70929608
05/06/20143.866,669531630,000000003.866,669531630,000000000,000000003.866,66953163
04/06/20143.867,630038110,000000003.867,630038110,000000000,000000003.867,63003811
03/06/20143.868,590738120,000000003.868,590738120,000000000,000000003.868,59073812
02/06/20143.869,551709070,000000003.869,551709070,000000000,000000003.869,55170907
01/06/20143.870,512912250,000000003.870,512912250,000000000,000000003.870,51291225
31/05/20143.870,679294940,000000003.870,679294940,000000000,000000003.870,67929494
30/05/20143.870,845677640,000000003.870,845677640,000000000,000000003.870,84567764
29/05/20143.871,012060340,000000003.871,012060340,000000000,000000003.871,01206034
28/05/20143.871,178481790,000000003.871,178481790,000000000,000000003.871,17848179
27/05/20143.871,344903240,000000003.871,344903240,000000000,000000003.871,34490324
26/05/20143.871,511324690,000000003.871,511324690,000000000,000000003.871,51132469
25/05/20143.871,677746150,000000003.871,677746150,000000000,000000003.871,67774615
24/05/20143.871,844206360,000000003.871,844206360,000000000,000000003.871,84420636
23/05/20143.872,010627810,000000003.872,010627810,000000000,000000003.872,01062781
22/05/20143.872,177088020,000000003.872,177088020,000000000,000000003.872,17708802
21/05/20143.872,343548230,000000003.872,343548230,000000000,000000003.872,34354823
20/05/20143.872,510008440,000000003.872,510008440,000000000,000000003.872,51000844
19/05/20143.872,676507410,000000003.872,676507410,000000000,000000003.872,67650741
18/05/20143.872,842967610,000000003.872,842967610,000000000,000000003.872,84296761
17/05/20143.873,009466580,000000003.873,009466580,000000000,000000003.873,00946658
16/05/20143.873,175965550,000000003.873,175965550,000000000,000000003.873,17596555
15/05/20143.873,342464510,000000003.873,342464510,000000000,000000003.873,34246451
14/05/20143.873,508963480,000000003.873,508963480,000000000,000000003.873,50896348
13/05/20143.873,675501200,000000003.873,675501200,000000000,000000003.873,67550120
12/05/20143.873,842000170,000000003.873,842000170,000000000,000000003.873,84200017
11/05/20143.874,008537890,000000003.874,008537890,000000000,000000003.874,00853789
10/05/20143.874,175075620,000000003.874,175075620,000000000,000000003.874,17507562
09/05/20143.874,341613340,000000003.874,341613340,000000000,000000003.874,34161334
08/05/20143.874,508189820,000000003.874,508189820,000000000,000000003.874,50818982
07/05/20143.874,674727540,000000003.874,674727540,000000000,000000003.874,67472754
06/05/20143.874,841304020,000000003.874,841304020,000000000,000000003.874,84130402
05/05/20143.875,007880500,000000003.875,007880500,000000000,000000003.875,00788050
04/05/20143.875,174456980,000000003.875,174456980,000000000,000000003.875,17445698
03/05/20143.875,341033460,000000003.875,341033460,000000000,000000003.875,34103346
02/05/20143.875,507648700,000000003.875,507648700,000000000,000000003.875,50764870
01/05/20143.875,674263940,000000003.875,674263940,000000000,000000003.875,67426394
30/04/20143.874,664398940,000000003.874,664398940,000000000,000000003.874,66439894
29/04/20143.873,654841590,000000003.873,654841590,000000000,000000003.873,65484159
28/04/20143.872,645514960,000000003.872,645514960,000000000,000000003.872,64551496
27/04/20143.871,636457520,000000003.871,636457520,000000000,000000003.871,63645752
26/04/20143.870,627669270,000000003.870,627669270,000000000,000000003.870,62766927
25/04/20143.869,619150200,000000003.869,619150200,000000000,000000003.869,61915020
24/04/20143.868,610900310,000000003.868,610900310,000000000,000000003.868,61090031
23/04/20143.867,602919610,000000003.867,602919610,000000000,000000003.867,60291961
22/04/20143.866,595169630,000000003.866,595169630,000000000,000000003.866,59516963
21/04/20143.865,587688850,000000003.865,587688850,000000000,000000003.865,58768885
20/04/20143.864,580477240,000000003.864,580477240,000000000,000000003.864,58047724
19/04/20143.863,573534820,000000003.863,573534820,000000000,000000003.863,57353482
18/04/20143.862,566861590,000000003.862,566861590,000000000,000000003.862,56686159
17/04/20143.861,560419080,000000003.861,560419080,000000000,000000003.861,56041908
16/04/20143.860,554284220,000000003.860,554284220,000000000,000000003.860,55428422
15/04/20143.859,548380080,000000003.859,548380080,000000000,000000003.859,54838008
14/04/20143.858,542745130,000000003.858,542745130,000000000,000000003.858,54274513
13/04/20143.857,537340910,000000003.857,537340910,000000000,000000003.857,53734091
12/04/20143.856,532244330,000000003.856,532244330,000000000,000000003.856,53224433
11/04/20143.855,527378470,000000003.855,527378470,000000000,000000003.855,52737847
10/04/20143.854,522820260,000000003.854,522820260,000000000,000000003.854,52282026
09/04/20143.853,518492780,000000003.853,518492780,000000000,000000003.853,51849278
08/04/20143.852,514396020,000000003.852,514396020,000000000,000000003.852,51439602
07/04/20143.851,510606910,000000003.851,510606910,000000000,000000003.851,51060691
06/04/20143.850,507048520,000000003.850,507048520,000000000,000000003.850,50704852
05/04/20143.849,503797780,000000003.849,503797780,000000000,000000003.849,50379778
04/04/20143.848,500777760,000000003.848,500777760,000000000,000000003.848,50077776
03/04/20143.847,497988470,000000003.847,497988470,000000000,000000003.847,49798847
02/04/20143.846,495506830,000000003.846,495506830,000000000,000000003.846,49550683
01/04/20143.845,493294370,000000003.845,493294370,000000000,000000003.845,49329437
31/03/20143.843,443804250,000000003.843,443804250,000000000,000000003.843,44380425
30/03/20143.841,395373220,000000003.841,395373220,000000000,000000003.841,39537322
29/03/20143.839,348039100,000000003.839,348039100,000000000,000000003.839,34803910
28/03/20143.837,301801900,000000003.837,301801900,000000000,000000003.837,30180190
27/03/20143.835,256661610,000000003.835,256661610,000000000,000000003.835,25666161
26/03/20143.833,212580420,000000003.833,212580420,000000000,000000003.833,21258042
25/03/20143.831,169633960,000000003.831,169633960,000000000,000000003.831,16963396
24/03/20143.829,127746590,000000003.829,127746590,000000000,000000003.829,12774659
23/03/20143.827,086956130,000000003.827,086956130,000000000,000000003.827,08695613
22/03/20143.825,047262590,000000003.825,047262590,000000000,000000003.825,04726259
21/03/20143.823,008628140,000000003.823,008628140,000000000,000000003.823,00862814
20/03/20143.820,971090610,000000003.820,971090610,000000000,000000003.820,97109061
19/03/20143.818,934649990,000000003.818,934649990,000000000,000000003.818,93464999
18/03/20143.816,899306280,000000003.816,899306280,000000000,000000003.816,89930628
17/03/20143.814,865021660,000000003.814,865021660,000000000,000000003.814,86502166
16/03/20143.812,831833960,000000003.812,831833960,000000000,000000003.812,83183396
15/03/20143.810,799705350,000000003.810,799705350,000000000,000000003.810,79970535
14/03/20143.808,768673650,000000003.808,768673650,000000000,000000003.808,76867365
13/03/20143.806,738738860,000000003.806,738738860,000000000,000000003.806,73873886
12/03/20143.804,709900990,000000003.804,709900990,000000000,000000003.804,70990099
11/03/20143.802,682122220,000000003.802,682122220,000000000,000000003.802,68212222
10/03/20143.800,655402530,000000003.800,655402530,000000000,000000003.800,65540253
09/03/20143.798,629779750,000000003.798,629779750,000000000,000000003.798,62977975
08/03/20143.796,605253890,000000003.796,605253890,000000000,000000003.796,60525389
07/03/20143.794,581787120,000000003.794,581787120,000000000,000000003.794,58178712
06/03/20143.792,559417260,000000003.792,559417260,000000000,000000003.792,55941726
05/03/20143.790,538106500,000000003.790,538106500,000000000,000000003.790,53810650
04/03/20143.788,517892640,000000003.788,517892640,000000000,000000003.788,51789264
03/03/20143.786,498737880,000000003.786,498737880,000000000,000000003.786,49873788
02/03/20143.784,480642210,000000003.784,480642210,000000000,000000003.784,48064221
01/03/20143.782,463681280,000000003.782,463681280,000000000,000000003.782,46368128
28/02/20143.781,945545970,000000003.781,945545970,000000000,000000003.781,94554597
27/02/20143.781,427486030,000000003.781,427486030,000000000,000000003.781,42748603
26/02/20143.780,909501450,000000003.780,909501450,000000000,000000003.780,90950145
25/02/20143.780,391592220,000000003.780,391592220,000000000,000000003.780,39159222
24/02/20143.779,873720680,000000003.779,873720680,000000000,000000003.779,87372068
23/02/20143.779,355962170,000000003.779,355962170,000000000,000000003.779,35596217
22/02/20143.778,838241340,000000003.778,838241340,000000000,000000003.778,83824134
21/02/20143.778,320595880,000000003.778,320595880,000000000,000000003.778,32059588
20/02/20143.777,803025770,000000003.777,803025770,000000000,000000003.777,80302577
19/02/20143.777,285531020,000000003.777,285531020,000000000,000000003.777,28553102
18/02/20143.776,768111640,000000003.776,768111640,000000000,000000003.776,76811164
17/02/20143.776,250767610,000000003.776,250767610,000000000,000000003.776,25076761
16/02/20143.775,733461260,000000003.775,733461260,000000000,000000003.775,73346126
15/02/20143.775,216267950,000000003.775,216267950,000000000,000000003.775,21626795
14/02/20143.774,699112330,000000003.774,699112330,000000000,000000003.774,69911233
13/02/20143.774,182032060,000000003.774,182032060,000000000,000000003.774,18203206
12/02/20143.773,665027150,000000003.773,665027150,000000000,000000003.773,66502715
11/02/20143.773,148097600,000000003.773,148097600,000000000,000000003.773,14809760
10/02/20143.772,631243410,000000003.772,631243410,000000000,000000003.772,63124341
09/02/20143.772,114464580,000000003.772,114464580,000000000,000000003.772,11446458
08/02/20143.771,597761110,000000003.771,597761110,000000000,000000003.771,59776111
07/02/20143.771,081095320,000000003.771,081095320,000000000,000000003.771,08109532
06/02/20143.770,564504890,000000003.770,564504890,000000000,000000003.770,56450489
05/02/20143.770,048027490,000000003.770,048027490,000000000,000000003.770,04802749
04/02/20143.769,531587780,000000003.769,531587780,000000000,000000003.769,53158778
03/02/20143.769,015223430,000000003.769,015223430,000000000,000000003.769,01522343
02/02/20143.768,498934440,000000003.768,498934440,000000000,000000003.768,49893444
01/02/20143.767,982720810,000000003.767,982720810,000000000,000000003.767,98272081
31/01/20143.767,399641180,000000003.767,399641180,000000000,000000003.767,39964118
30/01/20143.766,816636560,000000003.766,816636560,000000000,000000003.766,81663656
29/01/20143.766,233744430,000000003.766,233744430,000000000,000000003.766,23374443
28/01/20143.765,650964800,000000003.765,650964800,000000000,000000003.765,65096480
27/01/20143.765,068222660,000000003.765,068222660,000000000,000000003.765,06822266
26/01/20143.764,485630530,000000003.764,485630530,000000000,000000003.764,48563053
25/01/20143.763,903075900,000000003.763,903075900,000000000,000000003.763,90307590
24/01/20143.763,320633760,000000003.763,320633760,000000000,000000003.763,32063376
23/01/20143.762,738304130,000000003.762,738304130,000000000,000000003.762,73830413
22/01/20143.762,156049490,000000003.762,156049490,000000000,000000003.762,15604949
21/01/20143.761,573869850,000000003.761,573869850,000000000,000000003.761,57386985
20/01/20143.760,991765210,000000003.760,991765210,000000000,000000003.760,99176521
19/01/20143.760,409810570,000000003.760,409810570,000000000,000000003.760,40981057
18/01/20143.759,827893420,000000003.759,827893420,000000000,000000003.759,82789342
17/01/20143.759,246088780,000000003.759,246088780,000000000,000000003.759,24608878
16/01/20143.758,664359140,000000003.758,664359140,000000000,000000003.758,66435914
15/01/20143.758,082741990,000000003.758,082741990,000000000,000000003.758,08274199
14/01/20143.757,501199840,000000003.757,501199840,000000000,000000003.757,50119984
13/01/20143.756,919732690,000000003.756,919732690,000000000,000000003.756,91973269
12/01/20143.756,338378040,000000003.756,338378040,000000000,000000003.756,33837804
11/01/20143.755,757098390,000000003.755,757098390,000000000,000000003.755,75709839
10/01/20143.755,175931240,000000003.755,175931240,000000000,000000003.755,17593124
09/01/20143.754,594839090,000000003.754,594839090,000000000,000000003.754,59483909
08/01/20143.754,013821930,000000003.754,013821930,000000000,000000003.754,01382193
07/01/20143.753,432917280,000000003.753,432917280,000000000,000000003.753,43291728
06/01/20143.752,852087620,000000003.752,852087620,000000000,000000003.752,85208762
05/01/20143.752,271370460,000000003.752,271370460,000000000,000000003.752,27137046
04/01/20143.751,690728300,000000003.751,690728300,000000000,000000003.751,69072830
03/01/20143.751,110161140,000000003.751,110161140,000000000,000000003.751,11016114
02/01/20143.750,529706480,000000003.750,529706480,000000000,000000003.750,52970648
01/01/20143.749,949364320,000000003.749,949364320,000000000,000000003.749,94936432
31/12/20133.749,227841100,000000003.749,227841100,000000000,000000003.749,22784110
30/12/20133.748,506466990,000000003.748,506466990,000000000,000000003.748,50646699
29/12/20133.747,785204710,000000003.747,785204710,000000000,000000003.747,78520471
28/12/20133.747,064091530,000000003.747,064091530,000000000,000000003.747,06409153
27/12/20133.746,343090190,000000003.746,343090190,000000000,000000003.746,34309019
26/12/20133.745,622275220,000000003.745,622275220,000000000,000000003.745,62227522
25/12/20133.744,901572090,000000003.744,901572090,000000000,000000003.744,90157209
24/12/20133.744,181018060,000000003.744,181018060,000000000,000000003.744,18101806
23/12/20133.743,460575860,000000003.743,460575860,000000000,000000003.743,46057586
22/12/20133.742,740282760,000000003.742,740282760,000000000,000000003.742,74028276
21/12/20133.742,020138770,000000003.742,020138770,000000000,000000003.742,02013877
20/12/20133.741,300143890,000000003.741,300143890,000000000,000000003.741,30014389
19/12/20133.740,580260840,000000003.740,580260840,000000000,000000003.740,58026084
18/12/20133.739,860526890,000000003.739,860526890,000000000,000000003.739,86052689
17/12/20133.739,140942050,000000003.739,140942050,000000000,000000003.739,14094205
16/12/20133.738,421506320,000000003.738,421506320,000000000,000000003.738,42150632
15/12/20133.737,702182410,000000003.737,702182410,000000000,000000003.737,70218241
14/12/20133.736,983007610,000000003.736,983007610,000000000,000000003.736,98300761
13/12/20133.736,263944640,000000003.736,263944640,000000000,000000003.736,26394464
12/12/20133.735,545068050,000000003.735,545068050,000000000,000000003.735,54506805
11/12/20133.734,826303290,000000003.734,826303290,000000000,000000003.734,82630329
10/12/20133.734,107687640,000000003.734,107687640,000000000,000000003.734,10768764
09/12/20133.733,389183810,000000003.733,389183810,000000000,000000003.733,38918381
08/12/20133.732,670829100,000000003.732,670829100,000000000,000000003.732,67082910
07/12/20133.731,952623480,000000003.731,952623480,000000000,000000003.731,95262348
06/12/20133.731,234566980,000000003.731,234566980,000000000,000000003.731,23456698
05/12/20133.730,516622300,000000003.730,516622300,000000000,000000003.730,51662230
04/12/20133.729,798826730,000000003.729,798826730,000000000,000000003.729,79882673
03/12/20133.729,081180260,000000003.729,081180260,000000000,000000003.729,08118026
02/12/20133.728,363645630,000000003.728,363645630,000000000,000000003.728,36364563
01/12/20133.727,646297380,000000003.727,646297380,000000000,000000003.727,64629738
30/11/20133.727,286578610,000000003.727,286578610,000000000,000000003.727,28657861
29/11/20133.726,926934190,000000003.726,926934190,000000000,000000003.726,92693419
28/11/20133.726,567326930,000000003.726,567326930,000000000,000000003.726,56732693
27/11/20133.726,207756850,000000003.726,207756850,000000000,000000003.726,20775685
26/11/20133.725,848223930,000000003.725,848223930,000000000,000000003.725,84822393
25/11/20133.725,488691010,000000003.725,488691010,000000000,000000003.725,48869101
24/11/20133.725,129232430,000000003.725,129232430,000000000,000000003.725,12923243
23/11/20133.724,769773850,000000003.724,769773850,000000000,000000003.724,76977385
22/11/20133.724,410389600,000000003.724,410389600,000000000,000000003.724,41038960
21/11/20133.724,051005360,000000003.724,051005360,000000000,000000003.724,05100536
20/11/20133.723,691658280,000000003.723,691658280,000000000,000000003.723,69165828
19/11/20133.723,332348380,000000003.723,332348380,000000000,000000003.723,33234838
18/11/20133.722,973112810,000000003.722,973112810,000000000,000000003.722,97311281
17/11/20133.722,613877240,000000003.722,613877240,000000000,000000003.722,61387724
16/11/20133.722,254678840,000000003.722,254678840,000000000,000000003.722,25467884
15/11/20133.721,895517600,000000003.721,895517600,000000000,000000003.721,89551760
14/11/20133.721,536356370,000000003.721,536356370,000000000,000000003.721,53635637
13/11/20133.721,177269480,000000003.721,177269480,000000000,000000003.721,17726948
12/11/20133.720,818219750,000000003.720,818219750,000000000,000000003.720,81821975
11/11/20133.720,459207200,000000003.720,459207200,000000000,000000003.720,45920720
10/11/20133.720,100194640,000000003.720,100194640,000000000,000000003.720,10019464
09/11/20133.719,741256420,000000003.719,741256420,000000000,000000003.719,74125642
08/11/20133.719,382318200,000000003.719,382318200,000000000,000000003.719,38231820
07/11/20133.719,023454320,000000003.719,023454320,000000000,000000003.719,02345432
06/11/20133.718,664590440,000000003.718,664590440,000000000,000000003.718,66459044
05/11/20133.718,305763720,000000003.718,305763720,000000000,000000003.718,30576372
04/11/20133.717,946974180,000000003.717,946974180,000000000,000000003.717,94697418
03/11/20133.717,588221800,000000003.717,588221800,000000000,000000003.717,58822180
02/11/20133.717,229543760,000000003.717,229543760,000000000,000000003.717,22954376
01/11/20133.716,870865730,000000003.716,870865730,000000000,000000003.716,87086573
31/10/20133.715,847464600,000000003.715,847464600,000000000,000000003.715,84746460
30/10/20133.714,824358290,000000003.714,824358290,000000000,000000003.714,82435829
29/10/20133.713,801509940,000000003.713,801509940,000000000,000000003.713,80150994
28/10/20133.712,778956420,000000003.712,778956420,000000000,000000003.712,77895642
27/10/20133.711,756660870,000000003.711,756660870,000000000,000000003.711,75666087
26/10/20133.710,734660140,000000003.710,734660140,000000000,000000003.710,73466014
25/10/20133.709,712954230,000000003.709,712954230,000000000,000000003.709,71295423
24/10/20133.708,691506290,000000003.708,691506290,000000000,000000003.708,69150629
23/10/20133.707,670353180,000000003.707,670353180,000000000,000000003.707,67035318
22/10/20133.706,649494880,000000003.706,649494880,000000000,000000003.706,64949488
21/10/20133.705,628894560,000000003.705,628894560,000000000,000000003.705,62889456
20/10/20133.704,608589050,000000003.704,608589050,000000000,000000003.704,60858905
19/10/20133.703,588541520,000000003.703,588541520,000000000,000000003.703,58854152
18/10/20133.702,568788810,000000003.702,568788810,000000000,000000003.702,56878881
17/10/20133.701,549330920,000000003.701,549330920,000000000,000000003.701,54933092
16/10/20133.700,530131000,000000003.700,530131000,000000000,000000003.700,53013100
15/10/20133.699,511225900,000000003.699,511225900,000000000,000000003.699,51122590
14/10/20133.698,492615620,000000003.698,492615620,000000000,000000003.698,49261562
13/10/20133.697,474263320,000000003.697,474263320,000000000,000000003.697,47426332
12/10/20133.696,456205830,000000003.696,456205830,000000000,000000003.696,45620583
11/10/20133.695,438406320,000000003.695,438406320,000000000,000000003.695,43840632
10/10/20133.694,420901620,000000003.694,420901620,000000000,000000003.694,42090162
09/10/20133.693,403691750,000000003.693,403691750,000000000,000000003.693,40369175
08/10/20133.692,386739850,000000003.692,386739850,000000000,000000003.692,38673985
07/10/20133.691,370045920,000000003.691,370045920,000000000,000000003.691,37004592
06/10/20133.690,353683660,000000003.690,353683660,000000000,000000003.690,35368366
05/10/20133.689,337579370,000000003.689,337579370,000000000,000000003.689,33757937
04/10/20133.688,321733050,000000003.688,321733050,000000000,000000003.688,32173305
03/10/20133.687,306181550,000000003.687,306181550,000000000,000000003.687,30618155
02/10/20133.686,290924880,000000003.686,290924880,000000000,000000003.686,29092488
01/10/20133.685,275963030,000000003.685,275963030,000000000,000000003.685,27596303
30/09/20133.683,448378930,000000003.683,448378930,000000000,000000003.683,44837893
29/09/20133.681,621738860,000000003.681,621738860,000000000,000000003.681,62173886
28/09/20133.679,795970180,000000003.679,795970180,000000000,000000003.679,79597018
27/09/20133.677,971145530,000000003.677,971145530,000000000,000000003.677,97114553
26/09/20133.676,147192270,000000003.676,147192270,000000000,000000003.676,14719227
25/09/20133.674,324146730,000000003.674,324146730,000000000,000000003.674,32414673
24/09/20133.672,502045210,000000003.672,502045210,000000000,000000003.672,50204521
23/09/20133.670,680815080,000000003.670,680815080,000000000,000000003.670,68081508
22/09/20133.668,860492670,000000003.668,860492670,000000000,000000003.668,86049267
21/09/20133.667,041077970,000000003.667,041077970,000000000,000000003.667,04107797
20/09/20133.665,222534670,000000003.665,222534670,000000000,000000003.665,22253467
19/09/20133.663,404935390,000000003.663,404935390,000000000,000000003.663,40493539
18/09/20133.661,588207510,000000003.661,588207510,000000000,000000003.661,58820751
17/09/20133.659,772387340,000000003.659,772387340,000000000,000000003.659,77238734
16/09/20133.657,957474890,000000003.657,957474890,000000000,000000003.657,95747489
15/09/20133.656,143470140,000000003.656,143470140,000000000,000000003.656,14347014
14/09/20133.654,330373100,000000003.654,330373100,000000000,000000003.654,33037310
13/09/20133.652,518147470,000000003.652,518147470,000000000,000000003.652,51814747
12/09/20133.650,706829540,000000003.650,706829540,000000000,000000003.650,70682954
11/09/20133.648,896419330,000000003.648,896419330,000000000,000000003.648,89641933
10/09/20133.647,086880510,000000003.647,086880510,000000000,000000003.647,08688051
09/09/20133.645,278249410,000000003.645,278249410,000000000,000000003.645,27824941
08/09/20133.643,470526020,000000003.643,470526020,000000000,000000003.643,47052602
07/09/20133.641,663710340,000000003.641,663710340,000000000,000000003.641,66371034
06/09/20133.639,857766060,000000003.639,857766060,000000000,000000003.639,85776606
05/09/20133.638,052729490,000000003.638,052729490,000000000,000000003.638,05272949
04/09/20133.636,248600630,000000003.636,248600630,000000000,000000003.636,24860063
03/09/20133.634,445343180,000000003.634,445343180,000000000,000000003.634,44534318
02/09/20133.632,642993430,000000003.632,642993430,000000000,000000003.632,64299343
01/09/20133.630,841551400,000000003.630,841551400,000000000,000000003.630,84155140
31/08/20133.630,670244920,000000003.630,670244920,000000000,000000003.630,67024492
30/08/20133.630,498902180,000000003.630,498902180,000000000,000000003.630,49890218
29/08/20133.630,327595700,000000003.630,327595700,000000000,000000003.630,32759570
28/08/20133.630,156289220,000000003.630,156289220,000000000,000000003.630,15628922
27/08/20133.629,984982740,000000003.629,984982740,000000000,000000003.629,98498274
26/08/20133.629,813676260,000000003.629,813676260,000000000,000000003.629,81367626
25/08/20133.629,642406030,000000003.629,642406030,000000000,000000003.629,64240603
24/08/20133.629,471135810,000000003.629,471135810,000000000,000000003.629,47113581
23/08/20133.629,299865580,000000003.629,299865580,000000000,000000003.629,29986558
22/08/20133.629,128595360,000000003.629,128595360,000000000,000000003.629,12859536
21/08/20133.628,957325130,000000003.628,957325130,000000000,000000003.628,95732513
20/08/20133.628,786091160,000000003.628,786091160,000000000,000000003.628,78609116
19/08/20133.628,614857190,000000003.628,614857190,000000000,000000003.628,61485719
18/08/20133.628,443623220,000000003.628,443623220,000000000,000000003.628,44362322
17/08/20133.628,272389250,000000003.628,272389250,000000000,000000003.628,27238925
16/08/20133.628,101191540,000000003.628,101191540,000000000,000000003.628,10119154
15/08/20133.627,929993820,000000003.627,929993820,000000000,000000003.627,92999382
14/08/20133.627,758796110,000000003.627,758796110,000000000,000000003.627,75879611
13/08/20133.627,587598390,000000003.627,587598390,000000000,000000003.627,58759839
12/08/20133.627,416436930,000000003.627,416436930,000000000,000000003.627,41643693
11/08/20133.627,245239220,000000003.627,245239220,000000000,000000003.627,24523922
10/08/20133.627,074077760,000000003.627,074077760,000000000,000000003.627,07407776
09/08/20133.626,902916300,000000003.626,902916300,000000000,000000003.626,90291630
08/08/20133.626,731791090,000000003.626,731791090,000000000,000000003.626,73179109
07/08/20133.626,560629630,000000003.626,560629630,000000000,000000003.626,56062963
06/08/20133.626,389504430,000000003.626,389504430,000000000,000000003.626,38950443
05/08/20133.626,218379230,000000003.626,218379230,000000000,000000003.626,21837923
04/08/20133.626,047254020,000000003.626,047254020,000000000,000000003.626,04725402
03/08/20133.625,876165070,000000003.625,876165070,000000000,000000003.625,87616507
02/08/20133.625,705076120,000000003.625,705076120,000000000,000000003.625,70507612
01/08/20133.625,533987180,000000003.625,533987180,000000000,000000003.625,53398718
31/07/20133.625,229114130,000000003.625,229114130,000000000,000000003.625,22911413
30/07/20133.624,924313410,000000003.624,924313410,000000000,000000003.624,92431341
29/07/20133.624,619512680,000000003.624,619512680,000000000,000000003.624,61951268
28/07/20133.624,314784280,000000003.624,314784280,000000000,000000003.624,31478428
27/07/20133.624,010019720,000000003.624,010019720,000000000,000000003.624,01001972
26/07/20133.623,705327480,000000003.623,705327480,000000000,000000003.623,70532748
25/07/20133.623,400635240,000000003.623,400635240,000000000,000000003.623,40063524
24/07/20133.623,095979160,000000003.623,095979160,000000000,000000003.623,09597916
23/07/20133.622,791359240,000000003.622,791359240,000000000,000000003.622,79135924
22/07/20133.622,486739320,000000003.622,486739320,000000000,000000003.622,48673932
21/07/20133.622,182155560,000000003.622,182155560,000000000,000000003.622,18215556
20/07/20133.621,877607960,000000003.621,877607960,000000000,000000003.621,87760796
19/07/20133.621,573060370,000000003.621,573060370,000000000,000000003.621,57306037
18/07/20133.621,268548930,000000003.621,268548930,000000000,000000003.621,26854893
17/07/20133.620,964073660,000000003.620,964073660,000000000,000000003.620,96407366
16/07/20133.620,659634540,000000003.620,659634540,000000000,000000003.620,65963454
15/07/20133.620,355195430,000000003.620,355195430,000000000,000000003.620,35519543
14/07/20133.620,050792470,000000003.620,050792470,000000000,000000003.620,05079247
13/07/20133.619,746425680,000000003.619,746425680,000000000,000000003.619,74642568
12/07/20133.619,442058890,000000003.619,442058890,000000000,000000003.619,44205889
11/07/20133.619,137728260,000000003.619,137728260,000000000,000000003.619,13772826
10/07/20133.618,833433790,000000003.618,833433790,000000000,000000003.618,83343379
09/07/20133.618,529175480,000000003.618,529175480,000000000,000000003.618,52917548
08/07/20133.618,224917170,000000003.618,224917170,000000000,000000003.618,22491717
07/07/20133.617,920695020,000000003.617,920695020,000000000,000000003.617,92069502
06/07/20133.617,616509030,000000003.617,616509030,000000000,000000003.617,61650903
05/07/20133.617,312323050,000000003.617,312323050,000000000,000000003.617,31232305
04/07/20133.617,008173220,000000003.617,008173220,000000000,000000003.617,00817322
03/07/20133.616,704059550,000000003.616,704059550,000000000,000000003.616,70405955
02/07/20133.616,399945890,000000003.616,399945890,000000000,000000003.616,39994589
01/07/20133.616,095904550,000000003.616,095904550,000000000,000000003.616,09590455
30/06/20133.615,197873850,000000003.615,197873850,000000000,000000003.615,19787385
29/06/20133.614,300058510,000000003.614,300058510,000000000,000000003.614,30005851
28/06/20133.613,402458520,000000003.613,402458520,000000000,000000003.613,40245852
27/06/20133.612,505073890,000000003.612,505073890,000000000,000000003.612,50507389
26/06/20133.611,607940510,000000003.611,607940510,000000000,000000003.611,60794051
25/06/20133.610,710986580,000000003.610,710986580,000000000,000000003.610,71098658
24/06/20133.609,814283910,000000003.609,814283910,000000000,000000003.609,81428391
23/06/20133.608,917796590,000000003.608,917796590,000000000,000000003.608,91779659
22/06/20133.608,021560520,000000003.608,021560520,000000000,000000003.608,02156052
21/06/20133.607,125503910,000000003.607,125503910,000000000,000000003.607,12550391
20/06/20133.606,229698540,000000003.606,229698540,000000000,000000003.606,22969854
19/06/20133.605,334108540,000000003.605,334108540,000000000,000000003.605,33410854
18/06/20133.604,438733890,000000003.604,438733890,000000000,000000003.604,43873389
17/06/20133.603,543574590,000000003.603,543574590,000000000,000000003.603,54357459
16/06/20133.602,648630650,000000003.602,648630650,000000000,000000003.602,64863065
15/06/20133.601,753937950,000000003.601,753937950,000000000,000000003.601,75393795
14/06/20133.600,859460610,000000003.600,859460610,000000000,000000003.600,85946061
13/06/20133.599,965198630,000000003.599,965198630,000000000,000000003.599,96519863
12/06/20133.599,071152000,000000003.599,071152000,000000000,000000003.599,07115200
11/06/20133.598,177356620,000000003.598,177356620,000000000,000000003.598,17735662
10/06/20133.597,283740700,000000003.597,283740700,000000000,000000003.597,28374070
09/06/20133.596,390376030,000000003.596,390376030,000000000,000000003.596,39037603
08/06/20133.595,497226710,000000003.595,497226710,000000000,000000003.595,49722671
07/06/20133.594,604292750,000000003.594,604292750,000000000,000000003.594,60429275
06/06/20133.593,711574150,000000003.593,711574150,000000000,000000003.593,71157415
05/06/20133.592,819106790,000000003.592,819106790,000000000,000000003.592,81910679
04/06/20133.591,926818890,000000003.591,926818890,000000000,000000003.591,92681889
03/06/20133.591,034782240,000000003.591,034782240,000000000,000000003.591,03478224
02/06/20133.590,142960950,000000003.590,142960950,000000000,000000003.590,14296095
01/06/20133.589,251390910,000000003.589,251390910,000000000,000000003.589,25139091
31/05/20133.589,246222610,000000003.589,246222610,000000000,000000003.589,24622261
30/05/20133.589,241054320,000000003.589,241054320,000000000,000000003.589,24105432
29/05/20133.589,235886030,000000003.589,235886030,000000000,000000003.589,23588603
28/05/20133.589,230717740,000000003.589,230717740,000000000,000000003.589,23071774
27/05/20133.589,225549450,000000003.589,225549450,000000000,000000003.589,22554945
26/05/20133.589,220381160,000000003.589,220381160,000000000,000000003.589,22038116
25/05/20133.589,215212870,000000003.589,215212870,000000000,000000003.589,21521287
24/05/20133.589,210044570,000000003.589,210044570,000000000,000000003.589,21004457
23/05/20133.589,204876280,000000003.589,204876280,000000000,000000003.589,20487628
22/05/20133.589,199707990,000000003.589,199707990,000000000,000000003.589,19970799
21/05/20133.589,194539700,000000003.589,194539700,000000000,000000003.589,19453970
20/05/20133.589,189371410,000000003.589,189371410,000000000,000000003.589,18937141
19/05/20133.589,184203120,000000003.589,184203120,000000000,000000003.589,18420312
18/05/20133.589,179034830,000000003.589,179034830,000000000,000000003.589,17903483
17/05/20133.589,173866540,000000003.589,173866540,000000000,000000003.589,17386654
16/05/20133.589,168698240,000000003.589,168698240,000000000,000000003.589,16869824
15/05/20133.589,163529950,000000003.589,163529950,000000000,000000003.589,16352995
14/05/20133.589,158361660,000000003.589,158361660,000000000,000000003.589,15836166
13/05/20133.589,153193370,000000003.589,153193370,000000000,000000003.589,15319337
12/05/20133.589,148025080,000000003.589,148025080,000000000,000000003.589,14802508
11/05/20133.589,142856790,000000003.589,142856790,000000000,000000003.589,14285679
10/05/20133.589,137688500,000000003.589,137688500,000000000,000000003.589,13768850
09/05/20133.589,132520200,000000003.589,132520200,000000000,000000003.589,13252020
08/05/20133.589,127351910,000000003.589,127351910,000000000,000000003.589,12735191
07/05/20133.589,122183620,000000003.589,122183620,000000000,000000003.589,12218362
06/05/20133.589,117015330,000000003.589,117015330,000000000,000000003.589,11701533
05/05/20133.589,111847040,000000003.589,111847040,000000000,000000003.589,11184704
04/05/20133.589,106678750,000000003.589,106678750,000000000,000000003.589,10667875
03/05/20133.589,101510460,000000003.589,101510460,000000000,000000003.589,10151046
02/05/20133.589,096342170,000000003.589,096342170,000000000,000000003.589,09634217
01/05/20133.589,091209770,000000003.589,091209770,000000000,000000003.589,09120977
30/04/20133.588,916926310,000000003.588,916926310,000000000,000000003.588,91692631
29/04/20133.588,742678680,000000003.588,742678680,000000000,000000003.588,74267868
28/04/20133.588,568431060,000000003.588,568431060,000000000,000000003.588,56843106
27/04/20133.588,394219280,000000003.588,394219280,000000000,000000003.588,39421928
26/04/20133.588,220007490,000000003.588,220007490,000000000,000000003.588,22000749
25/04/20133.588,045795710,000000003.588,045795710,000000000,000000003.588,04579571
24/04/20133.587,871583930,000000003.587,871583930,000000000,000000003.587,87158393
23/04/20133.587,697372140,000000003.587,697372140,000000000,000000003.587,69737214
22/04/20133.587,523196200,000000003.587,523196200,000000000,000000003.587,52319620
21/04/20133.587,349020250,000000003.587,349020250,000000000,000000003.587,34902025
20/04/20133.587,174844310,000000003.587,174844310,000000000,000000003.587,17484431
19/04/20133.587,000668360,000000003.587,000668360,000000000,000000003.587,00066836
18/04/20133.586,826528250,000000003.586,826528250,000000000,000000003.586,82652825
17/04/20133.586,652352310,000000003.586,652352310,000000000,000000003.586,65235231
16/04/20133.586,478212200,000000003.586,478212200,000000000,000000003.586,47821220
15/04/20133.586,304107940,000000003.586,304107940,000000000,000000003.586,30410794
14/04/20133.586,129967830,000000003.586,129967830,000000000,000000003.586,12996783
13/04/20133.585,955863560,000000003.585,955863560,000000000,000000003.585,95586356
12/04/20133.585,781759290,000000003.585,781759290,000000000,000000003.585,78175929
11/04/20133.585,607655030,000000003.585,607655030,000000000,000000003.585,60765503
10/04/20133.585,433586600,000000003.585,433586600,000000000,000000003.585,43358660
09/04/20133.585,259482330,000000003.585,259482330,000000000,000000003.585,25948233
08/04/20133.585,085413900,000000003.585,085413900,000000000,000000003.585,08541390
07/04/20133.584,911381310,000000003.584,911381310,000000000,000000003.584,91138131
06/04/20133.584,737312880,000000003.584,737312880,000000000,000000003.584,73731288
05/04/20133.584,563280290,000000003.584,563280290,000000000,000000003.584,56328029
04/04/20133.584,389211860,000000003.584,389211860,000000000,000000003.584,38921186
03/04/20133.584,215215110,000000003.584,215215110,000000000,000000003.584,21521511
02/04/20133.584,041182520,000000003.584,041182520,000000000,000000003.584,04118252
01/04/20133.583,867185770,000000003.583,867185770,000000000,000000003.583,86718577
31/03/20133.583,629027240,000000003.583,629027240,000000000,000000003.583,62902724
30/03/20133.583,390868710,000000003.583,390868710,000000000,000000003.583,39086871
29/03/20133.583,152710180,000000003.583,152710180,000000000,000000003.583,15271018
28/03/20133.582,914551650,000000003.582,914551650,000000000,000000003.582,91455165
27/03/20133.582,676464650,000000003.582,676464650,000000000,000000003.582,67646465
26/03/20133.582,438341880,000000003.582,438341880,000000000,000000003.582,43834188
25/03/20133.582,200254880,000000003.582,200254880,000000000,000000003.582,20025488
24/03/20133.581,962203650,000000003.581,962203650,000000000,000000003.581,96220365
23/03/20133.581,724116640,000000003.581,724116640,000000000,000000003.581,72411664
22/03/20133.581,486101170,000000003.581,486101170,000000000,000000003.581,48610117
21/03/20133.581,248085700,000000003.581,248085700,000000000,000000003.581,24808570
20/03/20133.581,010070230,000000003.581,010070230,000000000,000000003.581,01007023
19/03/20133.580,772054760,000000003.580,772054760,000000000,000000003.580,77205476
18/03/20133.580,534075050,000000003.580,534075050,000000000,000000003.580,53407505
17/03/20133.580,296131110,000000003.580,296131110,000000000,000000003.580,29613111
16/03/20133.580,058187170,000000003.580,058187170,000000000,000000003.580,05818717
15/03/20133.579,820243230,000000003.579,820243230,000000000,000000003.579,82024323
14/03/20133.579,582335050,000000003.579,582335050,000000000,000000003.579,58233505
13/03/20133.579,344426880,000000003.579,344426880,000000000,000000003.579,34442688
12/03/20133.579,106554470,000000003.579,106554470,000000000,000000003.579,10655447
11/03/20133.578,868682060,000000003.578,868682060,000000000,000000003.578,86868206
10/03/20133.578,630845410,000000003.578,630845410,000000000,000000003.578,63084541
09/03/20133.578,393008760,000000003.578,393008760,000000000,000000003.578,39300876
08/03/20133.578,155207880,000000003.578,155207880,000000000,000000003.578,15520788
07/03/20133.577,917407000,000000003.577,917407000,000000000,000000003.577,91740700
06/03/20133.577,679606120,000000003.577,679606120,000000000,000000003.577,67960612
05/03/20133.577,441841000,000000003.577,441841000,000000000,000000003.577,44184100
04/03/20133.577,204075890,000000003.577,204075890,000000000,000000003.577,20407589
03/03/20133.576,966346530,000000003.576,966346530,000000000,000000003.576,96634653
02/03/20133.576,728617180,000000003.576,728617180,000000000,000000003.576,72861718
01/03/20133.576,490923600,000000003.576,490923600,000000000,000000003.576,49092360
28/02/20133.576,119726950,000000003.576,119726950,000000000,000000003.576,11972695
27/02/20133.575,748601620,000000003.575,748601620,000000000,000000003.575,74860162
26/02/20133.575,377476280,000000003.575,377476280,000000000,000000003.575,37747628
25/02/20133.575,006422270,000000003.575,006422270,000000000,000000003.575,00642227
24/02/20133.574,635403930,000000003.574,635403930,000000000,000000003.574,63540393
23/02/20133.574,264421240,000000003.574,264421240,000000000,000000003.574,26442124
22/02/20133.573,893474210,000000003.573,893474210,000000000,000000003.573,89347421
21/02/20133.573,522562850,000000003.573,522562850,000000000,000000003.573,52256285
20/02/20133.573,151722800,000000003.573,151722800,000000000,000000003.573,15172280
19/02/20133.572,780882760,000000003.572,780882760,000000000,000000003.572,78088276
18/02/20133.572,410078380,000000003.572,410078380,000000000,000000003.572,41007838
17/02/20133.572,039345320,000000003.572,039345320,000000000,000000003.572,03934532
16/02/20133.571,668612260,000000003.571,668612260,000000000,000000003.571,66861226
15/02/20133.571,297950520,000000003.571,297950520,000000000,000000003.571,29795052
14/02/20133.570,927288790,000000003.570,927288790,000000000,000000003.570,92728879
13/02/20133.570,556698370,000000003.570,556698370,000000000,000000003.570,55669837
12/02/20133.570,186143620,000000003.570,186143620,000000000,000000003.570,18614362
11/02/20133.569,815624530,000000003.569,815624530,000000000,000000003.569,81562453
10/02/20133.569,445141090,000000003.569,445141090,000000000,000000003.569,44514109
09/02/20133.569,074693320,000000003.569,074693320,000000000,000000003.569,07469332
08/02/20133.568,704281210,000000003.568,704281210,000000000,000000003.568,70428121
07/02/20133.568,333904770,000000003.568,333904770,000000000,000000003.568,33390477
06/02/20133.567,963599640,000000003.567,963599640,000000000,000000003.567,96359964
05/02/20133.567,593294510,000000003.567,593294510,000000000,000000003.567,59329451
04/02/20133.567,223060710,000000003.567,223060710,000000000,000000003.567,22306071
03/02/20133.566,852826910,000000003.566,852826910,000000000,000000003.566,85282691
02/02/20133.566,482664430,000000003.566,482664430,000000000,000000003.566,48266443
01/02/20133.566,112537610,000000003.566,112537610,000000000,000000003.566,11253761
31/01/20133.565,724288020,000000003.565,724288020,000000000,000000003.565,72428802
30/01/20133.565,336109520,000000003.565,336109520,000000000,000000003.565,33610952
29/01/20133.564,947966560,000000003.564,947966560,000000000,000000003.564,94796656
28/01/20133.564,559894680,000000003.564,559894680,000000000,000000003.564,55989468
27/01/20133.564,171822800,000000003.564,171822800,000000000,000000003.564,17182280
26/01/20133.563,783822000,000000003.563,783822000,000000000,000000003.563,78382200
25/01/20133.563,395856740,000000003.563,395856740,000000000,000000003.563,39585674
24/01/20133.563,007927020,000000003.563,007927020,000000000,000000003.563,00792702
23/01/20133.562,620032840,000000003.562,620032840,000000000,000000003.562,62003284
22/01/20133.562,232209750,000000003.562,232209750,000000000,000000003.562,23220975
21/01/20133.561,844386660,000000003.561,844386660,000000000,000000003.561,84438666
20/01/20133.561,456634640,000000003.561,456634640,000000000,000000003.561,45663464
19/01/20133.561,068918170,000000003.561,068918170,000000000,000000003.561,06891817
18/01/20133.560,681237240,000000003.560,681237240,000000000,000000003.560,68123724
17/01/20133.560,293627390,000000003.560,293627390,000000000,000000003.560,29362739
16/01/20133.559,906017540,000000003.559,906017540,000000000,000000003.559,90601754
15/01/20133.559,518478780,000000003.559,518478780,000000000,000000003.559,51847878
14/01/20133.559,130975550,000000003.559,130975550,000000000,000000003.559,13097555
13/01/20133.558,743507870,000000003.558,743507870,000000000,000000003.558,74350787
12/01/20133.558,356111270,000000003.558,356111270,000000000,000000003.558,35611127
11/01/20133.557,968714660,000000003.557,968714660,000000000,000000003.557,96871466
10/01/20133.557,581389140,000000003.557,581389140,000000000,000000003.557,58138914
09/01/20133.557,194099160,000000003.557,194099160,000000000,000000003.557,19409916
08/01/20133.556,806844720,000000003.556,806844720,000000000,000000003.556,80684472
07/01/20133.556,419625830,000000003.556,419625830,000000000,000000003.556,41962583
06/01/20133.556,032442470,000000003.556,032442470,000000000,000000003.556,03244247
05/01/20133.555,645330190,000000003.555,645330190,000000000,000000003.555,64533019
04/01/20133.555,258253460,000000003.555,258253460,000000000,000000003.555,25825346
03/01/20133.554,871212270,000000003.554,871212270,000000000,000000003.554,87121227
02/01/20133.554,484206620,000000003.554,484206620,000000000,000000003.554,48420662
01/01/20133.554,097272050,000000003.554,097272050,000000000,000000003.554,09727205
31/12/20123.553,317985270,000000003.553,317985270,000000000,000000003.553,31798527
30/12/20123.552,538839690,000000003.552,538839690,000000000,000000003.552,53883969
29/12/20123.551,759870610,000000003.551,759870610,000000000,000000003.551,75987061
28/12/20123.550,981078030,000000003.550,981078030,000000000,000000003.550,98107803
27/12/20123.550,202461950,000000003.550,202461950,000000000,000000003.550,20246195
26/12/20123.549,423987080,000000003.549,423987080,000000000,000000003.549,42398708
25/12/20123.548,645724000,000000003.548,645724000,000000000,000000003.548,64572400
24/12/20123.547,867602130,000000003.547,867602130,000000000,000000003.547,86760213
23/12/20123.547,089656750,000000003.547,089656750,000000000,000000003.547,08965675
22/12/20123.546,311887880,000000003.546,311887880,000000000,000000003.546,31188788
21/12/20123.545,534295510,000000003.545,534295510,000000000,000000003.545,53429551
20/12/20123.544,756844340,000000003.544,756844340,000000000,000000003.544,75684434
19/12/20123.543,979604970,000000003.543,979604970,000000000,000000003.543,97960497
18/12/20123.543,202506800,000000003.543,202506800,000000000,000000003.543,20250680
17/12/20123.542,425585130,000000003.542,425585130,000000000,000000003.542,42558513
16/12/20123.541,648839960,000000003.541,648839960,000000000,000000003.541,64883996
15/12/20123.540,872271300,000000003.540,872271300,000000000,000000003.540,87227130
14/12/20123.540,095843830,000000003.540,095843830,000000000,000000003.540,09584383
13/12/20123.539,319592870,000000003.539,319592870,000000000,000000003.539,31959287
12/12/20123.538,543553700,000000003.538,543553700,000000000,000000003.538,54355370
11/12/20123.537,767655740,000000003.537,767655740,000000000,000000003.537,76765574
10/12/20123.536,991898980,000000003.536,991898980,000000000,000000003.536,99189898
09/12/20123.536,216354010,000000003.536,216354010,000000000,000000003.536,21635401
08/12/20123.535,440985550,000000003.535,440985550,000000000,000000003.535,44098555
07/12/20123.534,665758290,000000003.534,665758290,000000000,000000003.534,66575829
06/12/20123.533,890707540,000000003.533,890707540,000000000,000000003.533,89070754
05/12/20123.533,115833280,000000003.533,115833280,000000000,000000003.533,11583328
04/12/20123.532,341135520,000000003.532,341135520,000000000,000000003.532,34113552
03/12/20123.531,566578960,000000003.531,566578960,000000000,000000003.531,56657896
02/12/20123.530,792198910,000000003.530,792198910,000000000,000000003.530,79219891
01/12/20123.530,018030660,000000003.530,018030660,000000000,000000003.530,01803066
30/11/20123.530,048467280,000000003.530,048467280,000000000,000000003.530,04846728
29/11/20123.530,078868590,000000003.530,078868590,000000000,000000003.530,07886859
28/11/20123.530,109269910,000000003.530,109269910,000000000,000000003.530,10926991
27/11/20123.530,139706530,000000003.530,139706530,000000000,000000003.530,13970653
26/11/20123.530,170107840,000000003.530,170107840,000000000,000000003.530,17010784
25/11/20123.530,200544460,000000003.530,200544460,000000000,000000003.530,20054446
24/11/20123.530,230945770,000000003.530,230945770,000000000,000000003.530,23094577
23/11/20123.530,261347090,000000003.530,261347090,000000000,000000003.530,26134709
22/11/20123.530,291783710,000000003.530,291783710,000000000,000000003.530,29178371
21/11/20123.530,322185020,000000003.530,322185020,000000000,000000003.530,32218502
20/11/20123.530,352586330,000000003.530,352586330,000000000,000000003.530,35258633
19/11/20123.530,383022950,000000003.530,383022950,000000000,000000003.530,38302295
18/11/20123.530,413424260,000000003.530,413424260,000000000,000000003.530,41342426
17/11/20123.530,443860890,000000003.530,443860890,000000000,000000003.530,44386089
16/11/20123.530,474262200,000000003.530,474262200,000000000,000000003.530,47426220
15/11/20123.530,504698820,000000003.530,504698820,000000000,000000003.530,50469882
14/11/20123.530,535100130,000000003.530,535100130,000000000,000000003.530,53510013
13/11/20123.530,565501440,000000003.530,565501440,000000000,000000003.530,56550144
12/11/20123.530,595938070,000000003.530,595938070,000000000,000000003.530,59593807
11/11/20123.530,626339380,000000003.530,626339380,000000000,000000003.530,62633938
10/11/20123.530,656776000,000000003.530,656776000,000000000,000000003.530,65677600
09/11/20123.530,687177310,000000003.530,687177310,000000000,000000003.530,68717731
08/11/20123.530,717613930,000000003.530,717613930,000000000,000000003.530,71761393
07/11/20123.530,748015240,000000003.530,748015240,000000000,000000003.530,74801524
06/11/20123.530,778451870,000000003.530,778451870,000000000,000000003.530,77845187
05/11/20123.530,808853180,000000003.530,808853180,000000000,000000003.530,80885318
04/11/20123.530,839289800,000000003.530,839289800,000000000,000000003.530,83928980
03/11/20123.530,869691110,000000003.530,869691110,000000000,000000003.530,86969111
02/11/20123.530,900127730,000000003.530,900127730,000000000,000000003.530,90012773
01/11/20123.530,930564360,000000003.530,930564360,000000000,000000003.530,93056436
31/10/20123.530,903135630,000000003.530,903135630,000000000,000000003.530,90313563
30/10/20123.530,875706900,000000003.530,875706900,000000000,000000003.530,87570690
29/10/20123.530,848313470,000000003.530,848313470,000000000,000000003.530,84831347
28/10/20123.530,820884750,000000003.530,820884750,000000000,000000003.530,82088475
27/10/20123.530,793491320,000000003.530,793491320,000000000,000000003.530,79349132
26/10/20123.530,766062590,000000003.530,766062590,000000000,000000003.530,76606259
25/10/20123.530,738633860,000000003.530,738633860,000000000,000000003.530,73863386
24/10/20123.530,711240440,000000003.530,711240440,000000000,000000003.530,71124044
23/10/20123.530,683811710,000000003.530,683811710,000000000,000000003.530,68381171
22/10/20123.530,656418280,000000003.530,656418280,000000000,000000003.530,65641828
21/10/20123.530,628989550,000000003.530,628989550,000000000,000000003.530,62898955
20/10/20123.530,601596130,000000003.530,601596130,000000000,000000003.530,60159613
19/10/20123.530,574167400,000000003.530,574167400,000000000,000000003.530,57416740
18/10/20123.530,546773970,000000003.530,546773970,000000000,000000003.530,54677397
17/10/20123.530,519345240,000000003.530,519345240,000000000,000000003.530,51934524
16/10/20123.530,491951820,000000003.530,491951820,000000000,000000003.530,49195182
15/10/20123.530,464523090,000000003.530,464523090,000000000,000000003.530,46452309
14/10/20123.530,437129660,000000003.530,437129660,000000000,000000003.530,43712966
13/10/20123.530,409700930,000000003.530,409700930,000000000,000000003.530,40970093
12/10/20123.530,382307510,000000003.530,382307510,000000000,000000003.530,38230751
11/10/20123.530,354878780,000000003.530,354878780,000000000,000000003.530,35487878
10/10/20123.530,327485350,000000003.530,327485350,000000000,000000003.530,32748535
09/10/20123.530,300056620,000000003.530,300056620,000000000,000000003.530,30005662
08/10/20123.530,272663200,000000003.530,272663200,000000000,000000003.530,27266320
07/10/20123.530,245234470,000000003.530,245234470,000000000,000000003.530,24523447
06/10/20123.530,217841040,000000003.530,217841040,000000000,000000003.530,21784104
05/10/20123.530,190412310,000000003.530,190412310,000000000,000000003.530,19041231
04/10/20123.530,163018890,000000003.530,163018890,000000000,000000003.530,16301889
03/10/20123.530,135590160,000000003.530,135590160,000000000,000000003.530,13559016
02/10/20123.530,108196730,000000003.530,108196730,000000000,000000003.530,10819673
01/10/20123.530,080803310,000000003.530,080803310,000000000,000000003.530,08080331
30/09/20123.528,950163460,000000003.528,950163460,000000000,000000003.528,95016346
29/09/20123.527,819943180,000000003.527,819943180,000000000,000000003.527,81994318
28/09/20123.526,690037560,000000003.526,690037560,000000000,000000003.526,69003756
27/09/20123.525,560516530,000000003.525,560516530,000000000,000000003.525,56051653
26/09/20123.524,431380100,000000003.524,431380100,000000000,000000003.524,43138010
25/09/20123.523,302558350,000000003.523,302558350,000000000,000000003.523,30255835
24/09/20123.522,174121180,000000003.522,174121180,000000000,000000003.522,17412118
23/09/20123.521,046068610,000000003.521,046068610,000000000,000000003.521,04606861
22/09/20123.519,918365670,000000003.519,918365670,000000000,000000003.519,91836567
21/09/20123.518,791012370,000000003.518,791012370,000000000,000000003.518,79101237
20/09/20123.517,664008700,000000003.517,664008700,000000000,000000003.517,66400870
19/09/20123.516,537389620,000000003.516,537389620,000000000,000000003.516,53738962
18/09/20123.515,411120170,000000003.515,411120170,000000000,000000003.515,41112017
17/09/20123.514,285200360,000000003.514,285200360,000000000,000000003.514,28520036
16/09/20123.513,159665140,000000003.513,159665140,000000000,000000003.513,15966514
15/09/20123.512,034479550,000000003.512,034479550,000000000,000000003.512,03447955
14/09/20123.510,909643600,000000003.510,909643600,000000000,000000003.510,90964360
13/09/20123.509,785157270,000000003.509,785157270,000000000,000000003.509,78515727
12/09/20123.508,661055550,000000003.508,661055550,000000000,000000003.508,66105555
11/09/20123.507,537303450,000000003.507,537303450,000000000,000000003.507,53730345
10/09/20123.506,413935950,000000003.506,413935950,000000000,000000003.506,41393595
09/09/20123.505,290918080,000000003.505,290918080,000000000,000000003.505,29091808
08/09/20123.504,168249840,000000003.504,168249840,000000000,000000003.504,16824984
07/09/20123.503,045931240,000000003.503,045931240,000000000,000000003.503,04593124
06/09/20123.501,923962260,000000003.501,923962260,000000000,000000003.501,92396226
05/09/20123.500,802377890,000000003.500,802377890,000000000,000000003.500,80237789
04/09/20123.499,681143140,000000003.499,681143140,000000000,000000003.499,68114314
03/09/20123.498,560292990,000000003.498,560292990,000000000,000000003.498,56029299
02/09/20123.497,439792470,000000003.497,439792470,000000000,000000003.497,43979247
01/09/20123.496,319641590,000000003.496,319641590,000000000,000000003.496,31964159
31/08/20123.494,721047900,000000003.494,721047900,000000000,000000003.494,72104790
30/08/20123.493,123212580,000000003.493,123212580,000000000,000000003.493,12321258
29/08/20123.491,526101140,000000003.491,526101140,000000000,000000003.491,52610114
28/08/20123.489,929713600,000000003.489,929713600,000000000,000000003.489,92971360
27/08/20123.488,334084420,000000003.488,334084420,000000000,000000003.488,33408442
26/08/20123.486,739144660,000000003.486,739144660,000000000,000000003.486,73914466
25/08/20123.485,144963260,000000003.485,144963260,000000000,000000003.485,14496326
24/08/20123.483,551505750,000000003.483,551505750,000000000,000000003.483,55150575
23/08/20123.481,958772140,000000003.481,958772140,000000000,000000003.481,95877214
22/08/20123.480,366762410,000000003.480,366762410,000000000,000000003.480,36676241
21/08/20123.478,775476580,000000003.478,775476580,000000000,000000003.478,77547658
20/08/20123.477,184949110,000000003.477,184949110,000000000,000000003.477,18494911
19/08/20123.475,595111060,000000003.475,595111060,000000000,000000003.475,59511106
18/08/20123.474,005996900,000000003.474,005996900,000000000,000000003.474,00599690
17/08/20123.472,417641110,000000003.472,417641110,000000000,000000003.472,41764111
16/08/20123.470,830009200,000000003.470,830009200,000000000,000000003.470,83000920
15/08/20123.469,243101190,000000003.469,243101190,000000000,000000003.469,24310119
14/08/20123.467,656882600,000000003.467,656882600,000000000,000000003.467,65688260
13/08/20123.466,071422370,000000003.466,071422370,000000000,000000003.466,07142237
12/08/20123.464,486686030,000000003.464,486686030,000000000,000000003.464,48668603
11/08/20123.462,902673590,000000003.462,902673590,000000000,000000003.462,90267359
10/08/20123.461,319385030,000000003.461,319385030,000000000,000000003.461,31938503
09/08/20123.459,736820370,000000003.459,736820370,000000000,000000003.459,73682037
08/08/20123.458,154945130,000000003.458,154945130,000000000,000000003.458,15494513
07/08/20123.456,573828250,000000003.456,573828250,000000000,000000003.456,57382825
06/08/20123.454,993435260,000000003.454,993435260,000000000,000000003.454,99343526
05/08/20123.453,413766160,000000003.453,413766160,000000000,000000003.453,41376616
04/08/20123.451,834820950,000000003.451,834820950,000000000,000000003.451,83482095
03/08/20123.450,256565170,000000003.450,256565170,000000000,000000003.450,25656517
02/08/20123.448,679067750,000000003.448,679067750,000000000,000000003.448,67906775
01/08/20123.447,102294220,000000003.447,102294220,000000000,000000003.447,10229422
31/07/20123.445,621287190,000000003.445,621287190,000000000,000000003.445,62128719
30/07/20123.444,140926450,000000003.444,140926450,000000000,000000003.444,14092645
29/07/20123.442,661211980,000000003.442,661211980,000000000,000000003.442,66121198
28/07/20123.441,182109790,000000003.441,182109790,000000000,000000003.441,18210979
27/07/20123.439,703653880,000000003.439,703653880,000000000,000000003.439,70365388
26/07/20123.438,225844240,000000003.438,225844240,000000000,000000003.438,22584424
25/07/20123.436,748646880,000000003.436,748646880,000000000,000000003.436,74864688
24/07/20123.435,272095800,000000003.435,272095800,000000000,000000003.435,27209580
23/07/20123.433,796191000,000000003.433,796191000,000000000,000000003.433,79619100
22/07/20123.432,320898470,000000003.432,320898470,000000000,000000003.432,32089847
21/07/20123.430,846252220,000000003.430,846252220,000000000,000000003.430,84625222
20/07/20123.429,372252260,000000003.429,372252260,000000000,000000003.429,37225226
19/07/20123.427,898864560,000000003.427,898864560,000000000,000000003.427,89886456
18/07/20123.426,426123140,000000003.426,426123140,000000000,000000003.426,42612314
17/07/20123.424,954028010,000000003.424,954028010,000000000,000000003.424,95402801
16/07/20123.423,482545140,000000003.423,482545140,000000000,000000003.423,48254514
15/07/20123.422,011674540,000000003.422,011674540,000000000,000000003.422,01167454
14/07/20123.420,541484240,000000003.420,541484240,000000000,000000003.420,54148424
13/07/20123.419,071872190,000000003.419,071872190,000000000,000000003.419,07187219
12/07/20123.417,602940440,000000003.417,602940440,000000000,000000003.417,60294044
11/07/20123.416,134620950,000000003.416,134620950,000000000,000000003.416,13462095
10/07/20123.414,666913740,000000003.414,666913740,000000000,000000003.414,66691374
09/07/20123.413,199852800,000000003.413,199852800,000000000,000000003.413,19985280
08/07/20123.411,733438150,000000003.411,733438150,000000000,000000003.411,73343815
07/07/20123.410,267635760,000000003.410,267635760,000000000,000000003.410,26763576
06/07/20123.408,802445650,000000003.408,802445650,000000000,000000003.408,80244565
05/07/20123.407,337901810,000000003.407,337901810,000000000,000000003.407,33790181
04/07/20123.405,874004260,000000003.405,874004260,000000000,000000003.405,87400426
03/07/20123.404,410718970,000000003.404,410718970,000000000,000000003.404,41071897
02/07/20123.402,948045960,000000003.402,948045960,000000000,000000003.402,94804596
01/07/20123.401,486053240,000000003.401,486053240,000000000,000000003.401,48605324
30/06/20123.400,740267560,000000003.400,740267560,000000000,000000003.400,74026756
29/06/20123.399,994617040,000000003.399,994617040,000000000,000000003.399,99461704
28/06/20123.399,249135490,000000003.399,249135490,000000000,000000003.399,24913549
27/06/20123.398,503822890,000000003.398,503822890,000000000,000000003.398,50382289
26/06/20123.397,758679250,000000003.397,758679250,000000000,000000003.397,75867925
25/06/20123.397,013704580,000000003.397,013704580,000000000,000000003.397,01370458
24/06/20123.396,268865060,000000003.396,268865060,000000000,000000003.396,26886506
23/06/20123.395,524228300,000000003.395,524228300,000000000,000000003.395,52422830
22/06/20123.394,779726710,000000003.394,779726710,000000000,000000003.394,77972671
21/06/20123.394,035394080,000000003.394,035394080,000000000,000000003.394,03539408
20/06/20123.393,291230400,000000003.393,291230400,000000000,000000003.393,29123040
19/06/20123.392,547201900,000000003.392,547201900,000000000,000000003.392,54720190
18/06/20123.391,803376140,000000003.391,803376140,000000000,000000003.391,80337614
17/06/20123.391,059685550,000000003.391,059685550,000000000,000000003.391,05968555
16/06/20123.390,316163920,000000003.390,316163920,000000000,000000003.390,31616392
15/06/20123.389,572811250,000000003.389,572811250,000000000,000000003.389,57281125
14/06/20123.388,829627540,000000003.388,829627540,000000000,000000003.388,82962754
13/06/20123.388,086612790,000000003.388,086612790,000000000,000000003.388,08661279
12/06/20123.387,343733210,000000003.387,343733210,000000000,000000003.387,34373321
11/06/20123.386,601022580,000000003.386,601022580,000000000,000000003.386,60102258
10/06/20123.385,858480910,000000003.385,858480910,000000000,000000003.385,85848091
09/06/20123.385,116108210,000000003.385,116108210,000000000,000000003.385,11610821
08/06/20123.384,373904460,000000003.384,373904460,000000000,000000003.384,37390446
07/06/20123.383,631835880,000000003.383,631835880,000000000,000000003.383,63183588
06/06/20123.382,889970050,000000003.382,889970050,000000000,000000003.382,88997005
05/06/20123.382,148239390,000000003.382,148239390,000000000,000000003.382,14823939
04/06/20123.381,406677680,000000003.381,406677680,000000000,000000003.381,40667768
03/06/20123.380,665284940,000000003.380,665284940,000000000,000000003.380,66528494
02/06/20123.379,924027360,000000003.379,924027360,000000000,000000003.379,92402736
01/06/20123.379,182972540,000000003.379,182972540,000000000,000000003.379,18297254
31/05/20123.378,074079540,000000003.378,074079540,000000000,000000003.378,07407954
30/05/20123.376,965521040,000000003.376,965521040,000000000,000000003.376,96552104
29/05/20123.375,857363940,000000003.375,857363940,000000000,000000003.375,85736394
28/05/20123.374,749574780,000000003.374,749574780,000000000,000000003.374,74957478
27/05/20123.373,642120120,000000003.373,642120120,000000000,000000003.373,64212012
26/05/20123.372,535066860,000000003.372,535066860,000000000,000000003.372,53506686
25/05/20123.371,428348100,000000003.371,428348100,000000000,000000003.371,42834810
24/05/20123.370,321997290,000000003.370,321997290,000000000,000000003.370,32199729
23/05/20123.369,216014420,000000003.369,216014420,000000000,000000003.369,21601442
22/05/20123.368,110399500,000000003.368,110399500,000000000,000000003.368,11039950
21/05/20123.367,005152520,000000003.367,005152520,000000000,000000003.367,00515252
20/05/20123.365,900240050,000000003.365,900240050,000000000,000000003.365,90024005
19/05/20123.364,795728970,000000003.364,795728970,000000000,000000003.364,79572897
18/05/20123.363,691552390,000000003.363,691552390,000000000,000000003.363,69155239
17/05/20123.362,587743760,000000003.362,587743760,000000000,000000003.362,58774376
16/05/20123.361,484303070,000000003.361,484303070,000000000,000000003.361,48430307
15/05/20123.360,381196880,000000003.360,381196880,000000000,000000003.360,38119688
14/05/20123.359,278492090,000000003.359,278492090,000000000,000000003.359,27849209
13/05/20123.358,176121800,000000003.358,176121800,000000000,000000003.358,17612180
12/05/20123.357,074119450,000000003.357,074119450,000000000,000000003.357,07411945
11/05/20123.355,972485050,000000003.355,972485050,000000000,000000003.355,97248505
10/05/20123.354,871218600,000000003.354,871218600,000000000,000000003.354,87121860
09/05/20123.353,770320090,000000003.353,770320090,000000000,000000003.353,77032009
08/05/20123.352,669756090,000000003.352,669756090,000000000,000000003.352,66975609
07/05/20123.351,569560030,000000003.351,569560030,000000000,000000003.351,56956003
06/05/20123.350,469731910,000000003.350,469731910,000000000,000000003.350,46973191
05/05/20123.349,370271750,000000003.349,370271750,000000000,000000003.349,37027175
04/05/20123.348,271146080,000000003.348,271146080,000000000,000000003.348,27114608
03/05/20123.347,172421810,000000003.347,172421810,000000000,000000003.347,17242181
02/05/20123.346,074032040,000000003.346,074032040,000000000,000000003.346,07403204
01/05/20123.344,976010220,000000003.344,976010220,000000000,000000003.344,97601022
30/04/20123.344,028800790,000000003.344,028800790,000000000,000000003.344,02880079
29/04/20123.343,081856700,000000003.343,081856700,000000000,000000003.343,08185670
28/04/20123.342,135177940,000000003.342,135177940,000000000,000000003.342,13517794
27/04/20123.341,188731350,000000003.341,188731350,000000000,000000003.341,18873135
26/04/20123.340,242583260,000000003.340,242583260,000000000,000000003.340,24258326
25/04/20123.339,296700500,000000003.339,296700500,000000000,000000003.339,29670050
24/04/20123.338,351116250,000000003.338,351116250,000000000,000000003.338,35111625
23/04/20123.337,405764160,000000003.337,405764160,000000000,000000003.337,40576416
22/04/20123.336,460677410,000000003.336,460677410,000000000,000000003.336,46067741
21/04/20123.335,515855990,000000003.335,515855990,000000000,000000003.335,51585599
20/04/20123.334,571333070,000000003.334,571333070,000000000,000000003.334,57133307
19/04/20123.333,627042320,000000003.333,627042320,000000000,000000003.333,62704232
18/04/20123.332,683050070,000000003.332,683050070,000000000,000000003.332,68305007
17/04/20123.331,739289990,000000003.331,739289990,000000000,000000003.331,73928999
16/04/20123.330,795828400,000000003.330,795828400,000000000,000000003.330,79582840
15/04/20123.329,852598990,000000003.329,852598990,000000000,000000003.329,85259899
14/04/20123.328,909668070,000000003.328,909668070,000000000,000000003.328,90966807
13/04/20123.327,967002490,000000003.327,967002490,000000000,000000003.327,96700249
12/04/20123.327,024602250,000000003.327,024602250,000000000,000000003.327,02460225
11/04/20123.326,082467340,000000003.326,082467340,000000000,000000003.326,08246734
10/04/20123.325,140597760,000000003.325,140597760,000000000,000000003.325,14059776
09/04/20123.324,198993510,000000003.324,198993510,000000000,000000003.324,19899351
08/04/20123.323,257654600,000000003.323,257654600,000000000,000000003.323,25765460
07/04/20123.322,316581030,000000003.322,316581030,000000000,000000003.322,31658103
06/04/20123.321,375772790,000000003.321,375772790,000000000,000000003.321,37577279
05/04/20123.320,435229880,000000003.320,435229880,000000000,000000003.320,43522988
04/04/20123.319,494952300,000000003.319,494952300,000000000,000000003.319,49495230
03/04/20123.318,554940070,000000003.318,554940070,000000000,000000003.318,55494007
02/04/20123.317,615193160,000000003.317,615193160,000000000,000000003.317,61519316
01/04/20123.316,675744760,000000003.316,675744760,000000000,000000003.316,67574476
31/03/20123.316,219101180,000000003.316,219101180,000000000,000000003.316,21910118
30/03/20123.315,762556670,000000003.315,762556670,000000000,000000003.315,76255667
29/03/20123.315,306078210,000000003.315,306078210,000000000,000000003.315,30607821
28/03/20123.314,849665800,000000003.314,849665800,000000000,000000003.314,84966580
27/03/20123.314,393286420,000000003.314,393286420,000000000,000000003.314,39328642
26/03/20123.313,937006110,000000003.313,937006110,000000000,000000003.313,93700611
25/03/20123.313,480758840,000000003.313,480758840,000000000,000000003.313,48075884
24/03/20123.313,024610630,000000003.313,024610630,000000000,000000003.313,02461063
23/03/20123.312,568495450,000000003.312,568495450,000000000,000000003.312,56849545
22/03/20123.312,112446330,000000003.312,112446330,000000000,000000003.312,11244633
21/03/20123.311,656463250,000000003.311,656463250,000000000,000000003.311,65646325
20/03/20123.311,200546230,000000003.311,200546230,000000000,000000003.311,20054623
19/03/20123.310,744695250,000000003.310,744695250,000000000,000000003.310,74469525
18/03/20123.310,288877310,000000003.310,288877310,000000000,000000003.310,28887731
17/03/20123.309,833158430,000000003.309,833158430,000000000,000000003.309,83315843
16/03/20123.309,377472590,000000003.309,377472590,000000000,000000003.309,37747259
15/03/20123.308,921885820,000000003.308,921885820,000000000,000000003.308,92188582
14/03/20123.308,466332070,000000003.308,466332070,000000000,000000003.308,46633207
13/03/20123.308,010844380,000000003.308,010844380,000000000,000000003.308,01084438
12/03/20123.307,555422740,000000003.307,555422740,000000000,000000003.307,55542274
11/03/20123.307,100067150,000000003.307,100067150,000000000,000000003.307,10006715
10/03/20123.306,644777610,000000003.306,644777610,000000000,000000003.306,64477761
09/03/20123.306,189554120,000000003.306,189554120,000000000,000000003.306,18955412
08/03/20123.305,734396680,000000003.305,734396680,000000000,000000003.305,73439668
07/03/20123.305,279272270,000000003.305,279272270,000000000,000000003.305,27927227
06/03/20123.304,824246930,000000003.304,824246930,000000000,000000003.304,82424693
05/03/20123.304,369254620,000000003.304,369254620,000000000,000000003.304,36925462
04/03/20123.303,914328360,000000003.303,914328360,000000000,000000003.303,91432836
03/03/20123.303,459468150,000000003.303,459468150,000000000,000000003.303,45946815
02/03/20123.303,004707020,000000003.303,004707020,000000000,000000003.303,00470702
01/03/20123.302,549978920,000000003.302,549978920,000000000,000000003.302,54997892
29/02/20123.302,619837670,000000003.302,619837670,000000000,000000003.302,61983767
28/02/20123.302,689696430,000000003.302,689696430,000000000,000000003.302,68969643
27/02/20123.302,759588230,000000003.302,759588230,000000000,000000003.302,75958823
26/02/20123.302,829480030,000000003.302,829480030,000000000,000000003.302,82948003
25/02/20123.302,899338790,000000003.302,899338790,000000000,000000003.302,89933879
24/02/20123.302,969230590,000000003.302,969230590,000000000,000000003.302,96923059
23/02/20123.303,039122390,000000003.303,039122390,000000000,000000003.303,03912239
22/02/20123.303,108981150,000000003.303,108981150,000000000,000000003.303,10898115
21/02/20123.303,178872950,000000003.303,178872950,000000000,000000003.303,17887295
20/02/20123.303,248764750,000000003.303,248764750,000000000,000000003.303,24876475
19/02/20123.303,318656550,000000003.303,318656550,000000000,000000003.303,31865655
18/02/20123.303,388548350,000000003.303,388548350,000000000,000000003.303,38854835
17/02/20123.303,458440150,000000003.303,458440150,000000000,000000003.303,45844015
16/02/20123.303,528331960,000000003.303,528331960,000000000,000000003.303,52833196
15/02/20123.303,598223760,000000003.303,598223760,000000000,000000003.303,59822376
14/02/20123.303,668115560,000000003.303,668115560,000000000,000000003.303,66811556
13/02/20123.303,738007360,000000003.303,738007360,000000000,000000003.303,73800736
12/02/20123.303,807899160,000000003.303,807899160,000000000,000000003.303,80789916
11/02/20123.303,877824010,000000003.303,877824010,000000000,000000003.303,87782401
10/02/20123.303,947715810,000000003.303,947715810,000000000,000000003.303,94771581
09/02/20123.304,017607610,000000003.304,017607610,000000000,000000003.304,01760761
08/02/20123.304,087532460,000000003.304,087532460,000000000,000000003.304,08753246
07/02/20123.304,157424260,000000003.304,157424260,000000000,000000003.304,15742426
06/02/20123.304,227316060,000000003.304,227316060,000000000,000000003.304,22731606
05/02/20123.304,297240910,000000003.304,297240910,000000000,000000003.304,29724091
04/02/20123.304,367165760,000000003.304,367165760,000000000,000000003.304,36716576
03/02/20123.304,437057560,000000003.304,437057560,000000000,000000003.304,43705756
02/02/20123.304,506982410,000000003.304,506982410,000000000,000000003.304,50698241
01/02/20123.304,576907260,000000003.304,576907260,000000000,000000003.304,57690726
31/01/20123.304,312109160,000000003.304,312109160,000000000,000000003.304,31210916
30/01/20123.304,047344030,000000003.304,047344030,000000000,000000003.304,04734403
29/01/20123.303,782611850,000000003.303,782611850,000000000,000000003.303,78261185
28/01/20123.303,517912650,000000003.303,517912650,000000000,000000003.303,51791265
27/01/20123.303,253213440,000000003.303,253213440,000000000,000000003.303,25321344
26/01/20123.302,988547190,000000003.302,988547190,000000000,000000003.302,98854719
25/01/20123.302,723913910,000000003.302,723913910,000000000,000000003.302,72391391
24/01/20123.302,459280630,000000003.302,459280630,000000000,000000003.302,45928063
23/01/20123.302,194647350,000000003.302,194647350,000000000,000000003.302,19464735
22/01/20123.301,930080000,000000003.301,930080000,000000000,000000003.301,93008000
21/01/20123.301,665512650,000000003.301,665512650,000000000,000000003.301,66551265
20/01/20123.301,400978260,000000003.301,400978260,000000000,000000003.301,40097826
19/01/20123.301,136443870,000000003.301,136443870,000000000,000000003.301,13644387
18/01/20123.300,871942440,000000003.300,871942440,000000000,000000003.300,87194244
17/01/20123.300,607473980,000000003.300,607473980,000000000,000000003.300,60747398
16/01/20123.300,343005520,000000003.300,343005520,000000000,000000003.300,34300552
15/01/20123.300,078570020,000000003.300,078570020,000000000,000000003.300,07857002
14/01/20123.299,814167490,000000003.299,814167490,000000000,000000003.299,81416749
13/01/20123.299,549764950,000000003.299,549764950,000000000,000000003.299,54976495
12/01/20123.299,285395380,000000003.299,285395380,000000000,000000003.299,28539538
11/01/20123.299,021025810,000000003.299,021025810,000000000,000000003.299,02102581
10/01/20123.298,756689210,000000003.298,756689210,000000000,000000003.298,75668921
09/01/20123.298,492385560,000000003.298,492385560,000000000,000000003.298,49238556
08/01/20123.298,228081920,000000003.298,228081920,000000000,000000003.298,22808192
07/01/20123.297,963844210,000000003.297,963844210,000000000,000000003.297,96384421
06/01/20123.297,699573530,000000003.297,699573530,000000000,000000003.297,69957353
05/01/20123.297,435368780,000000003.297,435368780,000000000,000000003.297,43536878
04/01/20123.297,171164020,000000003.297,171164020,000000000,000000003.297,17116402
03/01/20123.296,906959270,000000003.296,906959270,000000000,000000003.296,90695927
02/01/20123.296,642820450,000000003.296,642820450,000000000,000000003.296,64282045
01/01/20123.296,378681630,000000003.296,378681630,000000000,000000003.296,37868163
31/12/20113.296,503530140,000000003.296,503530140,000000000,000000003.296,50353014
30/12/20113.296,628378660,000000003.296,628378660,000000000,000000003.296,62837866
29/12/20113.296,753260170,000000003.296,753260170,000000000,000000003.296,75326017
28/12/20113.296,878108680,000000003.296,878108680,000000000,000000003.296,87810868
27/12/20113.297,002990200,000000003.297,002990200,000000000,000000003.297,00299020
26/12/20113.297,127871710,000000003.297,127871710,000000000,000000003.297,12787171
25/12/20113.297,252753230,000000003.297,252753230,000000000,000000003.297,25275323
24/12/20113.297,377667750,000000003.297,377667750,000000000,000000003.297,37766775
23/12/20113.297,502549260,000000003.297,502549260,000000000,000000003.297,50254926
22/12/20113.297,627463780,000000003.297,627463780,000000000,000000003.297,62746378
21/12/20113.297,752345300,000000003.297,752345300,000000000,000000003.297,75234530
20/12/20113.297,877259810,000000003.297,877259810,000000000,000000003.297,87725981
19/12/20113.298,002174330,000000003.298,002174330,000000000,000000003.298,00217433
18/12/20113.298,127088850,000000003.298,127088850,000000000,000000003.298,12708885
17/12/20113.298,252036370,000000003.298,252036370,000000000,000000003.298,25203637
16/12/20113.298,376950890,000000003.298,376950890,000000000,000000003.298,37695089
15/12/20113.298,501898410,000000003.298,501898410,000000000,000000003.298,50189841
14/12/20113.298,626812930,000000003.298,626812930,000000000,000000003.298,62681293
13/12/20113.298,751760450,000000003.298,751760450,000000000,000000003.298,75176045
12/12/20113.298,876707970,000000003.298,876707970,000000000,000000003.298,87670797
11/12/20113.299,001655490,000000003.299,001655490,000000000,000000003.299,00165549
10/12/20113.299,126636010,000000003.299,126636010,000000000,000000003.299,12663601
09/12/20113.299,251583530,000000003.299,251583530,000000000,000000003.299,25158353
08/12/20113.299,376564050,000000003.299,376564050,000000000,000000003.299,37656405
07/12/20113.299,501511570,000000003.299,501511570,000000000,000000003.299,50151157
06/12/20113.299,626492100,000000003.299,626492100,000000000,000000003.299,62649210
05/12/20113.299,751472620,000000003.299,751472620,000000000,000000003.299,75147262
04/12/20113.299,876453140,000000003.299,876453140,000000000,000000003.299,87645314
03/12/20113.300,001466670,000000003.300,001466670,000000000,000000003.300,00146667
02/12/20113.300,126447190,000000003.300,126447190,000000000,000000003.300,12644719
01/12/20113.300,251460720,000000003.300,251460720,000000000,000000003.300,25146072
30/11/20113.299,706425440,000000003.299,706425440,000000000,000000003.299,70642544
29/11/20113.299,161422990,000000003.299,161422990,000000000,000000003.299,16142299
28/11/20113.298,616551890,000000003.298,616551890,000000000,000000003.298,61655189
27/11/20113.298,071746480,000000003.298,071746480,000000000,000000003.298,07174648
26/11/20113.297,527039590,000000003.297,527039590,000000000,000000003.297,52703959
25/11/20113.296,982431210,000000003.296,982431210,000000000,000000003.296,98243121
24/11/20113.296,437888510,000000003.296,437888510,000000000,000000003.296,43788851
23/11/20113.295,893477170,000000003.295,893477170,000000000,000000003.295,89347717
22/11/20113.295,349131510,000000003.295,349131510,000000000,000000003.295,34913151
21/11/20113.294,804851530,000000003.294,804851530,000000000,000000003.294,80485153
20/11/20113.294,260702900,000000003.294,260702900,000000000,000000003.294,26070290
19/11/20113.293,716619960,000000003.293,716619960,000000000,000000003.293,71661996
18/11/20113.293,172635530,000000003.293,172635530,000000000,000000003.293,17263553
17/11/20113.292,628716780,000000003.292,628716780,000000000,000000003.292,62871678
16/11/20113.292,084929390,000000003.292,084929390,000000000,000000003.292,08492939
15/11/20113.291,541207680,000000003.291,541207680,000000000,000000003.291,54120768
14/11/20113.290,997584480,000000003.290,997584480,000000000,000000003.290,99758448
13/11/20113.290,454026960,000000003.290,454026960,000000000,000000003.290,45402696
12/11/20113.289,910600810,000000003.289,910600810,000000000,000000003.289,91060081
11/11/20113.289,367240330,000000003.289,367240330,000000000,000000003.289,36724033
10/11/20113.288,823978360,000000003.288,823978360,000000000,000000003.288,82397836
09/11/20113.288,280782080,000000003.288,280782080,000000000,000000003.288,28078208
08/11/20113.287,737684320,000000003.287,737684320,000000000,000000003.287,73768432
07/11/20113.287,194685070,000000003.287,194685070,000000000,000000003.287,19468507
06/11/20113.286,651784340,000000003.286,651784340,000000000,000000003.286,65178434
05/11/20113.286,108949290,000000003.286,108949290,000000000,000000003.286,10894929
04/11/20113.285,566245600,000000003.285,566245600,000000000,000000003.285,56624560
03/11/20113.285,023607590,000000003.285,023607590,000000000,000000003.285,02360759
02/11/20113.284,481035250,000000003.284,481035250,000000000,000000003.284,48103525
01/11/20113.283,938594280,000000003.283,938594280,000000000,000000003.283,93859428
31/10/20113.283,377427150,000000003.283,377427150,000000000,000000003.283,37742715
30/10/20113.282,816390690,000000003.282,816390690,000000000,000000003.282,81639069
29/10/20113.282,255452220,000000003.282,255452220,000000000,000000003.282,25545222
28/10/20113.281,694611750,000000003.281,694611750,000000000,000000003.281,69461175
27/10/20113.281,133836610,000000003.281,133836610,000000000,000000003.281,13383661
26/10/20113.280,573192140,000000003.280,573192140,000000000,000000003.280,57319214
25/10/20113.280,012645670,000000003.280,012645670,000000000,000000003.280,01264567
24/10/20113.279,452164520,000000003.279,452164520,000000000,000000003.279,45216452
23/10/20113.278,891781380,000000003.278,891781380,000000000,000000003.278,89178138
22/10/20113.278,331528890,000000003.278,331528890,000000000,000000003.278,33152889
21/10/20113.277,771341740,000000003.277,771341740,000000000,000000003.277,77134174
20/10/20113.277,211252590,000000003.277,211252590,000000000,000000003.277,21125259
19/10/20113.276,651261440,000000003.276,651261440,000000000,000000003.276,65126144
18/10/20113.276,091368280,000000003.276,091368280,000000000,000000003.276,09136828
17/10/20113.275,531573120,000000003.275,531573120,000000000,000000003.275,53157312
16/10/20113.274,971875950,000000003.274,971875950,000000000,000000003.274,97187595
15/10/20113.274,412276790,000000003.274,412276790,000000000,000000003.274,41227679
14/10/20113.273,852775620,000000003.273,852775620,000000000,000000003.273,85277562
13/10/20113.273,293339790,000000003.273,293339790,000000000,000000003.273,29333979
12/10/20113.272,734034620,000000003.272,734034620,000000000,000000003.272,73403462
11/10/20113.272,174794780,000000003.272,174794780,000000000,000000003.272,17479478
10/10/20113.271,615685600,000000003.271,615685600,000000000,000000003.271,61568560
09/10/20113.271,056641750,000000003.271,056641750,000000000,000000003.271,05664175
08/10/20113.270,497728570,000000003.270,497728570,000000000,000000003.270,49772857
07/10/20113.269,938880720,000000003.269,938880720,000000000,000000003.269,93888072
06/10/20113.269,380130870,000000003.269,380130870,000000000,000000003.269,38013087
05/10/20113.268,821479020,000000003.268,821479020,000000000,000000003.268,82147902
04/10/20113.268,262925160,000000003.268,262925160,000000000,000000003.268,26292516
03/10/20113.267,704469300,000000003.267,704469300,000000000,000000003.267,70446930
02/10/20113.267,146111440,000000003.267,146111440,000000000,000000003.267,14611144
01/10/20113.266,587851580,000000003.266,587851580,000000000,000000003.266,58785158
30/09/20113.265,887539190,000000003.265,887539190,000000000,000000003.265,88753919
29/09/20113.265,187356620,000000003.265,187356620,000000000,000000003.265,18735662
28/09/20113.264,487303880,000000003.264,487303880,000000000,000000003.264,48730388
27/09/20113.263,787413420,000000003.263,787413420,000000000,000000003.263,78741342
26/09/20113.263,087685250,000000003.263,087685250,000000000,000000003.263,08768525
25/09/20113.262,388119360,000000003.262,388119360,000000000,000000003.262,38811936
24/09/20113.261,688683290,000000003.261,688683290,000000000,000000003.261,68868329
23/09/20113.260,989377050,000000003.260,989377050,000000000,000000003.260,98937705
22/09/20113.260,290265540,000000003.260,290265540,000000000,000000003.260,29026554
21/09/20113.259,591251410,000000003.259,591251410,000000000,000000003.259,59125141
20/09/20113.258,892432020,000000003.258,892432020,000000000,000000003.258,89243202
19/09/20113.258,193742450,000000003.258,193742450,000000000,000000003.258,19374245
18/09/20113.257,495215160,000000003.257,495215160,000000000,000000003.257,49521516
17/09/20113.256,796817700,000000003.256,796817700,000000000,000000003.256,79681770
16/09/20113.256,098582520,000000003.256,098582520,000000000,000000003.256,09858252
15/09/20113.255,400509620,000000003.255,400509620,000000000,000000003.255,40050962
14/09/20113.254,702566550,000000003.254,702566550,000000000,000000003.254,70256655
13/09/20113.254,004785760,000000003.254,004785760,000000000,000000003.254,00478576
12/09/20113.253,307134800,000000003.253,307134800,000000000,000000003.253,30713480
11/09/20113.252,609646120,000000003.252,609646120,000000000,000000003.252,60964612
10/09/20113.251,912319720,000000003.251,912319720,000000000,000000003.251,91231972
09/09/20113.251,215123140,000000003.251,215123140,000000000,000000003.251,21512314
08/09/20113.250,518088850,000000003.250,518088850,000000000,000000003.250,51808885
07/09/20113.249,821184390,000000003.249,821184390,000000000,000000003.249,82118439
06/09/20113.249,124442200,000000003.249,124442200,000000000,000000003.249,12444220
05/09/20113.248,427862300,000000003.248,427862300,000000000,000000003.248,42786230
04/09/20113.247,731412230,000000003.247,731412230,000000000,000000003.247,73141223
03/09/20113.247,035124430,000000003.247,035124430,000000000,000000003.247,03512443
02/09/20113.246,338966460,000000003.246,338966460,000000000,000000003.246,33896646
01/09/20113.245,643003240,000000003.245,643003240,000000000,000000003.245,64300324
31/08/20113.245,183462040,000000003.245,183462040,000000000,000000003.245,18346204
30/08/20113.244,723953160,000000003.244,723953160,000000000,000000003.244,72395316
29/08/20113.244,264508910,000000003.244,264508910,000000000,000000003.244,26450891
28/08/20113.243,805161600,000000003.243,805161600,000000000,000000003.243,80516160
27/08/20113.243,345846610,000000003.243,345846610,000000000,000000003.243,34584661
26/08/20113.242,886596240,000000003.242,886596240,000000000,000000003.242,88659624
25/08/20113.242,427442810,000000003.242,427442810,000000000,000000003.242,42744281
24/08/20113.241,968321710,000000003.241,968321710,000000000,000000003.241,96832171
23/08/20113.241,509265220,000000003.241,509265220,000000000,000000003.241,50926522
22/08/20113.241,050305690,000000003.241,050305690,000000000,000000003.241,05030569
21/08/20113.240,591378460,000000003.240,591378460,000000000,000000003.240,59137846
20/08/20113.240,132515870,000000003.240,132515870,000000000,000000003.240,13251587
19/08/20113.239,673750210,000000003.239,673750210,000000000,000000003.239,67375021
18/08/20113.239,215016870,000000003.239,215016870,000000000,000000003.239,21501687
17/08/20113.238,756380480,000000003.238,756380480,000000000,000000003.238,75638048
16/08/20113.238,297776400,000000003.238,297776400,000000000,000000003.238,29777640
15/08/20113.237,839269260,000000003.237,839269260,000000000,000000003.237,83926926
14/08/20113.237,380794430,000000003.237,380794430,000000000,000000003.237,38079443
13/08/20113.236,922384240,000000003.236,922384240,000000000,000000003.236,92238424
12/08/20113.236,464070990,000000003.236,464070990,000000000,000000003.236,46407099
11/08/20113.236,005790050,000000003.236,005790050,000000000,000000003.236,00579005
10/08/20113.235,547606050,000000003.235,547606050,000000000,000000003.235,54760605
09/08/20113.235,089454370,000000003.235,089454370,000000000,000000003.235,08945437
08/08/20113.234,631399630,000000003.234,631399630,000000000,000000003.234,63139963
07/08/20113.234,173377210,000000003.234,173377210,000000000,000000003.234,17337721
06/08/20113.233,715451720,000000003.233,715451720,000000000,000000003.233,71545172
05/08/20113.233,257558560,000000003.233,257558560,000000000,000000003.233,25755856
04/08/20113.232,799762330,000000003.232,799762330,000000000,000000003.232,79976233
03/08/20113.232,341998420,000000003.232,341998420,000000000,000000003.232,34199842
02/08/20113.231,884331450,000000003.231,884331450,000000000,000000003.231,88433145
01/08/20113.231,426729120,000000003.231,426729120,000000000,000000003.231,42672912
31/07/20113.231,547109430,000000003.231,547109430,000000000,000000003.231,54710943
30/07/20113.231,667489740,000000003.231,667489740,000000000,000000003.231,66748974
29/07/20113.231,787870060,000000003.231,787870060,000000000,000000003.231,78787006
28/07/20113.231,908250370,000000003.231,908250370,000000000,000000003.231,90825037
27/07/20113.232,028630680,000000003.232,028630680,000000000,000000003.232,02863068
26/07/20113.232,149010990,000000003.232,149010990,000000000,000000003.232,14901099
25/07/20113.232,269423660,000000003.232,269423660,000000000,000000003.232,26942366
24/07/20113.232,389803970,000000003.232,389803970,000000000,000000003.232,38980397
23/07/20113.232,510216630,000000003.232,510216630,000000000,000000003.232,51021663
22/07/20113.232,630629300,000000003.232,630629300,000000000,000000003.232,63062930
21/07/20113.232,751041960,000000003.232,751041960,000000000,000000003.232,75104196
20/07/20113.232,871454620,000000003.232,871454620,000000000,000000003.232,87145462
19/07/20113.232,991867290,000000003.232,991867290,000000000,000000003.232,99186729
18/07/20113.233,112279950,000000003.233,112279950,000000000,000000003.233,11227995
17/07/20113.233,232724970,000000003.233,232724970,000000000,000000003.233,23272497
16/07/20113.233,353169980,000000003.233,353169980,000000000,000000003.233,35316998
15/07/20113.233,473615000,000000003.233,473615000,000000000,000000003.233,47361500
14/07/20113.233,594027660,000000003.233,594027660,000000000,000000003.233,59402766
13/07/20113.233,714505030,000000003.233,714505030,000000000,000000003.233,71450503
12/07/20113.233,834950050,000000003.233,834950050,000000000,000000003.233,83495005
11/07/20113.233,955395060,000000003.233,955395060,000000000,000000003.233,95539506
10/07/20113.234,075872430,000000003.234,075872430,000000000,000000003.234,07587243
09/07/20113.234,196317440,000000003.234,196317440,000000000,000000003.234,19631744
08/07/20113.234,316794810,000000003.234,316794810,000000000,000000003.234,31679481
07/07/20113.234,437272180,000000003.234,437272180,000000000,000000003.234,43727218
06/07/20113.234,557749540,000000003.234,557749540,000000000,000000003.234,55774954
05/07/20113.234,678226910,000000003.234,678226910,000000000,000000003.234,67822691
04/07/20113.234,798736630,000000003.234,798736630,000000000,000000003.234,79873663
03/07/20113.234,919214000,000000003.234,919214000,000000000,000000003.234,91921400
02/07/20113.235,039723720,000000003.235,039723720,000000000,000000003.235,03972372
01/07/20113.235,160233440,000000003.235,160233440,000000000,000000003.235,16023344
30/06/20113.235,356933790,000000003.235,356933790,000000000,000000003.235,35693379
29/06/20113.235,553666550,000000003.235,553666550,000000000,000000003.235,55366655
28/06/20113.235,750399310,000000003.235,750399310,000000000,000000003.235,75039931
27/06/20113.235,947132070,000000003.235,947132070,000000000,000000003.235,94713207
26/06/20113.236,143897240,000000003.236,143897240,000000000,000000003.236,14389724
25/06/20113.236,340694820,000000003.236,340694820,000000000,000000003.236,34069482
24/06/20113.236,537459990,000000003.236,537459990,000000000,000000003.236,53745999
23/06/20113.236,734257580,000000003.236,734257580,000000000,000000003.236,73425758
22/06/20113.236,931087570,000000003.236,931087570,000000000,000000003.236,93108757
21/06/20113.237,127917560,000000003.237,127917560,000000000,000000003.237,12791756
20/06/20113.237,324747550,000000003.237,324747550,000000000,000000003.237,32474755
19/06/20113.237,521577540,000000003.237,521577540,000000000,000000003.237,52157754
18/06/20113.237,718439950,000000003.237,718439950,000000000,000000003.237,71843995
17/06/20113.237,915302350,000000003.237,915302350,000000000,000000003.237,91530235
16/06/20113.238,112197160,000000003.238,112197160,000000000,000000003.238,11219716
15/06/20113.238,309091970,000000003.238,309091970,000000000,000000003.238,30909197
14/06/20113.238,505986790,000000003.238,505986790,000000000,000000003.238,50598679
13/06/20113.238,702914010,000000003.238,702914010,000000000,000000003.238,70291401
12/06/20113.238,899841240,000000003.238,899841240,000000000,000000003.238,89984124
11/06/20113.239,096800870,000000003.239,096800870,000000000,000000003.239,09680087
10/06/20113.239,293728090,000000003.239,293728090,000000000,000000003.239,29372809
09/06/20113.239,490720140,000000003.239,490720140,000000000,000000003.239,49072014
08/06/20113.239,687679770,000000003.239,687679770,000000000,000000003.239,68767977
07/06/20113.239,884671820,000000003.239,884671820,000000000,000000003.239,88467182
06/06/20113.240,081663860,000000003.240,081663860,000000000,000000003.240,08166386
05/06/20113.240,278688320,000000003.240,278688320,000000000,000000003.240,27868832
04/06/20113.240,475712780,000000003.240,475712780,000000000,000000003.240,47571278
03/06/20113.240,672769640,000000003.240,672769640,000000000,000000003.240,67276964
02/06/20113.240,869794100,000000003.240,869794100,000000000,000000003.240,86979410
01/06/20113.241,066883380,000000003.241,066883380,000000000,000000003.241,06688338
31/05/20113.240,616536530,000000003.240,616536530,000000000,000000003.240,61653653
30/05/20113.240,166286500,000000003.240,166286500,000000000,000000003.240,16628650
29/05/20113.239,716101010,000000003.239,716101010,000000000,000000003.239,71610101
28/05/20113.239,265980060,000000003.239,265980060,000000000,000000003.239,26598006
27/05/20113.238,815923650,000000003.238,815923650,000000000,000000003.238,81592365
26/05/20113.238,365899520,000000003.238,365899520,000000000,000000003.238,36589952
25/05/20113.237,915972190,000000003.237,915972190,000000000,000000003.237,91597219
24/05/20113.237,466077140,000000003.237,466077140,000000000,000000003.237,46607714
23/05/20113.237,016278910,000000003.237,016278910,000000000,000000003.237,01627891
22/05/20113.236,566512940,000000003.236,566512940,000000000,000000003.236,56651294
21/05/20113.236,116843790,000000003.236,116843790,000000000,000000003.236,11684379
20/05/20113.235,667206920,000000003.235,667206920,000000000,000000003.235,66720692
19/05/20113.235,217634580,000000003.235,217634580,000000000,000000003.235,21763458
18/05/20113.234,768126790,000000003.234,768126790,000000000,000000003.234,76812679
17/05/20113.234,318683540,000000003.234,318683540,000000000,000000003.234,31868354
16/05/20113.233,869304830,000000003.233,869304830,000000000,000000003.233,86930483
15/05/20113.233,419990660,000000003.233,419990660,000000000,000000003.233,41999066
14/05/20113.232,970741040,000000003.232,970741040,000000000,000000003.232,97074104
13/05/20113.232,521555960,000000003.232,521555960,000000000,000000003.232,52155596
12/05/20113.232,072435420,000000003.232,072435420,000000000,000000003.232,07243542
11/05/20113.231,623347160,000000003.231,623347160,000000000,000000003.231,62334716
10/05/20113.231,174355710,000000003.231,174355710,000000000,000000003.231,17435571
09/05/20113.230,725428800,000000003.230,725428800,000000000,000000003.230,72542880
08/05/20113.230,276534160,000000003.230,276534160,000000000,000000003.230,27653416
07/05/20113.229,827704060,000000003.229,827704060,000000000,000000003.229,82770406
06/05/20113.229,378970780,000000003.229,378970780,000000000,000000003.229,37897078
05/05/20113.228,930269770,000000003.228,930269770,000000000,000000003.228,93026977
04/05/20113.228,481633310,000000003.228,481633310,000000000,000000003.228,48163331
03/05/20113.228,033061380,000000003.228,033061380,000000000,000000003.228,03306138
02/05/20113.227,584554000,000000003.227,584554000,000000000,000000003.227,58455400
01/05/20113.227,136143440,000000003.227,136143440,000000000,000000003.227,13614344
30/04/20113.226,656347840,000000003.226,656347840,000000000,000000003.226,65634784
29/04/20113.226,176616500,000000003.226,176616500,000000000,000000003.226,17661650
28/04/20113.225,696981540,000000003.225,696981540,000000000,000000003.225,69698154
27/04/20113.225,217410830,000000003.225,217410830,000000000,000000003.225,21741083
26/04/20113.224,737904380,000000003.224,737904380,000000000,000000003.224,73790438
25/04/20113.224,258494320,000000003.224,258494320,000000000,000000003.224,25849432
24/04/20113.223,779116380,000000003.223,779116380,000000000,000000003.223,77911638
23/04/20113.223,299834820,000000003.223,299834820,000000000,000000003.223,29983482
22/04/20113.222,820617520,000000003.222,820617520,000000000,000000003.222,82061752
21/04/20113.222,341464470,000000003.222,341464470,000000000,000000003.222,34146447
20/04/20113.221,862407810,000000003.221,862407810,000000000,000000003.221,86240781
19/04/20113.221,383383280,000000003.221,383383280,000000000,000000003.221,38338328
18/04/20113.220,904455130,000000003.220,904455130,000000000,000000003.220,90445513
17/04/20113.220,425591230,000000003.220,425591230,000000000,000000003.220,42559123
16/04/20113.219,946823720,000000003.219,946823720,000000000,000000003.219,94682372
15/04/20113.219,468088330,000000003.219,468088330,000000000,000000003.219,46808833
14/04/20113.218,989449330,000000003.218,989449330,000000000,000000003.218,98944933
13/04/20113.218,510874590,000000003.218,510874590,000000000,000000003.218,51087459
12/04/20113.218,032364100,000000003.218,032364100,000000000,000000003.218,03236410
11/04/20113.217,553949990,000000003.217,553949990,000000000,000000003.217,55394999
10/04/20113.217,075568010,000000003.217,075568010,000000000,000000003.217,07556801
09/04/20113.216,597282410,000000003.216,597282410,000000000,000000003.216,59728241
08/04/20113.216,119061070,000000003.216,119061070,000000000,000000003.216,11906107
07/04/20113.215,640903990,000000003.215,640903990,000000000,000000003.215,64090399
06/04/20113.215,162843290,000000003.215,162843290,000000000,000000003.215,16284329
05/04/20113.214,684846840,000000003.214,684846840,000000000,000000003.214,68484684
04/04/20113.214,206914650,000000003.214,206914650,000000000,000000003.214,20691465
03/04/20113.213,729046710,000000003.213,729046710,000000000,000000003.213,72904671
02/04/20113.213,251243030,000000003.213,251243030,000000000,000000003.213,25124303
01/04/20113.212,773535740,000000003.212,773535740,000000000,000000003.212,77353574
31/03/20113.212,130803300,000000003.212,130803300,000000000,000000003.212,13080330
30/03/20113.211,488198570,000000003.211,488198570,000000000,000000003.211,48819857
29/03/20113.210,845721560,000000003.210,845721560,000000000,000000003.210,84572156
28/03/20113.210,203372270,000000003.210,203372270,000000000,000000003.210,20337227
27/03/20113.209,561150690,000000003.209,561150690,000000000,000000003.209,56115069
26/03/20113.208,919056830,000000003.208,919056830,000000000,000000003.208,91905683
25/03/20113.208,277058750,000000003.208,277058750,000000000,000000003.208,27705875
24/03/20113.207,635220320,000000003.207,635220320,000000000,000000003.207,63522032
23/03/20113.206,993509610,000000003.206,993509610,000000000,000000003.206,99350961
22/03/20113.206,351926610,000000003.206,351926610,000000000,000000003.206,35192661
21/03/20113.205,710471330,000000003.205,710471330,000000000,000000003.205,71047133
20/03/20113.205,069143770,000000003.205,069143770,000000000,000000003.205,06914377
19/03/20113.204,427943920,000000003.204,427943920,000000000,000000003.204,42794392
18/03/20113.203,786903720,000000003.203,786903720,000000000,000000003.203,78690372
17/03/20113.203,145959310,000000003.203,145959310,000000000,000000003.203,14595931
16/03/20113.202,505142610,000000003.202,505142610,000000000,000000003.202,50514261
15/03/20113.201,864453620,000000003.201,864453620,000000000,000000003.201,86445362
14/03/20113.201,223892360,000000003.201,223892360,000000000,000000003.201,22389236
13/03/20113.200,583458810,000000003.200,583458810,000000000,000000003.200,58345881
12/03/20113.199,943152980,000000003.199,943152980,000000000,000000003.199,94315298
11/03/20113.199,302974860,000000003.199,302974860,000000000,000000003.199,30297486
10/03/20113.198,662956390,000000003.198,662956390,000000000,000000003.198,66295639
09/03/20113.198,023033700,000000003.198,023033700,000000000,000000003.198,02303370
08/03/20113.197,383238740,000000003.197,383238740,000000000,000000003.197,38323874
07/03/20113.196,743571480,000000003.196,743571480,000000000,000000003.196,74357148
06/03/20113.196,104031950,000000003.196,104031950,000000000,000000003.196,10403195
05/03/20113.195,464652060,000000003.195,464652060,000000000,000000003.195,46465206
04/03/20113.194,825367960,000000003.194,825367960,000000000,000000003.194,82536796
03/03/20113.194,186211570,000000003.194,186211570,000000000,000000003.194,18621157
02/03/20113.193,547182900,000000003.193,547182900,000000000,000000003.193,54718290
01/03/20113.192,908313880,000000003.192,908313880,000000000,000000003.192,90831388
28/02/20113.191,778014640,000000003.191,778014640,000000000,000000003.191,77801464
27/02/20113.190,648126390,000000003.190,648126390,000000000,000000003.190,64812639
26/02/20113.189,518617500,000000003.189,518617500,000000000,000000003.189,51861750
25/02/20113.188,389519600,000000003.188,389519600,000000000,000000003.188,38951960
24/02/20113.187,260832680,000000003.187,260832680,000000000,000000003.187,26083268
23/02/20113.186,132525140,000000003.186,132525140,000000000,000000003.186,13252514
22/02/20113.185,004628570,000000003.185,004628570,000000000,000000003.185,00462857
21/02/20113.183,877142990,000000003.183,877142990,000000000,000000003.183,87714299
20/02/20113.182,750068400,000000003.182,750068400,000000000,000000003.182,75006840
19/02/20113.181,623341550,000000003.181,623341550,000000000,000000003.181,62334155
18/02/20113.180,497057310,000000003.180,497057310,000000000,000000003.180,49705731
17/02/20113.179,371152430,000000003.179,371152430,000000000,000000003.179,37115243
16/02/20113.178,245658540,000000003.178,245658540,000000000,000000003.178,24565854
15/02/20113.177,120544020,000000003.177,120544020,000000000,000000003.177,12054402
14/02/20113.175,995840480,000000003.175,995840480,000000000,000000003.175,99584048
13/02/20113.174,871547920,000000003.174,871547920,000000000,000000003.174,87154792
12/02/20113.173,747634740,000000003.173,747634740,000000000,000000003.173,74763474
11/02/20113.172,624132530,000000003.172,624132530,000000000,000000003.172,62413253
10/02/20113.171,501009700,000000003.171,501009700,000000000,000000003.171,50100970
09/02/20113.170,378297850,000000003.170,378297850,000000000,000000003.170,37829785
08/02/20113.169,255996980,000000003.169,255996980,000000000,000000003.169,25599698
07/02/20113.168,134075490,000000003.168,134075490,000000000,000000003.168,13407549
06/02/20113.167,012533360,000000003.167,012533360,000000000,000000003.167,01253336
05/02/20113.165,891402210,000000003.165,891402210,000000000,000000003.165,89140221
04/02/20113.164,770682050,000000003.164,770682050,000000000,000000003.164,77068205
03/02/20113.163,650341260,000000003.163,650341260,000000000,000000003.163,65034126
02/02/20113.162,530411450,000000003.162,530411450,000000000,000000003.162,53041145
01/02/20113.161,410892630,000000003.161,410892630,000000000,000000003.161,41089263
31/01/20113.160,604807850,000000003.160,604807850,000000000,000000003.160,60480785
30/01/20113.159,798879890,000000003.159,798879890,000000000,000000003.159,79887989
29/01/20113.158,993171480,000000003.158,993171480,000000000,000000003.158,99317148
28/01/20113.158,187682640,000000003.158,187682640,000000000,000000003.158,18768264
27/01/20113.157,382381980,000000003.157,382381980,000000000,000000003.157,38238198
26/01/20113.156,577300880,000000003.156,577300880,000000000,000000003.156,57730088
25/01/20113.155,772407970,000000003.155,772407970,000000000,000000003.155,77240797
24/01/20113.154,967734620,000000003.154,967734620,000000000,000000003.154,96773462
23/01/20113.154,163249460,000000003.154,163249460,000000000,000000003.154,16324946
22/01/20113.153,358983850,000000003.153,358983850,000000000,000000003.153,35898385
21/01/20113.152,554937800,000000003.152,554937800,000000000,000000003.152,55493780
20/01/20113.151,751079940,000000003.151,751079940,000000000,000000003.151,75107994
19/01/20113.150,947410280,000000003.150,947410280,000000000,000000003.150,94741028
18/01/20113.150,143960170,000000003.150,143960170,000000000,000000003.150,14396017
17/01/20113.149,340729610,000000003.149,340729610,000000000,000000003.149,34072961
16/01/20113.148,537687250,000000003.148,537687250,000000000,000000003.148,53768725
15/01/20113.147,734864440,000000003.147,734864440,000000000,000000003.147,73486444
14/01/20113.146,932229820,000000003.146,932229820,000000000,000000003.146,93222982
13/01/20113.146,129814760,000000003.146,129814760,000000000,000000003.146,12981476
12/01/20113.145,327587890,000000003.145,327587890,000000000,000000003.145,32758789
11/01/20113.144,525580580,000000003.144,525580580,000000000,000000003.144,52558058
10/01/20113.143,723761460,000000003.143,723761460,000000000,000000003.143,72376146
09/01/20113.142,922161890,000000003.142,922161890,000000000,000000003.142,92216189
08/01/20113.142,120750520,000000003.142,120750520,000000000,000000003.142,12075052
07/01/20113.141,319558700,000000003.141,319558700,000000000,000000003.141,31955870
06/01/20113.140,518555070,000000003.140,518555070,000000000,000000003.140,51855507
05/01/20113.139,717771000,000000003.139,717771000,000000000,000000003.139,71777100
04/01/20113.138,917175120,000000003.138,917175120,000000000,000000003.138,91717512
03/01/20113.138,116798790,000000003.138,116798790,000000000,000000003.138,11679879
02/01/20113.137,316642020,000000003.137,316642020,000000000,000000003.137,31664202
01/01/20113.136,516673450,000000003.136,516673450,000000000,000000003.136,51667345
31/12/20103.135,818953810,000000003.135,818953810,000000000,000000003.135,81895381
30/12/20103.135,121358770,000000003.135,121358770,000000000,000000003.135,12135877
29/12/20103.134,423950630,000000003.134,423950630,000000000,000000003.134,42395063
28/12/20103.133,726667080,000000003.133,726667080,000000000,000000003.133,72666708
27/12/20103.133,029570430,000000003.133,029570430,000000000,000000003.133,02957043
26/12/20103.132,332598380,000000003.132,332598380,000000000,000000003.132,33259838
25/12/20103.131,635782080,000000003.131,635782080,000000000,000000003.131,63578208
24/12/20103.130,939152670,000000003.130,939152670,000000000,000000003.130,93915267
23/12/20103.130,242647870,000000003.130,242647870,000000000,000000003.130,24264787
22/12/20103.129,546298810,000000003.129,546298810,000000000,000000003.129,54629881
21/12/20103.128,850105500,000000003.128,850105500,000000000,000000003.128,85010550
20/12/20103.128,154099080,000000003.128,154099080,000000000,000000003.128,15409908
19/12/20103.127,458217270,000000003.127,458217270,000000000,000000003.127,45821727
18/12/20103.126,762491200,000000003.126,762491200,000000000,000000003.126,76249120
17/12/20103.126,066920880,000000003.126,066920880,000000000,000000003.126,06692088
16/12/20103.125,371506310,000000003.125,371506310,000000000,000000003.125,37150631
15/12/20103.124,676247490,000000003.124,676247490,000000000,000000003.124,67624749
14/12/20103.123,981144420,000000003.123,981144420,000000000,000000003.123,98114442
13/12/20103.123,286197090,000000003.123,286197090,000000000,000000003.123,28619709
12/12/20103.122,591405510,000000003.122,591405510,000000000,000000003.122,59140551
11/12/20103.121,896769680,000000003.121,896769680,000000000,000000003.121,89676968
10/12/20103.121,202289600,000000003.121,202289600,000000000,000000003.121,20228960
09/12/20103.120,507965260,000000003.120,507965260,000000000,000000003.120,50796526
08/12/20103.119,813765520,000000003.119,813765520,000000000,000000003.119,81376552
07/12/20103.119,119752680,000000003.119,119752680,000000000,000000003.119,11975268
06/12/20103.118,425895590,000000003.118,425895590,000000000,000000003.118,42589559
05/12/20103.117,732163100,000000003.117,732163100,000000000,000000003.117,73216310
04/12/20103.117,038617500,000000003.117,038617500,000000000,000000003.117,03861750
03/12/20103.116,345227660,000000003.116,345227660,000000000,000000003.116,34522766
02/12/20103.115,651962410,000000003.115,651962410,000000000,000000003.115,65196241
01/12/20103.114,958884060,000000003.114,958884060,000000000,000000003.114,95888406
30/11/20103.113,467983010,000000003.113,467983010,000000000,000000003.113,46798301
29/11/20103.111,977788190,000000003.111,977788190,000000000,000000003.111,97778819
28/11/20103.110,488330300,000000003.110,488330300,000000000,000000003.110,48833030
27/11/20103.108,999547930,000000003.108,999547930,000000000,000000003.108,99954793
26/11/20103.107,511502480,000000003.107,511502480,000000000,000000003.107,51150248
25/11/20103.106,024163270,000000003.106,024163270,000000000,000000003.106,02416327
24/11/20103.104,537530270,000000003.104,537530270,000000000,000000003.104,53753027
23/11/20103.103,051603500,000000003.103,051603500,000000000,000000003.103,05160350
22/11/20103.101,566382960,000000003.101,566382960,000000000,000000003.101,56638296
21/11/20103.100,081899340,000000003.100,081899340,000000000,000000003.100,08189934
20/11/20103.098,598121950,000000003.098,598121950,000000000,000000003.098,59812195
19/11/20103.097,115020080,000000003.097,115020080,000000000,000000003.097,11502008
18/11/20103.095,632655130,000000003.095,632655130,000000000,000000003.095,63265513
17/11/20103.094,150996420,000000003.094,150996420,000000000,000000003.094,15099642
16/11/20103.092,670043920,000000003.092,670043920,000000000,000000003.092,67004392
15/11/20103.091,189828360,000000003.091,189828360,000000000,000000003.091,18982836
14/11/20103.089,710288310,000000003.089,710288310,000000000,000000003.089,71028831
13/11/20103.088,231454490,000000003.088,231454490,000000000,000000003.088,23145449
12/11/20103.086,753357600,000000003.086,753357600,000000000,000000003.086,75335760
11/11/20103.085,275936230,000000003.085,275936230,000000000,000000003.085,27593623
10/11/20103.083,799251790,000000003.083,799251790,000000000,000000003.083,79925179
09/11/20103.082,323242860,000000003.082,323242860,000000000,000000003.082,32324286
08/11/20103.080,847970870,000000003.080,847970870,000000000,000000003.080,84797087
07/11/20103.079,373374390,000000003.079,373374390,000000000,000000003.079,37337439
06/11/20103.077,899514850,000000003.077,899514850,000000000,000000003.077,89951485
05/11/20103.076,426330820,000000003.076,426330820,000000000,000000003.076,42633082
04/11/20103.074,953883730,000000003.074,953883730,000000000,000000003.074,95388373
03/11/20103.073,482112150,000000003.073,482112150,000000000,000000003.073,48211215
02/11/20103.072,011046800,000000003.072,011046800,000000000,000000003.072,01104680
01/11/20103.070,540718380,000000003.070,540718380,000000000,000000003.070,54071838
31/10/20103.069,545927030,000000003.069,545927030,000000000,000000003.069,54592703
30/10/20103.068,551439670,000000003.068,551439670,000000000,000000003.068,55143967
29/10/20103.067,557286690,000000003.067,557286690,000000000,000000003.067,55728669
28/10/20103.066,563468100,000000003.066,563468100,000000000,000000003.066,56346810
27/10/20103.065,569953490,000000003.065,569953490,000000000,000000003.065,56995349
26/10/20103.064,576773270,000000003.064,576773270,000000000,000000003.064,57677327
25/10/20103.063,583897030,000000003.063,583897030,000000000,000000003.063,58389703
24/10/20103.062,591355180,000000003.062,591355180,000000000,000000003.062,59135518
23/10/20103.061,599117310,000000003.061,599117310,000000000,000000003.061,59911731
22/10/20103.060,607213820,000000003.060,607213820,000000000,000000003.060,60721382
21/10/20103.059,615644720,000000003.059,615644720,000000000,000000003.059,61564472
20/10/20103.058,624379600,000000003.058,624379600,000000000,000000003.058,62437960
19/10/20103.057,633418470,000000003.057,633418470,000000000,000000003.057,63341847
18/10/20103.056,642822120,000000003.056,642822120,000000000,000000003.056,64282212
17/10/20103.055,652499350,000000003.055,652499350,000000000,000000003.055,65249935
16/10/20103.054,662541370,000000003.054,662541370,000000000,000000003.054,66254137
15/10/20103.053,672887380,000000003.053,672887380,000000000,000000003.053,67288738
14/10/20103.052,683537370,000000003.052,683537370,000000000,000000003.052,68353737
13/10/20103.051,694521740,000000003.051,694521740,000000000,000000003.051,69452174
12/10/20103.050,705840490,000000003.050,705840490,000000000,000000003.050,70584049
11/10/20103.049,717463240,000000003.049,717463240,000000000,000000003.049,71746324
10/10/20103.048,729389960,000000003.048,729389960,000000000,000000003.048,72938996
09/10/20103.047,741681470,000000003.047,741681470,000000000,000000003.047,74168147
08/10/20103.046,754246570,000000003.046,754246570,000000000,000000003.046,75424657
07/10/20103.045,767176440,000000003.045,767176440,000000000,000000003.045,76717644
06/10/20103.044,780379910,000000003.044,780379910,000000000,000000003.044,78037991
05/10/20103.043,793917750,000000003.043,793917750,000000000,000000003.043,79391775
04/10/20103.042,807789990,000000003.042,807789990,000000000,000000003.042,80778999
03/10/20103.041,821966200,000000003.041,821966200,000000000,000000003.041,82196620
02/10/20103.040,836476800,000000003.040,836476800,000000000,000000003.040,83647680
01/10/20103.039,851321790,000000003.039,851321790,000000000,000000003.039,85132179
30/09/20103.038,689099380,000000003.038,689099380,000000000,000000003.038,68909938
29/09/20103.037,527327740,000000003.037,527327740,000000000,000000003.037,52732774
28/09/20103.036,366006880,000000003.036,366006880,000000000,000000003.036,36600688
27/09/20103.035,205136800,000000003.035,205136800,000000000,000000003.035,20513680
26/09/20103.034,044717490,000000003.034,044717490,000000000,000000003.034,04471749
25/09/20103.032,884718910,000000003.032,884718910,000000000,000000003.032,88471891
24/09/20103.031,725171100,000000003.031,725171100,000000000,000000003.031,72517110
23/09/20103.030,566074080,000000003.030,566074080,000000000,000000003.030,56607408
22/09/20103.029,407427830,000000003.029,407427830,000000000,000000003.029,40742783
21/09/20103.028,249202300,000000003.028,249202300,000000000,000000003.028,24920230
20/09/20103.027,091427550,000000003.027,091427550,000000000,000000003.027,09142755
19/09/20103.025,934103580,000000003.025,934103580,000000000,000000003.025,93410358
18/09/20103.024,777200330,000000003.024,777200330,000000000,000000003.024,77720033
17/09/20103.023,620777910,000000003.023,620777910,000000000,000000003.023,62077791
16/09/20103.022,464746160,000000003.022,464746160,000000000,000000003.022,46474616
15/09/20103.021,309195240,000000003.021,309195240,000000000,000000003.021,30919524
14/09/20103.020,154065050,000000003.020,154065050,000000000,000000003.020,15406505
13/09/20103.018,999415680,000000003.018,999415680,000000000,000000003.018,99941568
12/09/20103.017,845156990,000000003.017,845156990,000000000,000000003.017,84515699
11/09/20103.016,691379130,000000003.016,691379130,000000000,000000003.016,69137913
10/09/20103.015,538021990,000000003.015,538021990,000000000,000000003.015,53802199
09/09/20103.014,385115630,000000003.014,385115630,000000000,000000003.014,38511563
08/09/20103.013,232629990,000000003.013,232629990,000000000,000000003.013,23262999
07/09/20103.012,080595130,000000003.012,080595130,000000000,000000003.012,08059513
06/09/20103.010,929011050,000000003.010,929011050,000000000,000000003.010,92901105
05/09/20103.009,777847690,000000003.009,777847690,000000000,000000003.009,77784769
04/09/20103.008,627135100,000000003.008,627135100,000000000,000000003.008,62713510
03/09/20103.007,476873300,000000003.007,476873300,000000000,000000003.007,47687330
02/09/20103.006,327062270,000000003.006,327062270,000000000,000000003.006,32706227
01/09/20103.005,177671970,000000003.005,177671970,000000000,000000003.005,17767197
31/08/20103.004,434560710,000000003.004,434560710,000000000,000000003.004,43456071
30/08/20103.003,691628380,000000003.003,691628380,000000000,000000003.003,69162838
29/08/20103.002,948904810,000000003.002,948904810,000000000,000000003.002,94890481
28/08/20103.002,206360170,000000003.002,206360170,000000000,000000003.002,20636017
27/08/20103.001,463994470,000000003.001,463994470,000000000,000000003.001,46399447
26/08/20103.000,721807690,000000003.000,721807690,000000000,000000003.000,72180769
25/08/20102.999,979799850,000000002.999,979799850,000000000,000000002.999,97979985
24/08/20102.999,237970950,000000002.999,237970950,000000000,000000002.999,23797095
23/08/20102.998,496350800,000000002.998,496350800,000000000,000000002.998,49635080
22/08/20102.997,754909590,000000002.997,754909590,000000000,000000002.997,75490959
21/08/20102.997,013647300,000000002.997,013647300,000000000,000000002.997,01364730
20/08/20102.996,272563960,000000002.996,272563960,000000000,000000002.996,27256396
19/08/20102.995,531659540,000000002.995,531659540,000000000,000000002.995,53165954
18/08/20102.994,790934060,000000002.994,790934060,000000000,000000002.994,79093406
17/08/20102.994,050387510,000000002.994,050387510,000000000,000000002.994,05038751
16/08/20102.993,310049720,000000002.993,310049720,000000000,000000002.993,31004972
15/08/20102.992,569890860,000000002.992,569890860,000000000,000000002.992,56989086
14/08/20102.991,829910940,000000002.991,829910940,000000000,000000002.991,82991094
13/08/20102.991,090109950,000000002.991,090109950,000000000,000000002.991,09010995
12/08/20102.990,350487890,000000002.990,350487890,000000000,000000002.990,35048789
11/08/20102.989,611044770,000000002.989,611044770,000000000,000000002.989,61104477
10/08/20102.988,871780580,000000002.988,871780580,000000000,000000002.988,87178058
09/08/20102.988,132725140,000000002.988,132725140,000000000,000000002.988,13272514
08/08/20102.987,393848640,000000002.987,393848640,000000000,000000002.987,39384864
07/08/20102.986,655121260,000000002.986,655121260,000000000,000000002.986,65512126
06/08/20102.985,916602620,000000002.985,916602620,000000000,000000002.985,91660262
05/08/20102.985,178262920,000000002.985,178262920,000000000,000000002.985,17826292
04/08/20102.984,440102160,000000002.984,440102160,000000000,000000002.984,44010216
03/08/20102.983,702150150,000000002.983,702150150,000000000,000000002.983,70215015
02/08/20102.982,964347250,000000002.982,964347250,000000000,000000002.982,96434725
01/08/20102.982,226753110,000000002.982,226753110,000000000,000000002.982,22675311
31/07/20102.982,078139960,000000002.982,078139960,000000000,000000002.982,07813996
30/07/20102.981,929526810,000000002.981,929526810,000000000,000000002.981,92952681
29/07/20102.981,780913660,000000002.981,780913660,000000000,000000002.981,78091366
28/07/20102.981,632300510,000000002.981,632300510,000000000,000000002.981,63230051
27/07/20102.981,483687360,000000002.981,483687360,000000000,000000002.981,48368736
26/07/20102.981,335103990,000000002.981,335103990,000000000,000000002.981,33510399
25/07/20102.981,186520620,000000002.981,186520620,000000000,000000002.981,18652062
24/07/20102.981,037937250,000000002.981,037937250,000000000,000000002.981,03793725
23/07/20102.980,889353870,000000002.980,889353870,000000000,000000002.980,88935387
22/07/20102.980,740800280,000000002.980,740800280,000000000,000000002.980,74080028
21/07/20102.980,592246680,000000002.980,592246680,000000000,000000002.980,59224668
20/07/20102.980,443693080,000000002.980,443693080,000000000,000000002.980,44369308
19/07/20102.980,295169260,000000002.980,295169260,000000000,000000002.980,29516926
18/07/20102.980,146615670,000000002.980,146615670,000000000,000000002.980,14661567
17/07/20102.979,998091850,000000002.979,998091850,000000000,000000002.979,99809185
16/07/20102.979,849568030,000000002.979,849568030,000000000,000000002.979,84956803
15/07/20102.979,701073980,000000002.979,701073980,000000000,000000002.979,70107398
14/07/20102.979,552550170,000000002.979,552550170,000000000,000000002.979,55255017
13/07/20102.979,404056120,000000002.979,404056120,000000000,000000002.979,40405612
12/07/20102.979,255562080,000000002.979,255562080,000000000,000000002.979,25556208
11/07/20102.979,107097810,000000002.979,107097810,000000000,000000002.979,10709781
10/07/20102.978,958603770,000000002.978,958603770,000000000,000000002.978,95860377
09/07/20102.978,810139500,000000002.978,810139500,000000000,000000002.978,81013950
08/07/20102.978,661675230,000000002.978,661675230,000000000,000000002.978,66167523
07/07/20102.978,513240740,000000002.978,513240740,000000000,000000002.978,51324074
06/07/20102.978,364806250,000000002.978,364806250,000000000,000000002.978,36480625
05/07/20102.978,216341980,000000002.978,216341980,000000000,000000002.978,21634198
04/07/20102.978,067937270,000000002.978,067937270,000000000,000000002.978,06793727
03/07/20102.977,919502780,000000002.977,919502780,000000000,000000002.977,91950278
02/07/20102.977,771098060,000000002.977,771098060,000000000,000000002.977,77109806
01/07/20102.977,622693350,000000002.977,622693350,000000000,000000002.977,62269335
30/06/20102.976,782494870,000000002.976,782494870,000000000,000000002.976,78249487
29/06/20102.975,942532600,000000002.975,942532600,000000000,000000002.975,94253260
28/06/20102.975,102806520,000000002.975,102806520,000000000,000000002.975,10280652
27/06/20102.974,263316650,000000002.974,263316650,000000000,000000002.974,26331665
26/06/20102.973,424062970,000000002.973,424062970,000000000,000000002.973,42406297
25/06/20102.972,585045500,000000002.972,585045500,000000000,000000002.972,58504550
24/06/20102.971,746264230,000000002.971,746264230,000000000,000000002.971,74626423
23/06/20102.970,907719170,000000002.970,907719170,000000000,000000002.970,90771917
22/06/20102.970,069410300,000000002.970,069410300,000000000,000000002.970,06941030
21/06/20102.969,231337640,000000002.969,231337640,000000000,000000002.969,23133764
20/06/20102.968,393501170,000000002.968,393501170,000000000,000000002.968,39350117
19/06/20102.967,555900910,000000002.967,555900910,000000000,000000002.967,55590091
18/06/20102.966,718566380,000000002.966,718566380,000000000,000000002.966,71856638
17/06/20102.965,881438520,000000002.965,881438520,000000000,000000002.965,88143852
16/06/20102.965,044546860,000000002.965,044546860,000000000,000000002.965,04454686
15/06/20102.964,207891410,000000002.964,207891410,000000000,000000002.964,20789141
14/06/20102.963,371472150,000000002.963,371472150,000000000,000000002.963,37147215
13/06/20102.962,535289100,000000002.962,535289100,000000000,000000002.962,53528910
12/06/20102.961,699342250,000000002.961,699342250,000000000,000000002.961,69934225
11/06/20102.960,863631600,000000002.960,863631600,000000000,000000002.960,86363160
10/06/20102.960,028157150,000000002.960,028157150,000000000,000000002.960,02815715
09/06/20102.959,192918910,000000002.959,192918910,000000000,000000002.959,19291891
08/06/20102.958,357916860,000000002.958,357916860,000000000,000000002.958,35791686
07/06/20102.957,523151020,000000002.957,523151020,000000000,000000002.957,52315102
06/06/20102.956,688621380,000000002.956,688621380,000000000,000000002.956,68862138
05/06/20102.955,854327940,000000002.955,854327940,000000000,000000002.955,85432794
04/06/20102.955,020270700,000000002.955,020270700,000000000,000000002.955,02027070
03/06/20102.954,186449660,000000002.954,186449660,000000000,000000002.954,18644966
02/06/20102.953,352864830,000000002.953,352864830,000000000,000000002.953,35286483
01/06/20102.952,519516200,000000002.952,519516200,000000000,000000002.952,51951620
31/05/20102.951,396877390,000000002.951,396877390,000000000,000000002.951,39687739
30/05/20102.950,274647080,000000002.950,274647080,000000000,000000002.950,27464708
29/05/20102.949,152883640,000000002.949,152883640,000000000,000000002.949,15288364
28/05/20102.948,031499530,000000002.948,031499530,000000000,000000002.948,03149953
27/05/20102.946,910582280,000000002.946,910582280,000000000,000000002.946,91058228
26/05/20102.945,790073540,000000002.945,790073540,000000000,000000002.945,79007354
25/05/20102.944,670002490,000000002.944,670002490,000000000,000000002.944,67000249
24/05/20102.943,550339950,000000002.943,550339950,000000000,000000002.943,55033995
23/05/20102.942,431115090,000000002.942,431115090,000000000,000000002.942,43111509
22/05/20102.941,312327920,000000002.941,312327920,000000000,000000002.941,31232792
21/05/20102.940,193949260,000000002.940,193949260,000000000,000000002.940,19394926
20/05/20102.939,075979110,000000002.939,075979110,000000000,000000002.939,07597911
19/05/20102.937,958475830,000000002.937,958475830,000000000,000000002.937,95847583
18/05/20102.936,841351870,000000002.936,841351870,000000000,000000002.936,84135187
17/05/20102.935,724694780,000000002.935,724694780,000000000,000000002.935,72469478
16/05/20102.934,608446200,000000002.934,608446200,000000000,000000002.934,60844620
15/05/20102.933,492606130,000000002.933,492606130,000000000,000000002.933,49260613
14/05/20102.932,377203740,000000002.932,377203740,000000000,000000002.932,37720374
13/05/20102.931,262239040,000000002.931,262239040,000000000,000000002.931,26223904
12/05/20102.930,147682850,000000002.930,147682850,000000000,000000002.930,14768285
11/05/20102.929,033535170,000000002.929,033535170,000000000,000000002.929,03353517
10/05/20102.927,919825170,000000002.927,919825170,000000000,000000002.927,91982517
09/05/20102.926,806552870,000000002.926,806552870,000000000,000000002.926,80655287
08/05/20102.925,693689070,000000002.925,693689070,000000000,000000002.925,69368907
07/05/20102.924,581262950,000000002.924,581262950,000000000,000000002.924,58126295
06/05/20102.923,469245350,000000002.923,469245350,000000000,000000002.923,46924535
05/05/20102.922,357636250,000000002.922,357636250,000000000,000000002.922,35763625
04/05/20102.921,246464850,000000002.921,246464850,000000000,000000002.921,24646485
03/05/20102.920,135731120,000000002.920,135731120,000000000,000000002.920,13573112
02/05/20102.919,025405910,000000002.919,025405910,000000000,000000002.919,02540591
01/05/20102.917,915518390,000000002.917,915518390,000000000,000000002.917,91551839
30/04/20102.917,173744420,000000002.917,173744420,000000000,000000002.917,17374442
29/04/20102.916,432173140,000000002.916,432173140,000000000,000000002.916,43217314
28/04/20102.915,690804580,000000002.915,690804580,000000000,000000002.915,69080458
27/04/20102.914,949609750,000000002.914,949609750,000000000,000000002.914,94960975
26/04/20102.914,208617630,000000002.914,208617630,000000000,000000002.914,20861763
25/04/20102.913,467799250,000000002.913,467799250,000000000,000000002.913,46779925
24/04/20102.912,727183580,000000002.912,727183580,000000000,000000002.912,72718358
23/04/20102.911,986741650,000000002.911,986741650,000000000,000000002.911,98674165
22/04/20102.911,246502420,000000002.911,246502420,000000000,000000002.911,24650242
21/04/20102.910,506436940,000000002.910,506436940,000000000,000000002.910,50643694
20/04/20102.909,766574160,000000002.909,766574160,000000000,000000002.909,76657416
19/04/20102.909,026885120,000000002.909,026885120,000000000,000000002.909,02688512
18/04/20102.908,287398780,000000002.908,287398780,000000000,000000002.908,28739878
17/04/20102.907,548086190,000000002.907,548086190,000000000,000000002.907,54808619
16/04/20102.906,808976310,000000002.906,808976310,000000000,000000002.906,80897631
15/04/20102.906,070040160,000000002.906,070040160,000000000,000000002.906,07004016
14/04/20102.905,331306720,000000002.905,331306720,000000000,000000002.905,33130672
13/04/20102.904,592747030,000000002.904,592747030,000000000,000000002.904,59274703
12/04/20102.903,854390030,000000002.903,854390030,000000000,000000002.903,85439003
11/04/20102.903,116206780,000000002.903,116206780,000000000,000000002.903,11620678
10/04/20102.902,378226240,000000002.902,378226240,000000000,000000002.902,37822624
09/04/20102.901,640419430,000000002.901,640419430,000000000,000000002.901,64041943
08/04/20102.900,902786380,000000002.900,902786380,000000000,000000002.900,90278638
07/04/20102.900,165356020,000000002.900,165356020,000000000,000000002.900,16535602
06/04/20102.899,428128370,000000002.899,428128370,000000000,000000002.899,42812837
05/04/20102.898,691074460,000000002.898,691074460,000000000,000000002.898,69107446
04/04/20102.897,954194290,000000002.897,954194290,000000000,000000002.897,95419429
03/04/20102.897,217516830,000000002.897,217516830,000000000,000000002.897,21751683
02/04/20102.896,481042070,000000002.896,481042070,000000000,000000002.896,48104207
01/04/20102.895,744741060,000000002.895,744741060,000000000,000000002.895,74474106
31/03/20102.894,866506160,000000002.894,866506160,000000000,000000002.894,86650616
30/03/20102.893,988529430,000000002.893,988529430,000000000,000000002.893,98852943
29/03/20102.893,110810890,000000002.893,110810890,000000000,000000002.893,11081089
28/03/20102.892,233350520,000000002.892,233350520,000000000,000000002.892,23335052
27/03/20102.891,356177020,000000002.891,356177020,000000000,000000002.891,35617702
26/03/20102.890,479233010,000000002.890,479233010,000000000,000000002.890,47923301
25/03/20102.889,602604550,000000002.889,602604550,000000000,000000002.889,60260455
24/03/20102.888,726205580,000000002.888,726205580,000000000,000000002.888,72620558
23/03/20102.887,850093480,000000002.887,850093480,000000000,000000002.887,85009348
22/03/20102.886,974210860,000000002.886,974210860,000000000,000000002.886,97421086
21/03/20102.886,098643800,000000002.886,098643800,000000000,000000002.886,09864380
20/03/20102.885,223306230,000000002.885,223306230,000000000,000000002.885,22330623
19/03/20102.884,348255520,000000002.884,348255520,000000000,000000002.884,34825552
18/03/20102.883,473462990,000000002.883,473462990,000000000,000000002.883,47346299
17/03/20102.882,598928640,000000002.882,598928640,000000000,000000002.882,59892864
16/03/20102.881,724652470,000000002.881,724652470,000000000,000000002.881,72465247
15/03/20102.880,850663160,000000002.880,850663160,000000000,000000002.880,85066316
14/03/20102.879,976932030,000000002.879,976932030,000000000,000000002.879,97693203
13/03/20102.879,103459080,000000002.879,103459080,000000000,000000002.879,10345908
12/03/20102.878,230272990,000000002.878,230272990,000000000,000000002.878,23027299
11/03/20102.877,357316390,000000002.877,357316390,000000000,000000002.877,35731639
10/03/20102.876,484646660,000000002.876,484646660,000000000,000000002.876,48464666
09/03/20102.875,612235100,000000002.875,612235100,000000000,000000002.875,61223510
08/03/20102.874,740081720,000000002.874,740081720,000000000,000000002.874,74008172
07/03/20102.873,868215210,000000002.873,868215210,000000000,000000002.873,86821521
06/03/20102.872,996606870,000000002.872,996606870,000000000,000000002.872,99660687
05/03/20102.872,125256720,000000002.872,125256720,000000000,000000002.872,12525672
04/03/20102.871,254164740,000000002.871,254164740,000000000,000000002.871,25416474
03/03/20102.870,383330930,000000002.870,383330930,000000000,000000002.870,38333093
02/03/20102.869,512784000,000000002.869,512784000,000000000,000000002.869,51278400
01/03/20102.868,642495240,000000002.868,642495240,000000000,000000002.868,64249524
28/02/20102.867,443155930,000000002.867,443155930,000000000,000000002.867,44315593
27/02/20102.866,244355330,000000002.866,244355330,000000000,000000002.866,24435533
26/02/20102.865,046036710,000000002.865,046036710,000000000,000000002.865,04603671
25/02/20102.863,848228450,000000002.863,848228450,000000000,000000002.863,84822845
24/02/20102.862,650902170,000000002.862,650902170,000000000,000000002.862,65090217
23/02/20102.861,454086240,000000002.861,454086240,000000000,000000002.861,45408624
22/02/20102.860,257780660,000000002.860,257780660,000000000,000000002.860,25778066
21/02/20102.859,061985420,000000002.859,061985420,000000000,000000002.859,06198542
20/02/20102.857,866672170,000000002.857,866672170,000000000,000000002.857,86667217
19/02/20102.856,671840910,000000002.856,671840910,000000000,000000002.856,67184091
18/02/20102.855,477548360,000000002.855,477548360,000000000,000000002.855,47754836
17/02/20102.854,283737790,000000002.854,283737790,000000000,000000002.854,28373779
16/02/20102.853,090409220,000000002.853,090409220,000000000,000000002.853,09040922
15/02/20102.851,897590990,000000002.851,897590990,000000000,000000002.851,89759099
14/02/20102.850,705283110,000000002.850,705283110,000000000,000000002.850,70528311
13/02/20102.849,513457220,000000002.849,513457220,000000000,000000002.849,51345722
12/02/20102.848,322141680,000000002.848,322141680,000000000,000000002.848,32214168
11/02/20102.847,131336480,000000002.847,131336480,000000000,000000002.847,13133648
10/02/20102.845,941013270,000000002.845,941013270,000000000,000000002.845,94101327
09/02/20102.844,751172060,000000002.844,751172060,000000000,000000002.844,75117206
08/02/20102.843,561841190,000000002.843,561841190,000000000,000000002.843,56184119
07/02/20102.842,373020660,000000002.842,373020660,000000000,000000002.842,37302066
06/02/20102.841,184682130,000000002.841,184682130,000000000,000000002.841,18468213
05/02/20102.839,996853940,000000002.839,996853940,000000000,000000002.839,99685394
04/02/20102.838,809507750,000000002.838,809507750,000000000,000000002.838,80950775
03/02/20102.837,622671900,000000002.837,622671900,000000000,000000002.837,62267190
02/02/20102.836,436318050,000000002.836,436318050,000000000,000000002.836,43631805
01/02/20102.835,250474540,000000002.835,250474540,000000000,000000002.835,25047454
31/01/20102.834,675791350,000000002.834,675791350,000000000,000000002.834,67579135
30/01/20102.834,101192680,000000002.834,101192680,000000000,000000002.834,10119268
29/01/20102.833,526734890,000000002.833,526734890,000000000,000000002.833,52673489
28/01/20102.832,952389800,000000002.832,952389800,000000000,000000002.832,95238980
27/01/20102.832,378129230,000000002.832,378129230,000000000,000000002.832,37812923
26/01/20102.831,804009540,000000002.831,804009540,000000000,000000002.831,80400954
25/01/20102.831,230030720,000000002.831,230030720,000000000,000000002.831,23003072
24/01/20102.830,656136430,000000002.830,656136430,000000000,000000002.830,65613643
23/01/20102.830,082354830,000000002.830,082354830,000000000,000000002.830,08235483
22/01/20102.829,508714110,000000002.829,508714110,000000000,000000002.829,50871411
21/01/20102.828,935157920,000000002.828,935157920,000000000,000000002.828,93515792
20/01/20102.828,361742600,000000002.828,361742600,000000000,000000002.828,36174260
19/01/20102.827,788439980,000000002.827,788439980,000000000,000000002.827,78843998
18/01/20102.827,215250050,000000002.827,215250050,000000000,000000002.827,21525005
17/01/20102.826,642172830,000000002.826,642172830,000000000,000000002.826,64217283
16/01/20102.826,069208310,000000002.826,069208310,000000000,000000002.826,06920831
15/01/20102.825,496384660,000000002.825,496384660,000000000,000000002.825,49638466
14/01/20102.824,923645540,000000002.824,923645540,000000000,000000002.824,92364554
13/01/20102.824,351047290,000000002.824,351047290,000000000,000000002.824,35104729
12/01/20102.823,778561740,000000002.823,778561740,000000000,000000002.823,77856174
11/01/20102.823,206188890,000000002.823,206188890,000000000,000000002.823,20618889
10/01/20102.822,633928740,000000002.822,633928740,000000000,000000002.822,63392874
09/01/20102.822,061781290,000000002.822,061781290,000000000,000000002.822,06178129
08/01/20102.821,489746540,000000002.821,489746540,000000000,000000002.821,48974654
07/01/20102.820,917824490,000000002.820,917824490,000000000,000000002.820,91782449
06/01/20102.820,346043310,000000002.820,346043310,000000000,000000002.820,34604331
05/01/20102.819,774346660,000000002.819,774346660,000000000,000000002.819,77434666
04/01/20102.819,202790880,000000002.819,202790880,000000000,000000002.819,20279088
03/01/20102.818,631347800,000000002.818,631347800,000000000,000000002.818,63134780
02/01/20102.818,059989250,000000002.818,059989250,000000000,000000002.818,05998925
01/01/20102.817,488799750,000000002.817,488799750,000000000,000000002.817,48879975
31/12/20092.817,724218210,000000002.817,724218210,000000000,000000002.817,72421821
30/12/20092.817,959636670,000000002.817,959636670,000000000,000000002.817,95963667
29/12/20092.818,195083370,000000002.818,195083370,000000000,000000002.818,19508337
28/12/20092.818,430558330,000000002.818,430558330,000000000,000000002.818,43055833
27/12/20092.818,666033280,000000002.818,666033280,000000000,000000002.818,66603328
26/12/20092.818,901536490,000000002.818,901536490,000000000,000000002.818,90153649
25/12/20092.819,137067940,000000002.819,137067940,000000000,000000002.819,13706794
24/12/20092.819,372599390,000000002.819,372599390,000000000,000000002.819,37259939
23/12/20092.819,608159090,000000002.819,608159090,000000000,000000002.819,60815909
22/12/20092.819,843747040,000000002.819,843747040,000000000,000000002.819,84374704
21/12/20092.820,079334980,000000002.820,079334980,000000000,000000002.820,07933498
20/12/20092.820,314979430,000000002.820,314979430,000000000,000000002.820,31497943
19/12/20092.820,550623870,000000002.820,550623870,000000000,000000002.820,55062387
18/12/20092.820,786268310,000000002.820,786268310,000000000,000000002.820,78626831
17/12/20092.821,021941000,000000002.821,021941000,000000000,000000002.821,02194100
16/12/20092.821,257641940,000000002.821,257641940,000000000,000000002.821,25764194
15/12/20092.821,493371130,000000002.821,493371130,000000000,000000002.821,49337113
14/12/20092.821,729100320,000000002.821,729100320,000000000,000000002.821,72910032
13/12/20092.821,964857750,000000002.821,964857750,000000000,000000002.821,96485775
12/12/20092.822,200643430,000000002.822,200643430,000000000,000000002.822,20064343
11/12/20092.822,436457360,000000002.822,436457360,000000000,000000002.822,43645736
10/12/20092.822,672271300,000000002.822,672271300,000000000,000000002.822,67227130
09/12/20092.822,908113470,000000002.822,908113470,000000000,000000002.822,90811347
08/12/20092.823,143955650,000000002.823,143955650,000000000,000000002.823,14395565
07/12/20092.823,379826080,000000002.823,379826080,000000000,000000002.823,37982608
06/12/20092.823,615724750,000000002.823,615724750,000000000,000000002.823,61572475
05/12/20092.823,851651680,000000002.823,851651680,000000000,000000002.823,85165168
04/12/20092.824,087578600,000000002.824,087578600,000000000,000000002.824,08757860
03/12/20092.824,323533770,000000002.824,323533770,000000000,000000002.824,32353377
02/12/20092.824,559517190,000000002.824,559517190,000000000,000000002.824,55951719
01/12/20092.824,795528860,000000002.824,795528860,000000000,000000002.824,79552886
30/11/20092.824,698202320,000000002.824,698202320,000000000,000000002.824,69820232
29/11/20092.824,600875770,000000002.824,600875770,000000000,000000002.824,60087577
28/11/20092.824,503549230,000000002.824,503549230,000000000,000000002.824,50354923
27/11/20092.824,406250910,000000002.824,406250910,000000000,000000002.824,40625091
26/11/20092.824,308924370,000000002.824,308924370,000000000,000000002.824,30892437
25/11/20092.824,211597830,000000002.824,211597830,000000000,000000002.824,21159783
24/11/20092.824,114299510,000000002.824,114299510,000000000,000000002.824,11429951
23/11/20092.824,017001190,000000002.824,017001190,000000000,000000002.824,01700119
22/11/20092.823,919674650,000000002.823,919674650,000000000,000000002.823,91967465
21/11/20092.823,822376320,000000002.823,822376320,000000000,000000002.823,82237632
20/11/20092.823,725078000,000000002.823,725078000,000000000,000000002.823,72507800
19/11/20092.823,627779680,000000002.823,627779680,000000000,000000002.823,62777968
18/11/20092.823,530509580,000000002.823,530509580,000000000,000000002.823,53050958
17/11/20092.823,433211250,000000002.823,433211250,000000000,000000002.823,43321125
16/11/20092.823,335941150,000000002.823,335941150,000000000,000000002.823,33594115
15/11/20092.823,238642830,000000002.823,238642830,000000000,000000002.823,23864283
14/11/20092.823,141372730,000000002.823,141372730,000000000,000000002.823,14137273
13/11/20092.823,044102620,000000002.823,044102620,000000000,000000002.823,04410262
12/11/20092.822,946832520,000000002.822,946832520,000000000,000000002.822,94683252
11/11/20092.822,849562420,000000002.822,849562420,000000000,000000002.822,84956242
10/11/20092.822,752292310,000000002.822,752292310,000000000,000000002.822,75229231
09/11/20092.822,655050430,000000002.822,655050430,000000000,000000002.822,65505043
08/11/20092.822,557780330,000000002.822,557780330,000000000,000000002.822,55778033
07/11/20092.822,460538440,000000002.822,460538440,000000000,000000002.822,46053844
06/11/20092.822,363268340,000000002.822,363268340,000000000,000000002.822,36326834
05/11/20092.822,266026450,000000002.822,266026450,000000000,000000002.822,26602645
04/11/20092.822,168784570,000000002.822,168784570,000000000,000000002.822,16878457
03/11/20092.822,071542690,000000002.822,071542690,000000000,000000002.822,07154269
02/11/20092.821,974300800,000000002.821,974300800,000000000,000000002.821,97430080
01/11/20092.821,877087140,000000002.821,877087140,000000000,000000002.821,87708714
31/10/20092.821,835709010,000000002.821,835709010,000000000,000000002.821,83570901
30/10/20092.821,794359080,000000002.821,794359080,000000000,000000002.821,79435908
29/10/20092.821,753009150,000000002.821,753009150,000000000,000000002.821,75300915
28/10/20092.821,711659220,000000002.821,711659220,000000000,000000002.821,71165922
27/10/20092.821,670309290,000000002.821,670309290,000000000,000000002.821,67030929
26/10/20092.821,628959360,000000002.821,628959360,000000000,000000002.821,62895936
25/10/20092.821,587637640,000000002.821,587637640,000000000,000000002.821,58763764
24/10/20092.821,546287710,000000002.821,546287710,000000000,000000002.821,54628771
23/10/20092.821,504937780,000000002.821,504937780,000000000,000000002.821,50493778
22/10/20092.821,463587850,000000002.821,463587850,000000000,000000002.821,46358785
21/10/20092.821,422237920,000000002.821,422237920,000000000,000000002.821,42223792
20/10/20092.821,380887990,000000002.821,380887990,000000000,000000002.821,38088799
19/10/20092.821,339538060,000000002.821,339538060,000000000,000000002.821,33953806
18/10/20092.821,298216340,000000002.821,298216340,000000000,000000002.821,29821634
17/10/20092.821,256866410,000000002.821,256866410,000000000,000000002.821,25686641
16/10/20092.821,215516480,000000002.821,215516480,000000000,000000002.821,21551648
15/10/20092.821,174166550,000000002.821,174166550,000000000,000000002.821,17416655
14/10/20092.821,132844820,000000002.821,132844820,000000000,000000002.821,13284482
13/10/20092.821,091494890,000000002.821,091494890,000000000,000000002.821,09149489
12/10/20092.821,050144960,000000002.821,050144960,000000000,000000002.821,05014496
11/10/20092.821,008823240,000000002.821,008823240,000000000,000000002.821,00882324
10/10/20092.820,967473310,000000002.820,967473310,000000000,000000002.820,96747331
09/10/20092.820,926123380,000000002.820,926123380,000000000,000000002.820,92612338
08/10/20092.820,884801660,000000002.820,884801660,000000000,000000002.820,88480166
07/10/20092.820,843451730,000000002.820,843451730,000000000,000000002.820,84345173
06/10/20092.820,802130000,000000002.820,802130000,000000000,000000002.820,80213000
05/10/20092.820,760780080,000000002.820,760780080,000000000,000000002.820,76078008
04/10/20092.820,719458350,000000002.820,719458350,000000000,000000002.820,71945835
03/10/20092.820,678108420,000000002.820,678108420,000000000,000000002.820,67810842
02/10/20092.820,636786700,000000002.820,636786700,000000000,000000002.820,63678670
01/10/20092.820,595464980,000000002.820,595464980,000000000,000000002.820,59546498
30/09/20092.820,201838340,000000002.820,201838340,000000000,000000002.820,20183834
29/09/20092.819,808239780,000000002.819,808239780,000000000,000000002.819,80823978
28/09/20092.819,414725490,000000002.819,414725490,000000000,000000002.819,41472549
27/09/20092.819,021239280,000000002.819,021239280,000000000,000000002.819,02123928
26/09/20092.818,627809250,000000002.818,627809250,000000000,000000002.818,62780925
25/09/20092.818,234435400,000000002.818,234435400,000000000,000000002.818,23443540
24/09/20092.817,841145810,000000002.817,841145810,000000000,000000002.817,84114581
23/09/20092.817,447884310,000000002.817,447884310,000000000,000000002.817,44788431
22/09/20092.817,054678980,000000002.817,054678980,000000000,000000002.817,05467898
21/09/20092.816,661529830,000000002.816,661529830,000000000,000000002.816,66152983
20/09/20092.816,268436860,000000002.816,268436860,000000000,000000002.816,26843686
19/09/20092.815,875400070,000000002.815,875400070,000000000,000000002.815,87540007
18/09/20092.815,482419450,000000002.815,482419450,000000000,000000002.815,48241945
17/09/20092.815,089495000,000000002.815,089495000,000000000,000000002.815,08949500
16/09/20092.814,696598650,000000002.814,696598650,000000000,000000002.814,69659865
15/09/20092.814,303786560,000000002.814,303786560,000000000,000000002.814,30378656
14/09/20092.813,911030640,000000002.813,911030640,000000000,000000002.813,91103064
13/09/20092.813,518330900,000000002.813,518330900,000000000,000000002.813,51833090
12/09/20092.813,125659250,000000002.813,125659250,000000000,000000002.813,12565925
11/09/20092.812,733071860,000000002.812,733071860,000000000,000000002.812,73307186
10/09/20092.812,340512570,000000002.812,340512570,000000000,000000002.812,34051257
09/09/20092.811,948037530,000000002.811,948037530,000000000,000000002.811,94803753
08/09/20092.811,555590590,000000002.811,555590590,000000000,000000002.811,55559059
07/09/20092.811,163199820,000000002.811,163199820,000000000,000000002.811,16319982
06/09/20092.810,770893310,000000002.810,770893310,000000000,000000002.810,77089331
05/09/20092.810,378614890,000000002.810,378614890,000000000,000000002.810,37861489
04/09/20092.809,986392650,000000002.809,986392650,000000000,000000002.809,98639265
03/09/20092.809,594226590,000000002.809,594226590,000000000,000000002.809,59422659
02/09/20092.809,202116700,000000002.809,202116700,000000000,000000002.809,20211670
01/09/20092.808,810091080,000000002.808,810091080,000000000,000000002.808,81009108
31/08/20092.809,138703590,000000002.809,138703590,000000000,000000002.809,13870359
30/08/20092.809,467344290,000000002.809,467344290,000000000,000000002.809,46734429
29/08/20092.809,796013180,000000002.809,796013180,000000000,000000002.809,79601318
28/08/20092.810,124710260,000000002.810,124710260,000000000,000000002.810,12471026
27/08/20092.810,453463730,000000002.810,453463730,000000000,000000002.810,45346373
26/08/20092.810,782245380,000000002.810,782245380,000000000,000000002.810,78224538
25/08/20092.811,111055220,000000002.811,111055220,000000000,000000002.811,11105522
24/08/20092.811,439921440,000000002.811,439921440,000000000,000000002.811,43992144
23/08/20092.811,768844040,000000002.811,768844040,000000000,000000002.811,76884404
22/08/20092.812,097766640,000000002.812,097766640,000000000,000000002.812,09776664
21/08/20092.812,426745630,000000002.812,426745630,000000000,000000002.812,42674563
20/08/20092.812,755752800,000000002.812,755752800,000000000,000000002.812,75575280
19/08/20092.813,084816350,000000002.813,084816350,000000000,000000002.813,08481635
18/08/20092.813,413908100,000000002.813,413908100,000000000,000000002.813,41390810
17/08/20092.813,743056220,000000002.813,743056220,000000000,000000002.813,74305622
16/08/20092.814,072204340,000000002.814,072204340,000000000,000000002.814,07220434
15/08/20092.814,401437040,000000002.814,401437040,000000000,000000002.814,40143704
14/08/20092.814,730669730,000000002.814,730669730,000000000,000000002.814,73066973
13/08/20092.815,059958800,000000002.815,059958800,000000000,000000002.815,05995880
12/08/20092.815,389276070,000000002.815,389276070,000000000,000000002.815,38927607
11/08/20092.815,718649710,000000002.815,718649710,000000000,000000002.815,71864971
10/08/20092.816,048051550,000000002.816,048051550,000000000,000000002.816,04805155
09/08/20092.816,377481570,000000002.816,377481570,000000000,000000002.816,37748157
08/08/20092.816,706967980,000000002.816,706967980,000000000,000000002.816,70696798
07/08/20092.817,036482570,000000002.817,036482570,000000000,000000002.817,03648257
06/08/20092.817,366053550,000000002.817,366053550,000000000,000000002.817,36605355
05/08/20092.817,695624520,000000002.817,695624520,000000000,000000002.817,69562452
04/08/20092.818,025280070,000000002.818,025280070,000000000,000000002.818,02528007
03/08/20092.818,354935610,000000002.818,354935610,000000000,000000002.818,35493561
02/08/20092.818,684647540,000000002.818,684647540,000000000,000000002.818,68464754
01/08/20092.819,014415850,000000002.819,014415850,000000000,000000002.819,01441585
31/07/20092.819,410858570,000000002.819,410858570,000000000,000000002.819,41085857
30/07/20092.819,807301290,000000002.819,807301290,000000000,000000002.819,80730129
29/07/20092.820,203828950,000000002.820,203828950,000000000,000000002.820,20382895
28/07/20092.820,600413240,000000002.820,600413240,000000000,000000002.820,60041324
27/07/20092.820,997054160,000000002.820,997054160,000000000,000000002.820,99705416
26/07/20092.821,393751700,000000002.821,393751700,000000000,000000002.821,39375170
25/07/20092.821,790505870,000000002.821,790505870,000000000,000000002.821,79050587
24/07/20092.822,187316660,000000002.822,187316660,000000000,000000002.822,18731666
23/07/20092.822,584155770,000000002.822,584155770,000000000,000000002.822,58415577
22/07/20092.822,981079820,000000002.822,981079820,000000000,000000002.822,98107982
21/07/20092.823,378060490,000000002.823,378060490,000000000,000000002.823,37806049
20/07/20092.823,775097800,000000002.823,775097800,000000000,000000002.823,77509780
19/07/20092.824,172163410,000000002.824,172163410,000000000,000000002.824,17216341
18/07/20092.824,569313960,000000002.824,569313960,000000000,000000002.824,56931396
17/07/20092.824,966492830,000000002.824,966492830,000000000,000000002.824,96649283
16/07/20092.825,363756640,000000002.825,363756640,000000000,000000002.825,36375664
15/07/20092.825,761077070,000000002.825,761077070,000000000,000000002.825,76107707
14/07/20092.826,158425820,000000002.826,158425820,000000000,000000002.826,15842582
13/07/20092.826,555859510,000000002.826,555859510,000000000,000000002.826,55585951
12/07/20092.826,953321510,000000002.826,953321510,000000000,000000002.826,95332151
11/07/20092.827,350840140,000000002.827,350840140,000000000,000000002.827,35084014
10/07/20092.827,748443700,000000002.827,748443700,000000000,000000002.827,74844370
09/07/20092.828,146075580,000000002.828,146075580,000000000,000000002.828,14607558
08/07/20092.828,543792400,000000002.828,543792400,000000000,000000002.828,54379240
07/07/20092.828,941537540,000000002.828,941537540,000000000,000000002.828,94153754
06/07/20092.829,339339300,000000002.829,339339300,000000000,000000002.829,33933930
05/07/20092.829,737226000,000000002.829,737226000,000000000,000000002.829,73722600
04/07/20092.830,135141010,000000002.830,135141010,000000000,000000002.830,13514101
03/07/20092.830,533112650,000000002.830,533112650,000000000,000000002.830,53311265
02/07/20092.830,931140920,000000002.830,931140920,000000000,000000002.830,93114092
01/07/20092.831,329254130,000000002.831,329254130,000000000,000000002.831,32925413
30/06/20092.831,421872800,000000002.831,421872800,000000000,000000002.831,42187280
29/06/20092.831,514463120,000000002.831,514463120,000000000,000000002.831,51446312
28/06/20092.831,607053450,000000002.831,607053450,000000000,000000002.831,60705345
27/06/20092.831,699672110,000000002.831,699672110,000000000,000000002.831,69967211
26/06/20092.831,792290780,000000002.831,792290780,000000000,000000002.831,79229078
25/06/20092.831,884881100,000000002.831,884881100,000000000,000000002.831,88488110
24/06/20092.831,977499770,000000002.831,977499770,000000000,000000002.831,97749977
23/06/20092.832,070118430,000000002.832,070118430,000000000,000000002.832,07011843
22/06/20092.832,162737100,000000002.832,162737100,000000000,000000002.832,16273710
21/06/20092.832,255355760,000000002.832,255355760,000000000,000000002.832,25535576
20/06/20092.832,348002770,000000002.832,348002770,000000000,000000002.832,34800277
19/06/20092.832,440621440,000000002.832,440621440,000000000,000000002.832,44062144
18/06/20092.832,533268440,000000002.832,533268440,000000000,000000002.832,53326844
17/06/20092.832,625887110,000000002.832,625887110,000000000,000000002.832,62588711
16/06/20092.832,718534120,000000002.832,718534120,000000000,000000002.832,71853412
15/06/20092.832,811181120,000000002.832,811181120,000000000,000000002.832,81118112
14/06/20092.832,903828130,000000002.832,903828130,000000000,000000002.832,90382813
13/06/20092.832,996475140,000000002.832,996475140,000000000,000000002.832,99647514
12/06/20092.833,089122140,000000002.833,089122140,000000000,000000002.833,08912214
11/06/20092.833,181769150,000000002.833,181769150,000000000,000000002.833,18176915
10/06/20092.833,274416160,000000002.833,274416160,000000000,000000002.833,27441616
09/06/20092.833,367091500,000000002.833,367091500,000000000,000000002.833,36709150
08/06/20092.833,459766850,000000002.833,459766850,000000000,000000002.833,45976685
07/06/20092.833,552413860,000000002.833,552413860,000000000,000000002.833,55241386
06/06/20092.833,645089210,000000002.833,645089210,000000000,000000002.833,64508921
05/06/20092.833,737764550,000000002.833,737764550,000000000,000000002.833,73776455
04/06/20092.833,830439900,000000002.833,830439900,000000000,000000002.833,83043990
03/06/20092.833,923115250,000000002.833,923115250,000000000,000000002.833,92311525
02/06/20092.834,015790600,000000002.834,015790600,000000000,000000002.834,01579060
01/06/20092.834,108494290,000000002.834,108494290,000000000,000000002.834,10849429
31/05/20092.834,175002480,000000002.834,175002480,000000000,000000002.834,17500248
30/05/20092.834,241482310,000000002.834,241482310,000000000,000000002.834,24148231
29/05/20092.834,307962150,000000002.834,307962150,000000000,000000002.834,30796215
28/05/20092.834,374470340,000000002.834,374470340,000000000,000000002.834,37447034
27/05/20092.834,440950170,000000002.834,440950170,000000000,000000002.834,44095017
26/05/20092.834,507430000,000000002.834,507430000,000000000,000000002.834,50743000
25/05/20092.834,573938190,000000002.834,573938190,000000000,000000002.834,57393819
24/05/20092.834,640418030,000000002.834,640418030,000000000,000000002.834,64041803
23/05/20092.834,706926220,000000002.834,706926220,000000000,000000002.834,70692622
22/05/20092.834,773434410,000000002.834,773434410,000000000,000000002.834,77343441
21/05/20092.834,839914240,000000002.834,839914240,000000000,000000002.834,83991424
20/05/20092.834,906422440,000000002.834,906422440,000000000,000000002.834,90642244
19/05/20092.834,972930630,000000002.834,972930630,000000000,000000002.834,97293063
18/05/20092.835,039438820,000000002.835,039438820,000000000,000000002.835,03943882
17/05/20092.835,105947020,000000002.835,105947020,000000000,000000002.835,10594702
16/05/20092.835,172455210,000000002.835,172455210,000000000,000000002.835,17245521
15/05/20092.835,238963400,000000002.835,238963400,000000000,000000002.835,23896340
14/05/20092.835,305471590,000000002.835,305471590,000000000,000000002.835,30547159
13/05/20092.835,371979790,000000002.835,371979790,000000000,000000002.835,37197979
12/05/20092.835,438487980,000000002.835,438487980,000000000,000000002.835,43848798
11/05/20092.835,505024530,000000002.835,505024530,000000000,000000002.835,50502453
10/05/20092.835,571532730,000000002.835,571532730,000000000,000000002.835,57153273
09/05/20092.835,638040920,000000002.835,638040920,000000000,000000002.835,63804092
08/05/20092.835,704577480,000000002.835,704577480,000000000,000000002.835,70457748
07/05/20092.835,771085670,000000002.835,771085670,000000000,000000002.835,77108567
06/05/20092.835,837622220,000000002.835,837622220,000000000,000000002.835,83762222
05/05/20092.835,904158780,000000002.835,904158780,000000000,000000002.835,90415878
04/05/20092.835,970666970,000000002.835,970666970,000000000,000000002.835,97066697
03/05/20092.836,037203530,000000002.836,037203530,000000000,000000002.836,03720353
02/05/20092.836,103740080,000000002.836,103740080,000000000,000000002.836,10374008
01/05/20092.836,170276640,000000002.836,170276640,000000000,000000002.836,17027664
30/04/20092.836,315768980,000000002.836,315768980,000000000,000000002.836,31576898
29/04/20092.836,461232910,000000002.836,461232910,000000000,000000002.836,46123291
28/04/20092.836,606725240,000000002.836,606725240,000000000,000000002.836,60672524
27/04/20092.836,752217580,000000002.836,752217580,000000000,000000002.836,75221758
26/04/20092.836,897709910,000000002.836,897709910,000000000,000000002.836,89770991
25/04/20092.837,043202250,000000002.837,043202250,000000000,000000002.837,04320225
24/04/20092.837,188722990,000000002.837,188722990,000000000,000000002.837,18872299
23/04/20092.837,334243730,000000002.837,334243730,000000000,000000002.837,33424373
22/04/20092.837,479764480,000000002.837,479764480,000000000,000000002.837,47976448
21/04/20092.837,625313620,000000002.837,625313620,000000000,000000002.837,62531362
20/04/20092.837,770862770,000000002.837,770862770,000000000,000000002.837,77086277
19/04/20092.837,916411920,000000002.837,916411920,000000000,000000002.837,91641192
18/04/20092.838,061961060,000000002.838,061961060,000000000,000000002.838,06196106
17/04/20092.838,207538610,000000002.838,207538610,000000000,000000002.838,20753861
16/04/20092.838,353087760,000000002.838,353087760,000000000,000000002.838,35308776
15/04/20092.838,498693720,000000002.838,498693720,000000000,000000002.838,49869372
14/04/20092.838,644271270,000000002.838,644271270,000000000,000000002.838,64427127
13/04/20092.838,789877230,000000002.838,789877230,000000000,000000002.838,78987723
12/04/20092.838,935454780,000000002.838,935454780,000000000,000000002.838,93545478
11/04/20092.839,081089140,000000002.839,081089140,000000000,000000002.839,08108914
10/04/20092.839,226695100,000000002.839,226695100,000000000,000000002.839,22669510
09/04/20092.839,372329460,000000002.839,372329460,000000000,000000002.839,37232946
08/04/20092.839,517963830,000000002.839,517963830,000000000,000000002.839,51796383
07/04/20092.839,663598190,000000002.839,663598190,000000000,000000002.839,66359819
06/04/20092.839,809232550,000000002.839,809232550,000000000,000000002.839,80923255
05/04/20092.839,954895320,000000002.839,954895320,000000000,000000002.839,95489532
04/04/20092.840,100558090,000000002.840,100558090,000000000,000000002.840,10055809
03/04/20092.840,246220860,000000002.840,246220860,000000000,000000002.840,24622086
02/04/20092.840,391912030,000000002.840,391912030,000000000,000000002.840,39191203
01/04/20092.840,537603210,000000002.840,537603210,000000000,000000002.840,53760321
31/03/20092.841,218406240,000000002.841,218406240,000000000,000000002.841,21840624
30/03/20092.841,899409590,000000002.841,899409590,000000000,000000002.841,89940959
29/03/20092.842,580556030,000000002.842,580556030,000000000,000000002.842,58055603
28/03/20092.843,261874170,000000002.843,261874170,000000000,000000002.843,26187417
27/03/20092.843,943364010,000000002.843,943364010,000000000,000000002.843,94336401
26/03/20092.844,624996940,000000002.844,624996940,000000000,000000002.844,62499694
25/03/20092.845,306801570,000000002.845,306801570,000000000,000000002.845,30680157
24/03/20092.845,988777900,000000002.845,988777900,000000000,000000002.845,98877790
23/03/20092.846,670925940,000000002.846,670925940,000000000,000000002.846,67092594
22/03/20092.847,353217060,000000002.847,353217060,000000000,000000002.847,35321706
21/03/20092.848,035679890,000000002.848,035679890,000000000,000000002.848,03567989
20/03/20092.848,718314420,000000002.848,718314420,000000000,000000002.848,71831442
19/03/20092.849,401092040,000000002.849,401092040,000000000,000000002.849,40109204
18/03/20092.850,084041360,000000002.850,084041360,000000000,000000002.850,08404136
17/03/20092.850,767162380,000000002.850,767162380,000000000,000000002.850,76716238
16/03/20092.851,450455100,000000002.851,450455100,000000000,000000002.851,45045510
15/03/20092.852,133890920,000000002.852,133890920,000000000,000000002.852,13389092
14/03/20092.852,817498430,000000002.852,817498430,000000000,000000002.852,81749843
13/03/20092.853,501277650,000000002.853,501277650,000000000,000000002.853,50127765
12/03/20092.854,185199950,000000002.854,185199950,000000000,000000002.854,18519995
11/03/20092.854,869293960,000000002.854,869293960,000000000,000000002.854,86929396
10/03/20092.855,553559670,000000002.855,553559670,000000000,000000002.855,55355967
09/03/20092.856,237997080,000000002.856,237997080,000000000,000000002.856,23799708
08/03/20092.856,922577580,000000002.856,922577580,000000000,000000002.856,92257758
07/03/20092.857,607329780,000000002.857,607329780,000000000,000000002.857,60732978
06/03/20092.858,292253690,000000002.858,292253690,000000000,000000002.858,29225369
05/03/20092.858,977349300,000000002.858,977349300,000000000,000000002.858,97734930
04/03/20092.859,662587990,000000002.859,662587990,000000000,000000002.859,66258799
03/03/20092.860,347998390,000000002.860,347998390,000000000,000000002.860,34799839
02/03/20092.861,033580490,000000002.861,033580490,000000000,000000002.861,03358049
01/03/20092.861,719334300,000000002.861,719334300,000000000,000000002.861,71933430
28/02/20092.861,453543070,000000002.861,453543070,000000000,000000002.861,45354307
27/02/20092.861,187808920,000000002.861,187808920,000000000,000000002.861,18780892
26/02/20092.860,922103320,000000002.860,922103320,000000000,000000002.860,92210332
25/02/20092.860,656426260,000000002.860,656426260,000000000,000000002.860,65642626
24/02/20092.860,390749200,000000002.860,390749200,000000000,000000002.860,39074920
23/02/20092.860,125100680,000000002.860,125100680,000000000,000000002.860,12510068
22/02/20092.859,859509250,000000002.859,859509250,000000000,000000002.859,85950925
21/02/20092.859,593917820,000000002.859,593917820,000000000,000000002.859,59391782
20/02/20092.859,328326390,000000002.859,328326390,000000000,000000002.859,32832639
19/02/20092.859,062792040,000000002.859,062792040,000000000,000000002.859,06279204
18/02/20092.858,797286240,000000002.858,797286240,000000000,000000002.858,79728624
17/02/20092.858,531780430,000000002.858,531780430,000000000,000000002.858,53178043
16/02/20092.858,266331720,000000002.858,266331720,000000000,000000002.858,26633172
15/02/20092.858,000883000,000000002.858,000883000,000000000,000000002.858,00088300
14/02/20092.857,735462820,000000002.857,735462820,000000000,000000002.857,73546282
13/02/20092.857,470071190,000000002.857,470071190,000000000,000000002.857,47007119
12/02/20092.857,204708100,000000002.857,204708100,000000000,000000002.857,20470810
11/02/20092.856,939345010,000000002.856,939345010,000000000,000000002.856,93934501
10/02/20092.856,674039010,000000002.856,674039010,000000000,000000002.856,67403901
09/02/20092.856,408733010,000000002.856,408733010,000000000,000000002.856,40873301
08/02/20092.856,143484090,000000002.856,143484090,000000000,000000002.856,14348409
07/02/20092.855,878235170,000000002.855,878235170,000000000,000000002.855,87823517
06/02/20092.855,613014800,000000002.855,613014800,000000000,000000002.855,61301480
05/02/20092.855,347794430,000000002.855,347794430,000000000,000000002.855,34779443
04/02/20092.855,082631140,000000002.855,082631140,000000000,000000002.855,08263114
03/02/20092.854,817496390,000000002.854,817496390,000000000,000000002.854,81749639
02/02/20092.854,552361650,000000002.854,552361650,000000000,000000002.854,55236165
01/02/20092.854,287283990,000000002.854,287283990,000000000,000000002.854,28728399
31/01/20092.854,689320700,000000002.854,689320700,000000000,000000002.854,68932070
30/01/20092.855,091386070,000000002.855,091386070,000000000,000000002.855,09138607
29/01/20092.855,493537440,000000002.855,493537440,000000000,000000002.855,49353744
28/01/20092.855,895717480,000000002.855,895717480,000000000,000000002.855,89571748
27/01/20092.856,297954850,000000002.856,297954850,000000000,000000002.856,29795485
26/01/20092.856,700249570,000000002.856,700249570,000000000,000000002.856,70024957
25/01/20092.857,102630280,000000002.857,102630280,000000000,000000002.857,10263028
24/01/20092.857,505039660,000000002.857,505039660,000000000,000000002.857,50503966
23/01/20092.857,907506380,000000002.857,907506380,000000000,000000002.857,90750638
22/01/20092.858,310030430,000000002.858,310030430,000000000,000000002.858,31003043
21/01/20092.858,712611820,000000002.858,712611820,000000000,000000002.858,71261182
20/01/20092.859,115250550,000000002.859,115250550,000000000,000000002.859,11525055
19/01/20092.859,517946610,000000002.859,517946610,000000000,000000002.859,51794661
18/01/20092.859,920700000,000000002.859,920700000,000000000,000000002.859,92070000
17/01/20092.860,323510730,000000002.860,323510730,000000000,000000002.860,32351073
16/01/20092.860,726407470,000000002.860,726407470,000000000,000000002.860,72640747
15/01/20092.861,129332870,000000002.861,129332870,000000000,000000002.861,12933287
14/01/20092.861,532286940,000000002.861,532286940,000000000,000000002.861,53228694
13/01/20092.861,935327010,000000002.861,935327010,000000000,000000002.861,93532701
12/01/20092.862,338424420,000000002.862,338424420,000000000,000000002.862,33842442
11/01/20092.862,741579170,000000002.862,741579170,000000000,000000002.862,74157917
10/01/20092.863,144791250,000000002.863,144791250,000000000,000000002.863,14479125
09/01/20092.863,548060660,000000002.863,548060660,000000000,000000002.863,54806066
08/01/20092.863,951387410,000000002.863,951387410,000000000,000000002.863,95138741
07/01/20092.864,354771500,000000002.864,354771500,000000000,000000002.864,35477150
06/01/20092.864,758212920,000000002.864,758212920,000000000,000000002.864,75821292
05/01/20092.865,161683010,000000002.865,161683010,000000000,000000002.865,16168301
04/01/20092.865,565239100,000000002.865,565239100,000000000,000000002.865,56523910
03/01/20092.865,968852530,000000002.865,968852530,000000000,000000002.865,96885253
02/01/20092.866,372523300,000000002.866,372523300,000000000,000000002.866,37252330
01/01/20092.866,776251400,000000002.866,776251400,000000000,000000002.866,77625140
31/12/20082.866,895059780,000000002.866,895059780,000000000,000000002.866,89505978
30/12/20082.867,013839460,000000002.867,013839460,000000000,000000002.867,01383946
29/12/20082.867,132647840,000000002.867,132647840,000000000,000000002.867,13264784
28/12/20082.867,251456220,000000002.867,251456220,000000000,000000002.867,25145622
27/12/20082.867,370264600,000000002.867,370264600,000000000,000000002.867,37026460
26/12/20082.867,489072980,000000002.867,489072980,000000000,000000002.867,48907298
25/12/20082.867,607881360,000000002.867,607881360,000000000,000000002.867,60788136
24/12/20082.867,726689740,000000002.867,726689740,000000000,000000002.867,72668974
23/12/20082.867,845526820,000000002.867,845526820,000000000,000000002.867,84552682
22/12/20082.867,964363910,000000002.867,964363910,000000000,000000002.867,96436391
21/12/20082.868,083200990,000000002.868,083200990,000000000,000000002.868,08320099
20/12/20082.868,202038080,000000002.868,202038080,000000000,000000002.868,20203808
19/12/20082.868,320875160,000000002.868,320875160,000000000,000000002.868,32087516
18/12/20082.868,439740950,000000002.868,439740950,000000000,000000002.868,43974095
17/12/20082.868,558578030,000000002.868,558578030,000000000,000000002.868,55857803
16/12/20082.868,677443820,000000002.868,677443820,000000000,000000002.868,67744382
15/12/20082.868,796309610,000000002.868,796309610,000000000,000000002.868,79630961
14/12/20082.868,915204100,000000002.868,915204100,000000000,000000002.868,91520410
13/12/20082.869,034069890,000000002.869,034069890,000000000,000000002.869,03406989
12/12/20082.869,152935680,000000002.869,152935680,000000000,000000002.869,15293568
11/12/20082.869,271830180,000000002.869,271830180,000000000,000000002.869,27183018
10/12/20082.869,390724670,000000002.869,390724670,000000000,000000002.869,39072467
09/12/20082.869,509619160,000000002.869,509619160,000000000,000000002.869,50961916
08/12/20082.869,628513660,000000002.869,628513660,000000000,000000002.869,62851366
07/12/20082.869,747436860,000000002.869,747436860,000000000,000000002.869,74743686
06/12/20082.869,866331350,000000002.869,866331350,000000000,000000002.869,86633135
05/12/20082.869,985254550,000000002.869,985254550,000000000,000000002.869,98525455
04/12/20082.870,104177750,000000002.870,104177750,000000000,000000002.870,10417775
03/12/20082.870,223100940,000000002.870,223100940,000000000,000000002.870,22310094
02/12/20082.870,342024140,000000002.870,342024140,000000000,000000002.870,34202414
01/12/20082.870,460976050,000000002.870,460976050,000000000,000000002.870,46097605
30/11/20082.870,093450210,000000002.870,093450210,000000000,000000002.870,09345021
29/11/20082.869,725952960,000000002.869,725952960,000000000,000000002.869,72595296
28/11/20082.869,358541500,000000002.869,358541500,000000000,000000002.869,35854150
27/11/20082.868,991158630,000000002.868,991158630,000000000,000000002.868,99115863
26/11/20082.868,623804360,000000002.868,623804360,000000000,000000002.868,62380436
25/11/20082.868,256535870,000000002.868,256535870,000000000,000000002.868,25653587
24/11/20082.867,889295970,000000002.867,889295970,000000000,000000002.867,88929597
23/11/20082.867,522084670,000000002.867,522084670,000000000,000000002.867,52208467
22/11/20082.867,154930560,000000002.867,154930560,000000000,000000002.867,15493056
21/11/20082.866,787833640,000000002.866,787833640,000000000,000000002.866,78783364
20/11/20082.866,420793900,000000002.866,420793900,000000000,000000002.866,42079390
19/11/20082.866,053782760,000000002.866,053782760,000000000,000000002.866,05378276
18/11/20082.865,686828810,000000002.865,686828810,000000000,000000002.865,68682881
17/11/20082.865,319903460,000000002.865,319903460,000000000,000000002.865,31990346
16/11/20082.864,953035290,000000002.864,953035290,000000000,000000002.864,95303529
15/11/20082.864,586224310,000000002.864,586224310,000000000,000000002.864,58622431
14/11/20082.864,219441930,000000002.864,219441930,000000000,000000002.864,21944193
13/11/20082.863,852716730,000000002.863,852716730,000000000,000000002.863,85271673
12/11/20082.863,486048730,000000002.863,486048730,000000000,000000002.863,48604873
11/11/20082.863,119409320,000000002.863,119409320,000000000,000000002.863,11940932
10/11/20082.862,752827100,000000002.862,752827100,000000000,000000002.862,75282710
09/11/20082.862,386302070,000000002.862,386302070,000000000,000000002.862,38630207
08/11/20082.862,019805630,000000002.862,019805630,000000000,000000002.862,01980563
07/11/20082.861,653366380,000000002.861,653366380,000000000,000000002.861,65336638
06/11/20082.861,286955730,000000002.861,286955730,000000000,000000002.861,28695573
05/11/20082.860,920630860,000000002.860,920630860,000000000,000000002.860,92063086
04/11/20082.860,554305990,000000002.860,554305990,000000000,000000002.860,55430599
03/11/20082.860,188066900,000000002.860,188066900,000000000,000000002.860,18806690
02/11/20082.859,821856410,000000002.859,821856410,000000000,000000002.859,82185641
01/11/20082.859,455703110,000000002.859,455703110,000000000,000000002.859,45570311
31/10/20082.858,560138750,000000002.858,560138750,000000000,000000002.858,56013875
30/10/20082.857,664885890,000000002.857,664885890,000000000,000000002.857,66488589
29/10/20082.856,769916210,000000002.856,769916210,000000000,000000002.856,76991621
28/10/20082.855,875229710,000000002.855,875229710,000000000,000000002.855,87522971
27/10/20082.854,980798080,000000002.854,980798080,000000000,000000002.854,98079808
26/10/20082.854,086677950,000000002.854,086677950,000000000,000000002.854,08667795
25/10/20082.853,192812680,000000002.853,192812680,000000000,000000002.853,19281268
24/10/20082.852,299230600,000000002.852,299230600,000000000,000000002.852,29923060
23/10/20082.851,405931700,000000002.851,405931700,000000000,000000002.851,40593170
22/10/20082.850,512915980,000000002.850,512915980,000000000,000000002.850,51291598
21/10/20082.849,620183440,000000002.849,620183440,000000000,000000002.849,62018344
20/10/20082.848,727734090,000000002.848,727734090,000000000,000000002.848,72773409
19/10/20082.847,835539600,000000002.847,835539600,000000000,000000002.847,83553960
18/10/20082.846,943656610,000000002.846,943656610,000000000,000000002.846,94365661
17/10/20082.846,052028480,000000002.846,052028480,000000000,000000002.846,05202848
16/10/20082.845,160683540,000000002.845,160683540,000000000,000000002.845,16068354
15/10/20082.844,269650090,000000002.844,269650090,000000000,000000002.844,26965009
14/10/20082.843,378843200,000000002.843,378843200,000000000,000000002.843,37884320
13/10/20082.842,488347800,000000002.842,488347800,000000000,000000002.842,48834780
12/10/20082.841,598135590,000000002.841,598135590,000000000,000000002.841,59813559
11/10/20082.840,708178240,000000002.840,708178240,000000000,000000002.840,70817824
10/10/20082.839,818532390,000000002.839,818532390,000000000,000000002.839,81853239
09/10/20082.838,929141410,000000002.838,929141410,000000000,000000002.838,92914141
08/10/20082.838,040033600,000000002.838,040033600,000000000,000000002.838,04003360
07/10/20082.837,151180670,000000002.837,151180670,000000000,000000002.837,15118067
06/10/20082.836,262639230,000000002.836,262639230,000000000,000000002.836,26263923
05/10/20082.835,374352660,000000002.835,374352660,000000000,000000002.835,37435266
04/10/20082.834,486377580,000000002.834,486377580,000000000,000000002.834,48637758
03/10/20082.833,598657370,000000002.833,598657370,000000000,000000002.833,59865737
02/10/20082.832,711220350,000000002.832,711220350,000000000,000000002.832,71122035
01/10/20082.831,824066510,000000002.831,824066510,000000000,000000002.831,82406651
30/09/20082.831,724180560,000000002.831,724180560,000000000,000000002.831,72418056
29/09/20082.831,624294610,000000002.831,624294610,000000000,000000002.831,62429461
28/09/20082.831,524436950,000000002.831,524436950,000000000,000000002.831,52443695
27/09/20082.831,424550990,000000002.831,424550990,000000000,000000002.831,42455099
26/09/20082.831,324665040,000000002.831,324665040,000000000,000000002.831,32466504
25/09/20082.831,224807380,000000002.831,224807380,000000000,000000002.831,22480738
24/09/20082.831,124949720,000000002.831,124949720,000000000,000000002.831,12494972
23/09/20082.831,025063760,000000002.831,025063760,000000000,000000002.831,02506376
22/09/20082.830,925206100,000000002.830,925206100,000000000,000000002.830,92520610
21/09/20082.830,825348440,000000002.830,825348440,000000000,000000002.830,82534844
20/09/20082.830,725519060,000000002.830,725519060,000000000,000000002.830,72551906
19/09/20082.830,625661400,000000002.830,625661400,000000000,000000002.830,62566140
18/09/20082.830,525803740,000000002.830,525803740,000000000,000000002.830,52580374
17/09/20082.830,425974360,000000002.830,425974360,000000000,000000002.830,42597436
16/09/20082.830,326116700,000000002.830,326116700,000000000,000000002.830,32611670
15/09/20082.830,226287320,000000002.830,226287320,000000000,000000002.830,22628732
14/09/20082.830,126457950,000000002.830,126457950,000000000,000000002.830,12645795
13/09/20082.830,026628570,000000002.830,026628570,000000000,000000002.830,02662857
12/09/20082.829,926799200,000000002.829,926799200,000000000,000000002.829,92679920
11/09/20082.829,826998110,000000002.829,826998110,000000000,000000002.829,82699811
10/09/20082.829,727168740,000000002.829,727168740,000000000,000000002.829,72716874
09/09/20082.829,627367650,000000002.829,627367650,000000000,000000002.829,62736765
08/09/20082.829,527538280,000000002.829,527538280,000000000,000000002.829,52753828
07/09/20082.829,427737190,000000002.829,427737190,000000000,000000002.829,42773719
06/09/20082.829,327936100,000000002.829,327936100,000000000,000000002.829,32793610
05/09/20082.829,228135020,000000002.829,228135020,000000000,000000002.829,22813502
04/09/20082.829,128333930,000000002.829,128333930,000000000,000000002.829,12833393
03/09/20082.829,028561130,000000002.829,028561130,000000000,000000002.829,02856113
02/09/20082.828,928760040,000000002.828,928760040,000000000,000000002.828,92876004
01/09/20082.828,828987250,000000002.828,828987250,000000000,000000002.828,82898725
31/08/20082.829,124907210,000000002.829,124907210,000000000,000000002.829,12490721
30/08/20082.829,420827180,000000002.829,420827180,000000000,000000002.829,42082718
29/08/20082.829,716803900,000000002.829,716803900,000000000,000000002.829,71680390
28/08/20082.830,012780630,000000002.830,012780630,000000000,000000002.830,01278063
27/08/20082.830,308814120,000000002.830,308814120,000000000,000000002.830,30881412
26/08/20082.830,604875980,000000002.830,604875980,000000000,000000002.830,60487598
25/08/20082.830,900966230,000000002.830,900966230,000000000,000000002.830,90096623
24/08/20082.831,197084860,000000002.831,197084860,000000000,000000002.831,19708486
23/08/20082.831,493231860,000000002.831,493231860,000000000,000000002.831,49323186
22/08/20082.831,789407250,000000002.831,789407250,000000000,000000002.831,78940725
21/08/20082.832,085611020,000000002.832,085611020,000000000,000000002.832,08561102
20/08/20082.832,381871540,000000002.832,381871540,000000000,000000002.832,38187154
19/08/20082.832,678132070,000000002.832,678132070,000000000,000000002.832,67813207
18/08/20082.832,974420980,000000002.832,974420980,000000000,000000002.832,97442098
17/08/20082.833,270766650,000000002.833,270766650,000000000,000000002.833,27076665
16/08/20082.833,567140690,000000002.833,567140690,000000000,000000002.833,56714069
15/08/20082.833,863543120,000000002.833,863543120,000000000,000000002.833,86354312
14/08/20082.834,159945550,000000002.834,159945550,000000000,000000002.834,15994555
13/08/20082.834,456404740,000000002.834,456404740,000000000,000000002.834,45640474
12/08/20082.834,752920690,000000002.834,752920690,000000000,000000002.834,75292069
11/08/20082.835,049436640,000000002.835,049436640,000000000,000000002.835,04943664
10/08/20082.835,345980970,000000002.835,345980970,000000000,000000002.835,34598097
09/08/20082.835,642553670,000000002.835,642553670,000000000,000000002.835,64255367
08/08/20082.835,939183140,000000002.835,939183140,000000000,000000002.835,93918314
07/08/20082.836,235812610,000000002.836,235812610,000000000,000000002.836,23581261
06/08/20082.836,532498840,000000002.836,532498840,000000000,000000002.836,53249884
05/08/20082.836,829213450,000000002.836,829213450,000000000,000000002.836,82921345
04/08/20082.837,125928060,000000002.837,125928060,000000000,000000002.837,12592806
03/08/20082.837,422699430,000000002.837,422699430,000000000,000000002.837,42269943
02/08/20082.837,719499180,000000002.837,719499180,000000000,000000002.837,71949918
01/08/20082.838,016355700,000000002.838,016355700,000000000,000000002.838,01635570
31/07/20082.836,415660750,000000002.836,415660750,000000000,000000002.836,41566075
30/07/20082.834,815886110,000000002.834,815886110,000000000,000000002.834,81588611
29/07/20082.833,217031780,000000002.833,217031780,000000000,000000002.833,21703178
28/07/20082.831,619041990,000000002.831,619041990,000000000,000000002.831,61904199
27/07/20082.830,021972500,000000002.830,021972500,000000000,000000002.830,02197250
26/07/20082.828,425823310,000000002.828,425823310,000000000,000000002.828,42582331
25/07/20082.826,830538660,000000002.826,830538660,000000000,000000002.826,83053866
24/07/20082.825,236174320,000000002.825,236174320,000000000,000000002.825,23617432
23/07/20082.823,642702400,000000002.823,642702400,000000000,000000002.823,64270240
22/07/20082.822,050150790,000000002.822,050150790,000000000,000000002.822,05015079
21/07/20082.820,458463710,000000002.820,458463710,000000000,000000002.820,45846371
20/07/20082.818,867696940,000000002.818,867696940,000000000,000000002.818,86769694
19/07/20082.817,277822580,000000002.817,277822580,000000000,000000002.817,27782258
18/07/20082.815,688840650,000000002.815,688840650,000000000,000000002.815,68884065
17/07/20082.814,100751140,000000002.814,100751140,000000000,000000002.814,10075114
16/07/20082.812,513581930,000000002.812,513581930,000000000,000000002.812,51358193
15/07/20082.810,927277260,000000002.810,927277260,000000000,000000002.810,92727726
14/07/20082.809,341892900,000000002.809,341892900,000000000,000000002.809,34189290
13/07/20082.807,757373070,000000002.807,757373070,000000000,000000002.807,75737307
12/07/20082.806,173773540,000000002.806,173773540,000000000,000000002.806,17377354
11/07/20082.804,591038550,000000002.804,591038550,000000000,000000002.804,59103855
10/07/20082.803,009223870,000000002.803,009223870,000000000,000000002.803,00922387
09/07/20082.801,428301610,000000002.801,428301610,000000000,000000002.801,42830161
08/07/20082.799,848243870,000000002.799,848243870,000000000,000000002.799,84824387
07/07/20082.798,269106450,000000002.798,269106450,000000000,000000002.798,26910645
06/07/20082.796,690833560,000000002.796,690833560,000000000,000000002.796,69083356
05/07/20082.795,113480980,000000002.795,113480980,000000000,000000002.795,11348098
04/07/20082.793,536992930,000000002.793,536992930,000000000,000000002.793,53699293
03/07/20082.791,961397300,000000002.791,961397300,000000000,000000002.791,96139730
02/07/20082.790,386721980,000000002.790,386721980,000000000,000000002.790,38672198
01/07/20082.788,812911190,000000002.788,812911190,000000000,000000002.788,81291119
30/06/20082.786,986995730,000000002.786,986995730,000000000,000000002.786,98699573
29/06/20082.785,162283470,000000002.785,162283470,000000000,000000002.785,16228347
28/06/20082.783,338774410,000000002.783,338774410,000000000,000000002.783,33877441
27/06/20082.781,516441200,000000002.781,516441200,000000000,000000002.781,51644120
26/06/20082.779,695311210,000000002.779,695311210,000000000,000000002.779,69531121
25/06/20082.777,875384410,000000002.777,875384410,000000000,000000002.777,87538441
24/06/20082.776,056633470,000000002.776,056633470,000000000,000000002.776,05663347
23/06/20082.774,239085740,000000002.774,239085740,000000000,000000002.774,23908574
22/06/20082.772,422713860,000000002.772,422713860,000000000,000000002.772,42271386
21/06/20082.770,607545180,000000002.770,607545180,000000000,000000002.770,60754518
20/06/20082.768,793552370,000000002.768,793552370,000000000,000000002.768,79355237
19/06/20082.766,980762750,000000002.766,980762750,000000000,000000002.766,98076275
18/06/20082.765,169149000,000000002.765,169149000,000000000,000000002.765,16914900
17/06/20082.763,358711100,000000002.763,358711100,000000000,000000002.763,35871110
16/06/20082.761,549476410,000000002.761,549476410,000000000,000000002.761,54947641
15/06/20082.759,741417570,000000002.759,741417570,000000000,000000002.759,74141757
14/06/20082.757,934561930,000000002.757,934561930,000000000,000000002.757,93456193
13/06/20082.756,128854810,000000002.756,128854810,000000000,000000002.756,12885481
12/06/20082.754,324350890,000000002.754,324350890,000000000,000000002.754,32435089
11/06/20082.752,521022830,000000002.752,521022830,000000000,000000002.752,52102283
10/06/20082.750,718897970,000000002.750,718897970,000000000,000000002.750,71889797
09/06/20082.748,917921630,000000002.748,917921630,000000000,000000002.748,91792163
08/06/20082.747,118148480,000000002.747,118148480,000000000,000000002.747,11814848
07/06/20082.745,319523850,000000002.745,319523850,000000000,000000002.745,31952385
06/06/20082.743,522102430,000000002.743,522102430,000000000,000000002.743,52210243
05/06/20082.741,725856860,000000002.741,725856860,000000000,000000002.741,72585686
04/06/20082.739,930759800,000000002.739,930759800,000000000,000000002.739,93075980
03/06/20082.738,136865940,000000002.738,136865940,000000000,000000002.738,13686594
02/06/20082.736,344147940,000000002.736,344147940,000000000,000000002.736,34414794
01/06/20082.734,552605810,000000002.734,552605810,000000000,000000002.734,55260581
31/05/20082.733,146060200,000000002.733,146060200,000000000,000000002.733,14606020
30/05/20082.731,740214330,000000002.731,740214330,000000000,000000002.731,74021433
29/05/20082.730,335068200,000000002.730,335068200,000000000,000000002.730,33506820
28/05/20082.728,930675620,000000002.728,930675620,000000000,000000002.728,93067562
27/05/20082.727,527009690,000000002.727,527009690,000000000,000000002.727,52700969
26/05/20082.726,124043490,000000002.726,124043490,000000000,000000002.726,12404349
25/05/20082.724,721803940,000000002.724,721803940,000000000,000000002.724,72180394
24/05/20082.723,320291040,000000002.723,320291040,000000000,000000002.723,32029104
23/05/20082.721,919504780,000000002.721,919504780,000000000,000000002.721,91950478
22/05/20082.720,519418260,000000002.720,519418260,000000000,000000002.720,51941826
21/05/20082.719,120085300,000000002.719,120085300,000000000,000000002.719,12008530
20/05/20082.717,721452070,000000002.717,721452070,000000000,000000002.717,72145207
19/05/20082.716,323518570,000000002.716,323518570,000000000,000000002.716,32351857
18/05/20082.714,926338630,000000002.714,926338630,000000000,000000002.714,92633863
17/05/20082.713,529858430,000000002.713,529858430,000000000,000000002.713,52985843
16/05/20082.712,134104870,000000002.712,134104870,000000000,000000002.712,13410487
15/05/20082.710,739051050,000000002.710,739051050,000000000,000000002.710,73905105
14/05/20082.709,344750790,000000002.709,344750790,000000000,000000002.709,34475079
13/05/20082.707,951150260,000000002.707,951150260,000000000,000000002.707,95115026
12/05/20082.706,558249460,000000002.706,558249460,000000000,000000002.706,55824946
11/05/20082.705,166075310,000000002.705,166075310,000000000,000000002.705,16607531
10/05/20082.703,774627810,000000002.703,774627810,000000000,000000002.703,77462781
09/05/20082.702,383880040,000000002.702,383880040,000000000,000000002.702,38388004
08/05/20082.700,993858920,000000002.700,993858920,000000000,000000002.700,99385892
07/05/20082.699,604564450,000000002.699,604564450,000000000,000000002.699,60456445
06/05/20082.698,215969700,000000002.698,215969700,000000000,000000002.698,21596970
05/05/20082.696,828074700,000000002.696,828074700,000000000,000000002.696,82807470
04/05/20082.695,440906330,000000002.695,440906330,000000000,000000002.695,44090633
03/05/20082.694,054464620,000000002.694,054464620,000000000,000000002.694,05446462
02/05/20082.692,668722640,000000002.692,668722640,000000000,000000002.692,66872264
01/05/20082.691,283707310,000000002.691,283707310,000000000,000000002.691,28370731
30/04/20082.690,666603760,000000002.690,666603760,000000000,000000002.690,66660376
29/04/20082.690,049660580,000000002.690,049660580,000000000,000000002.690,04966058
28/04/20082.689,432851040,000000002.689,432851040,000000000,000000002.689,43285104
27/04/20082.688,816175140,000000002.688,816175140,000000000,000000002.688,81617514
26/04/20082.688,199659620,000000002.688,199659620,000000000,000000002.688,19965962
25/04/20082.687,583277730,000000002.687,583277730,000000000,000000002.687,58327773
24/04/20082.686,967029490,000000002.686,967029490,000000000,000000002.686,96702949
23/04/20082.686,350941610,000000002.686,350941610,000000000,000000002.686,35094161
22/04/20082.685,734987380,000000002.685,734987380,000000000,000000002.685,73498738
21/04/20082.685,119166790,000000002.685,119166790,000000000,000000002.685,11916679
20/04/20082.684,503479840,000000002.684,503479840,000000000,000000002.684,50347984
19/04/20082.683,887953260,000000002.683,887953260,000000000,000000002.683,88795326
18/04/20082.683,272560330,000000002.683,272560330,000000000,000000002.683,27256033
17/04/20082.682,657301030,000000002.682,657301030,000000000,000000002.682,65730103
16/04/20082.682,042175380,000000002.682,042175380,000000000,000000002.682,04217538
15/04/20082.681,427210090,000000002.681,427210090,000000000,000000002.681,42721009
14/04/20082.680,812378450,000000002.680,812378450,000000000,000000002.680,81237845
13/04/20082.680,197707180,000000002.680,197707180,000000000,000000002.680,19770718
12/04/20082.679,583142820,000000002.679,583142820,000000000,000000002.679,58314282
11/04/20082.678,968738830,000000002.678,968738830,000000000,000000002.678,96873883
10/04/20082.678,354468480,000000002.678,354468480,000000000,000000002.678,35446848
09/04/20082.677,740358510,000000002.677,740358510,000000000,000000002.677,74035851
08/04/20082.677,126355440,000000002.677,126355440,000000000,000000002.677,12635544
07/04/20082.676,512512750,000000002.676,512512750,000000000,000000002.676,51251275
06/04/20082.675,898803690,000000002.675,898803690,000000000,000000002.675,89880369
05/04/20082.675,285255010,000000002.675,285255010,000000000,000000002.675,28525501
04/04/20082.674,671839970,000000002.674,671839970,000000000,000000002.674,67183997
03/04/20082.674,058558570,000000002.674,058558570,000000000,000000002.674,05855857
02/04/20082.673,445410810,000000002.673,445410810,000000000,000000002.673,44541081
01/04/20082.672,832423430,000000002.672,832423430,000000000,000000002.672,83242343
31/03/20082.672,195400850,000000002.672,195400850,000000000,000000002.672,19540085
30/03/20082.671,558510940,000000002.671,558510940,000000000,000000002.671,55851094
29/03/20082.670,921806740,000000002.670,921806740,000000000,000000002.670,92180674
28/03/20082.670,285235200,000000002.670,285235200,000000000,000000002.670,28523520
27/03/20082.669,648822860,000000002.669,648822860,000000000,000000002.669,64882286
26/03/20082.669,012569700,000000002.669,012569700,000000000,000000002.669,01256970
25/03/20082.668,376449200,000000002.668,376449200,000000000,000000002.668,37644920
24/03/20082.667,740487880,000000002.667,740487880,000000000,000000002.667,74048788
23/03/20082.667,104685760,000000002.667,104685760,000000000,000000002.667,10468576
22/03/20082.666,469042830,000000002.666,469042830,000000000,000000002.666,46904283
21/03/20082.665,833532550,000000002.665,833532550,000000000,000000002.665,83353255
20/03/20082.665,198181470,000000002.665,198181470,000000000,000000002.665,19818147
19/03/20082.664,562989570,000000002.664,562989570,000000000,000000002.664,56298957
18/03/20082.663,927930330,000000002.663,927930330,000000000,000000002.663,92793033
17/03/20082.663,293030280,000000002.663,293030280,000000000,000000002.663,29303028
16/03/20082.662,658289420,000000002.662,658289420,000000000,000000002.662,65828942
15/03/20082.662,023707750,000000002.662,023707750,000000000,000000002.662,02370775
14/03/20082.661,389258730,000000002.661,389258730,000000000,000000002.661,38925873
13/03/20082.660,754968910,000000002.660,754968910,000000000,000000002.660,75496891
12/03/20082.660,120811740,000000002.660,120811740,000000000,000000002.660,12081174
11/03/20082.659,486840300,000000002.659,486840300,000000000,000000002.659,48684030
10/03/20082.658,853001510,000000002.658,853001510,000000000,000000002.658,85300151
09/03/20082.658,219295380,000000002.658,219295380,000000000,000000002.658,21929538
08/03/20082.657,585774970,000000002.657,585774970,000000000,000000002.657,58577497
07/03/20082.656,952387220,000000002.656,952387220,000000000,000000002.656,95238722
06/03/20082.656,319132120,000000002.656,319132120,000000000,000000002.656,31913212
05/03/20082.655,686062750,000000002.655,686062750,000000000,000000002.655,68606275
04/03/20082.655,053126040,000000002.655,053126040,000000000,000000002.655,05312604
03/03/20082.654,420348510,000000002.654,420348510,000000000,000000002.654,42034851
02/03/20082.653,787703640,000000002.653,787703640,000000000,000000002.653,78770364
01/03/20082.653,155244500,000000002.653,155244500,000000000,000000002.653,15524450
29/02/20082.652,672194890,000000002.652,672194890,000000000,000000002.652,67219489
28/02/20082.652,189224460,000000002.652,189224460,000000000,000000002.652,18922446
27/02/20082.651,706359590,000000002.651,706359590,000000000,000000002.651,70635959
26/02/20082.651,223600290,000000002.651,223600290,000000000,000000002.651,22360029
25/02/20082.650,740893780,000000002.650,740893780,000000000,000000002.650,74089378
24/02/20082.650,258292830,000000002.650,258292830,000000000,000000002.650,25829283
23/02/20082.649,775797450,000000002.649,775797450,000000000,000000002.649,77579745
22/02/20082.649,293354850,000000002.649,293354850,000000000,000000002.649,29335485
21/02/20082.648,811017820,000000002.648,811017820,000000000,000000002.648,81101782
20/02/20082.648,328786360,000000002.648,328786360,000000000,000000002.648,32878636
19/02/20082.647,846607680,000000002.647,846607680,000000000,000000002.647,84660768
18/02/20082.647,364534570,000000002.647,364534570,000000000,000000002.647,36453457
17/02/20082.646,882540630,000000002.646,882540630,000000000,000000002.646,88254063
16/02/20082.646,400652260,000000002.646,400652260,000000000,000000002.646,40065226
15/02/20082.645,918843070,000000002.645,918843070,000000000,000000002.645,91884307
14/02/20082.645,437113050,000000002.645,437113050,000000000,000000002.645,43711305
13/02/20082.644,955488600,000000002.644,955488600,000000000,000000002.644,95548860
12/02/20082.644,473943320,000000002.644,473943320,000000000,000000002.644,47394332
11/02/20082.643,992477220,000000002.643,992477220,000000000,000000002.643,99247722
10/02/20082.643,511090300,000000002.643,511090300,000000000,000000002.643,51109030
09/02/20082.643,029808940,000000002.643,029808940,000000000,000000002.643,02980894
08/02/20082.642,548606760,000000002.642,548606760,000000000,000000002.642,54860676
07/02/20082.642,067510150,000000002.642,067510150,000000000,000000002.642,06751015
06/02/20082.641,586492710,000000002.641,586492710,000000000,000000002.641,58649271
05/02/20082.641,105554450,000000002.641,105554450,000000000,000000002.641,10555445
04/02/20082.640,624695360,000000002.640,624695360,000000000,000000002.640,62469536
03/02/20082.640,143941840,000000002.640,143941840,000000000,000000002.640,14394184
02/02/20082.639,663267490,000000002.639,663267490,000000000,000000002.639,66326749
01/02/20082.639,182698720,000000002.639,182698720,000000000,000000002.639,18269872
31/01/20082.638,260040930,000000002.638,260040930,000000000,000000002.638,26004093
30/01/20082.637,337670320,000000002.637,337670320,000000000,000000002.637,33767032
29/01/20082.636,415639110,000000002.636,415639110,000000000,000000002.636,41563911
28/01/20082.635,493921190,000000002.635,493921190,000000000,000000002.635,49392119
27/01/20082.634,572542660,000000002.634,572542660,000000000,000000002.634,57254266
26/01/20082.633,651477410,000000002.633,651477410,000000000,000000002.633,65147741
25/01/20082.632,730725460,000000002.632,730725460,000000000,000000002.632,73072546
24/01/20082.631,810286790,000000002.631,810286790,000000000,000000002.631,81028679
23/01/20082.630,890187520,000000002.630,890187520,000000000,000000002.630,89018752
22/01/20082.629,970427640,000000002.629,970427640,000000000,000000002.629,97042764
21/01/20082.629,050954940,000000002.629,050954940,000000000,000000002.629,05095494
20/01/20082.628,131821640,000000002.628,131821640,000000000,000000002.628,13182164
19/01/20082.627,213001630,000000002.627,213001630,000000000,000000002.627,21300163
18/01/20082.626,294521010,000000002.626,294521010,000000000,000000002.626,29452101
17/01/20082.625,376327570,000000002.625,376327570,000000000,000000002.625,37632757
16/01/20082.624,458473520,000000002.624,458473520,000000000,000000002.624,45847352
15/01/20082.623,540958870,000000002.623,540958870,000000000,000000002.623,54095887
14/01/20082.622,623731400,000000002.622,623731400,000000000,000000002.622,62373140
13/01/20082.621,706843320,000000002.621,706843320,000000000,000000002.621,70684332
12/01/20082.620,790268530,000000002.620,790268530,000000000,000000002.620,79026853
11/01/20082.619,874033140,000000002.619,874033140,000000000,000000002.619,87403314
10/01/20082.618,958111040,000000002.618,958111040,000000000,000000002.618,95811104
09/01/20082.618,042502220,000000002.618,042502220,000000000,000000002.618,04250222
08/01/20082.617,127206690,000000002.617,127206690,000000000,000000002.617,12720669
07/01/20082.616,212224440,000000002.616,212224440,000000000,000000002.616,21222444
06/01/20082.615,297581590,000000002.615,297581590,000000000,000000002.615,29758159
05/01/20082.614,383252030,000000002.614,383252030,000000000,000000002.614,38325203
04/01/20082.613,469235760,000000002.613,469235760,000000000,000000002.613,46923576
03/01/20082.612,555558880,000000002.612,555558880,000000000,000000002.612,55555888
02/01/20082.611,642195290,000000002.611,642195290,000000000,000000002.611,64219529
01/01/20082.610,729144990,000000002.610,729144990,000000000,000000002.610,72914499
31/12/20072.609,260603260,000000002.609,260603260,000000000,000000002.609,26060326
30/12/20072.607,792882520,000000002.607,792882520,000000000,000000002.607,79288252
29/12/20072.606,326008430,000000002.606,326008430,000000000,000000002.606,32600843
28/12/20072.604,859929670,000000002.604,859929670,000000000,000000002.604,85992967
27/12/20072.603,394697550,000000002.603,394697550,000000000,000000002.603,39469755
26/12/20072.601,930286420,000000002.601,930286420,000000000,000000002.601,93028642
25/12/20072.600,466696280,000000002.600,466696280,000000000,000000002.600,46669628
24/12/20072.599,003927120,000000002.599,003927120,000000000,000000002.599,00392712
23/12/20072.597,542004610,000000002.597,542004610,000000000,000000002.597,54200461
22/12/20072.596,080877430,000000002.596,080877430,000000000,000000002.596,08087743
21/12/20072.594,620571240,000000002.594,620571240,000000000,000000002.594,62057124
20/12/20072.593,161111690,000000002.593,161111690,000000000,000000002.593,16111169
19/12/20072.591,702447470,000000002.591,702447470,000000000,000000002.591,70244747
18/12/20072.590,244604240,000000002.590,244604240,000000000,000000002.590,24460424
17/12/20072.588,787607660,000000002.588,787607660,000000000,000000002.588,78760766
16/12/20072.587,331406400,000000002.587,331406400,000000000,000000002.587,33140640
15/12/20072.585,876026140,000000002.585,876026140,000000000,000000002.585,87602614
14/12/20072.584,421466860,000000002.584,421466860,000000000,000000002.584,42146686
13/12/20072.582,967728570,000000002.582,967728570,000000000,000000002.582,96772857
12/12/20072.581,514811270,000000002.581,514811270,000000000,000000002.581,51481127
11/12/20072.580,062714950,000000002.580,062714950,000000000,000000002.580,06271495
10/12/20072.578,611413970,000000002.578,611413970,000000000,000000002.578,61141397
09/12/20072.577,160933970,000000002.577,160933970,000000000,000000002.577,16093397
08/12/20072.575,711300620,000000002.575,711300620,000000000,000000002.575,71130062
07/12/20072.574,262436940,000000002.574,262436940,000000000,000000002.574,26243694
06/12/20072.572,814419910,000000002.572,814419910,000000000,000000002.572,81441991
05/12/20072.571,367223870,000000002.571,367223870,000000000,000000002.571,36722387
04/12/20072.569,920823150,000000002.569,920823150,000000000,000000002.569,92082315
03/12/20072.568,475243430,000000002.568,475243430,000000000,000000002.568,47524343
02/12/20072.567,030459040,000000002.567,030459040,000000000,000000002.567,03045904
01/12/20072.565,586521290,000000002.565,586521290,000000000,000000002.565,58652129
30/11/20072.564,994798270,000000002.564,994798270,000000000,000000002.564,99479827
29/11/20072.564,403228130,000000002.564,403228130,000000000,000000002.564,40322813
28/11/20072.563,811785390,000000002.563,811785390,000000000,000000002.563,81178539
27/11/20072.563,220495520,000000002.563,220495520,000000000,000000002.563,22049552
26/11/20072.562,629333040,000000002.562,629333040,000000000,000000002.562,62933304
25/11/20072.562,038297960,000000002.562,038297960,000000000,000000002.562,03829796
24/11/20072.561,447415750,000000002.561,447415750,000000000,000000002.561,44741575
23/11/20072.560,856660940,000000002.560,856660940,000000000,000000002.560,85666094
22/11/20072.560,266033520,000000002.560,266033520,000000000,000000002.560,26603352
21/11/20072.559,675558970,000000002.559,675558970,000000000,000000002.559,67555897
20/11/20072.559,085211820,000000002.559,085211820,000000000,000000002.559,08521182
19/11/20072.558,494992070,000000002.558,494992070,000000000,000000002.558,49499207
18/11/20072.557,904925190,000000002.557,904925190,000000000,000000002.557,90492519
17/11/20072.557,314985700,000000002.557,314985700,000000000,000000002.557,31498570
16/11/20072.556,725173610,000000002.556,725173610,000000000,000000002.556,72517361
15/11/20072.556,135514390,000000002.556,135514390,000000000,000000002.556,13551439
14/11/20072.555,545982560,000000002.555,545982560,000000000,000000002.555,54598256
13/11/20072.554,956603610,000000002.554,956603610,000000000,000000002.554,95660361
12/11/20072.554,367326580,000000002.554,367326580,000000000,000000002.554,36732658
11/11/20072.553,778202420,000000002.553,778202420,000000000,000000002.553,77820242
10/11/20072.553,189231130,000000002.553,189231130,000000000,000000002.553,18923113
09/11/20072.552,600387240,000000002.552,600387240,000000000,000000002.552,60038724
08/11/20072.552,011670740,000000002.552,011670740,000000000,000000002.552,01167074
07/11/20072.551,423081640,000000002.551,423081640,000000000,000000002.551,42308164
06/11/20072.550,834645410,000000002.550,834645410,000000000,000000002.550,83464541
05/11/20072.550,246336570,000000002.550,246336570,000000000,000000002.550,24633657
04/11/20072.549,658155130,000000002.549,658155130,000000000,000000002.549,65815513
03/11/20072.549,070126560,000000002.549,070126560,000000000,000000002.549,07012656
02/11/20072.548,482225390,000000002.548,482225390,000000000,000000002.548,48222539
01/11/20072.547,894477100,000000002.547,894477100,000000000,000000002.547,89447710
31/10/20072.547,037008640,000000002.547,037008640,000000000,000000002.547,03700864
30/10/20072.546,179842750,000000002.546,179842750,000000000,000000002.546,17984275
29/10/20072.545,322954220,000000002.545,322954220,000000000,000000002.545,32295422
28/10/20072.544,466343050,000000002.544,466343050,000000000,000000002.544,46634305
27/10/20072.543,610034450,000000002.543,610034450,000000000,000000002.543,61003445
26/10/20072.542,754028430,000000002.542,754028430,000000000,000000002.542,75402843
25/10/20072.541,898299760,000000002.541,898299760,000000000,000000002.541,89829976
24/10/20072.541,042848460,000000002.541,042848460,000000000,000000002.541,04284846
23/10/20072.540,187699730,000000002.540,187699730,000000000,000000002.540,18769973
22/10/20072.539,332828360,000000002.539,332828360,000000000,000000002.539,33282836
21/10/20072.538,478259560,000000002.538,478259560,000000000,000000002.538,47825956
20/10/20072.537,623968120,000000002.537,623968120,000000000,000000002.537,62396812
19/10/20072.536,769954040,000000002.536,769954040,000000000,000000002.536,76995404
18/10/20072.535,916242530,000000002.535,916242530,000000000,000000002.535,91624253
17/10/20072.535,062808380,000000002.535,062808380,000000000,000000002.535,06280838
16/10/20072.534,209676810,000000002.534,209676810,000000000,000000002.534,20967681
15/10/20072.533,356822600,000000002.533,356822600,000000000,000000002.533,35682260
14/10/20072.532,504245740,000000002.532,504245740,000000000,000000002.532,50424574
13/10/20072.531,651971460,000000002.531,651971460,000000000,000000002.531,65197146
12/10/20072.530,799974540,000000002.530,799974540,000000000,000000002.530,79997454
11/10/20072.529,948254970,000000002.529,948254970,000000000,000000002.529,94825497
10/10/20072.529,096837980,000000002.529,096837980,000000000,000000002.529,09683798
09/10/20072.528,245698350,000000002.528,245698350,000000000,000000002.528,24569835
08/10/20072.527,394861300,000000002.527,394861300,000000000,000000002.527,39486130
07/10/20072.526,544301600,000000002.526,544301600,000000000,000000002.526,54430160
06/10/20072.525,694019260,000000002.525,694019260,000000000,000000002.525,69401926
05/10/20072.524,844039490,000000002.524,844039490,000000000,000000002.524,84403949
04/10/20072.523,994337090,000000002.523,994337090,000000000,000000002.523,99433709
03/10/20072.523,144912040,000000002.523,144912040,000000000,000000002.523,14491204
02/10/20072.522,295789570,000000002.522,295789570,000000000,000000002.522,29578957
01/10/20072.521,446944460,000000002.521,446944460,000000000,000000002.521,44694446
30/09/20072.520,373964470,000000002.520,373964470,000000000,000000002.520,37396447
29/09/20072.519,301432580,000000002.519,301432580,000000000,000000002.519,30143258
28/09/20072.518,229348790,000000002.518,229348790,000000000,000000002.518,22934879
27/09/20072.517,157713100,000000002.517,157713100,000000000,000000002.517,15771310
26/09/20072.516,086550410,000000002.516,086550410,000000000,000000002.516,08655041
25/09/20072.515,015835820,000000002.515,015835820,000000000,000000002.515,01583582
24/09/20072.513,945569340,000000002.513,945569340,000000000,000000002.513,94556934
23/09/20072.512,875775850,000000002.512,875775850,000000000,000000002.512,87577585
22/09/20072.511,806430460,000000002.511,806430460,000000000,000000002.511,80643046
21/09/20072.510,737533170,000000002.510,737533170,000000000,000000002.510,73753317
20/09/20072.509,669108880,000000002.509,669108880,000000000,000000002.509,66910888
19/09/20072.508,601132700,000000002.508,601132700,000000000,000000002.508,60113270
18/09/20072.507,533604610,000000002.507,533604610,000000000,000000002.507,53360461
17/09/20072.506,466524630,000000002.506,466524630,000000000,000000002.506,46652463
16/09/20072.505,399892740,000000002.505,399892740,000000000,000000002.505,39989274
15/09/20072.504,333733860,000000002.504,333733860,000000000,000000002.504,33373386
14/09/20072.503,268023070,000000002.503,268023070,000000000,000000002.503,26802307
13/09/20072.502,202760390,000000002.502,202760390,000000000,000000002.502,20276039
12/09/20072.501,137970710,000000002.501,137970710,000000000,000000002.501,13797071
11/09/20072.500,073604230,000000002.500,073604230,000000000,000000002.500,07360423
10/09/20072.499,009710750,000000002.499,009710750,000000000,000000002.499,00971075
09/09/20072.497,946265370,000000002.497,946265370,000000000,000000002.497,94626537
08/09/20072.496,883268090,000000002.496,883268090,000000000,000000002.496,88326809
07/09/20072.495,820718910,000000002.495,820718910,000000000,000000002.495,82071891
06/09/20072.494,758642730,000000002.494,758642730,000000000,000000002.494,75864273
05/09/20072.493,697014660,000000002.493,697014660,000000000,000000002.493,69701466
04/09/20072.492,635809790,000000002.492,635809790,000000000,000000002.492,63580979
03/09/20072.491,575077910,000000002.491,575077910,000000000,000000002.491,57507791
02/09/20072.490,514794140,000000002.490,514794140,000000000,000000002.490,51479414
01/09/20072.489,454983370,000000002.489,454983370,000000000,000000002.489,45498337
31/08/20072.488,668440610,000000002.488,668440610,000000000,000000002.488,66844061
30/08/20072.487,882144380,000000002.487,882144380,000000000,000000002.487,88214438
29/08/20072.487,096119310,000000002.487,096119310,000000000,000000002.487,09611931
28/08/20072.486,310316110,000000002.486,310316110,000000000,000000002.486,31031611
27/08/20072.485,524784080,000000002.485,524784080,000000000,000000002.485,52478408
26/08/20072.484,739498570,000000002.484,739498570,000000000,000000002.484,73949857
25/08/20072.483,954434930,000000002.483,954434930,000000000,000000002.483,95443493
24/08/20072.483,169642450,000000002.483,169642450,000000000,000000002.483,16964245
23/08/20072.482,385096500,000000002.482,385096500,000000000,000000002.482,38509650
22/08/20072.481,600797060,000000002.481,600797060,000000000,000000002.481,60079706
21/08/20072.480,816744140,000000002.480,816744140,000000000,000000002.480,81674414
20/08/20072.480,032937750,000000002.480,032937750,000000000,000000002.480,03293775
19/08/20072.479,249377870,000000002.479,249377870,000000000,000000002.479,24937787
18/08/20072.478,466064510,000000002.478,466064510,000000000,000000002.478,46606451
17/08/20072.477,682997660,000000002.477,682997660,000000000,000000002.477,68299766
16/08/20072.476,900177340,000000002.476,900177340,000000000,000000002.476,90017734
15/08/20072.476,117628190,000000002.476,117628190,000000000,000000002.476,11762819
14/08/20072.475,335300900,000000002.475,335300900,000000000,000000002.475,33530090
13/08/20072.474,553220140,000000002.474,553220140,000000000,000000002.474,55322014
12/08/20072.473,771410540,000000002.473,771410540,000000000,000000002.473,77141054
11/08/20072.472,989822810,000000002.472,989822810,000000000,000000002.472,98982281
10/08/20072.472,208481600,000000002.472,208481600,000000000,000000002.472,20848160
09/08/20072.471,427411560,000000002.471,427411560,000000000,000000002.471,42741156
08/08/20072.470,646563390,000000002.470,646563390,000000000,000000002.470,64656339
07/08/20072.469,865961730,000000002.469,865961730,000000000,000000002.469,86596173
06/08/20072.469,085631250,000000002.469,085631250,000000000,000000002.469,08563125
05/08/20072.468,305522630,000000002.468,305522630,000000000,000000002.468,30552263
04/08/20072.467,525660530,000000002.467,525660530,000000000,000000002.467,52566053
03/08/20072.466,746069610,000000002.466,746069610,000000000,000000002.466,74606961
02/08/20072.465,966700540,000000002.465,966700540,000000000,000000002.465,96670054
01/08/20072.465,187602660,000000002.465,187602660,000000000,000000002.465,18760266
31/07/20072.464,966229710,000000002.464,966229710,000000000,000000002.464,96622971
30/07/20072.464,744856760,000000002.464,744856760,000000000,000000002.464,74485676
29/07/20072.464,523508390,000000002.464,523508390,000000000,000000002.464,52350839
28/07/20072.464,302160030,000000002.464,302160030,000000000,000000002.464,30216003
27/07/20072.464,080860830,000000002.464,080860830,000000000,000000002.464,08086083
26/07/20072.463,859561630,000000002.463,859561630,000000000,000000002.463,85956163
25/07/20072.463,638287010,000000002.463,638287010,000000000,000000002.463,63828701
24/07/20072.463,417036980,000000002.463,417036980,000000000,000000002.463,41703698
23/07/20072.463,195786950,000000002.463,195786950,000000000,000000002.463,19578695
22/07/20072.462,974586080,000000002.462,974586080,000000000,000000002.462,97458608
21/07/20072.462,753385210,000000002.462,753385210,000000000,000000002.462,75338521
20/07/20072.462,532208930,000000002.462,532208930,000000000,000000002.462,53220893
19/07/20072.462,311057230,000000002.462,311057230,000000000,000000002.462,31105723
18/07/20072.462,089930120,000000002.462,089930120,000000000,000000002.462,08993012
17/07/20072.461,868803000,000000002.461,868803000,000000000,000000002.461,86880300
16/07/20072.461,647725050,000000002.461,647725050,000000000,000000002.461,64772505
15/07/20072.461,426647100,000000002.461,426647100,000000000,000000002.461,42664710
14/07/20072.461,205593740,000000002.461,205593740,000000000,000000002.461,20559374
13/07/20072.460,984564950,000000002.460,984564950,000000000,000000002.460,98456495
12/07/20072.460,763536170,000000002.460,763536170,000000000,000000002.460,76353617
11/07/20072.460,542531970,000000002.460,542531970,000000000,000000002.460,54253197
10/07/20072.460,321576940,000000002.460,321576940,000000000,000000002.460,32157694
09/07/20072.460,100621910,000000002.460,100621910,000000000,000000002.460,10062191
08/07/20072.459,879666880,000000002.459,879666880,000000000,000000002.459,87966688
07/07/20072.459,658761010,000000002.459,658761010,000000000,000000002.459,65876101
06/07/20072.459,437855140,000000002.459,437855140,000000000,000000002.459,43785514
05/07/20072.459,216998440,000000002.459,216998440,000000000,000000002.459,21699844
04/07/20072.458,996141750,000000002.458,996141750,000000000,000000002.458,99614175
03/07/20072.458,775285050,000000002.458,775285050,000000000,000000002.458,77528505
02/07/20072.458,554477510,000000002.458,554477510,000000000,000000002.458,55447751
01/07/20072.458,333694570,000000002.458,333694570,000000000,000000002.458,33369457
30/06/20072.458,120766930,000000002.458,120766930,000000000,000000002.458,12076693
29/06/20072.457,907839290,000000002.457,907839290,000000000,000000002.457,90783929
28/06/20072.457,694936170,000000002.457,694936170,000000000,000000002.457,69493617
27/06/20072.457,482033060,000000002.457,482033060,000000000,000000002.457,48203306
26/06/20072.457,269178980,000000002.457,269178980,000000000,000000002.457,26917898
25/06/20072.457,056324900,000000002.457,056324900,000000000,000000002.457,05632490
24/06/20072.456,843495340,000000002.456,843495340,000000000,000000002.456,84349534
23/06/20072.456,630690300,000000002.456,630690300,000000000,000000002.456,63069030
22/06/20072.456,417885260,000000002.456,417885260,000000000,000000002.456,41788526
21/06/20072.456,205104740,000000002.456,205104740,000000000,000000002.456,20510474
20/06/20072.455,992348740,000000002.455,992348740,000000000,000000002.455,99234874
19/06/20072.455,779617260,000000002.455,779617260,000000000,000000002.455,77961726
18/06/20072.455,566885780,000000002.455,566885780,000000000,000000002.455,56688578
17/06/20072.455,354178820,000000002.455,354178820,000000000,000000002.455,35417882
16/06/20072.455,141496380,000000002.455,141496380,000000000,000000002.455,14149638
15/06/20072.454,928838460,000000002.454,928838460,000000000,000000002.454,92883846
14/06/20072.454,716180540,000000002.454,716180540,000000000,000000002.454,71618054
13/06/20072.454,503547130,000000002.454,503547130,000000000,000000002.454,50354713
12/06/20072.454,290938250,000000002.454,290938250,000000000,000000002.454,29093825
11/06/20072.454,078353890,000000002.454,078353890,000000000,000000002.454,07835389
10/06/20072.453,865769520,000000002.453,865769520,000000000,000000002.453,86576952
09/06/20072.453,653209680,000000002.453,653209680,000000000,000000002.453,65320968
08/06/20072.453,440674360,000000002.453,440674360,000000000,000000002.453,44067436
07/06/20072.453,228163550,000000002.453,228163550,000000000,000000002.453,22816355
06/06/20072.453,015652750,000000002.453,015652750,000000000,000000002.453,01565275
05/06/20072.452,803166460,000000002.452,803166460,000000000,000000002.452,80316646
04/06/20072.452,590704690,000000002.452,590704690,000000000,000000002.452,59070469
03/06/20072.452,378267450,000000002.452,378267450,000000000,000000002.452,37826745
02/06/20072.452,165830200,000000002.452,165830200,000000000,000000002.452,16583020
01/06/20072.451,953442000,000000002.451,953442000,000000000,000000002.451,95344200
31/05/20072.451,919497010,000000002.451,919497010,000000000,000000002.451,91949701
30/05/20072.451,885552020,000000002.451,885552020,000000000,000000002.451,88555202
29/05/20072.451,851631540,000000002.451,851631540,000000000,000000002.451,85163154
28/05/20072.451,817686550,000000002.451,817686550,000000000,000000002.451,81768655
27/05/20072.451,783766070,000000002.451,783766070,000000000,000000002.451,78376607
26/05/20072.451,749821080,000000002.451,749821080,000000000,000000002.451,74982108
25/05/20072.451,715900600,000000002.451,715900600,000000000,000000002.451,71590060
24/05/20072.451,681955620,000000002.451,681955620,000000000,000000002.451,68195562
23/05/20072.451,648035140,000000002.451,648035140,000000000,000000002.451,64803514
22/05/20072.451,614114660,000000002.451,614114660,000000000,000000002.451,61411466
21/05/20072.451,580169670,000000002.451,580169670,000000000,000000002.451,58016967
20/05/20072.451,546249190,000000002.451,546249190,000000000,000000002.451,54624919
19/05/20072.451,512304200,000000002.451,512304200,000000000,000000002.451,51230420
18/05/20072.451,478383720,000000002.451,478383720,000000000,000000002.451,47838372
17/05/20072.451,444463240,000000002.451,444463240,000000000,000000002.451,44446324
16/05/20072.451,410542760,000000002.451,410542760,000000000,000000002.451,41054276
15/05/20072.451,376597770,000000002.451,376597770,000000000,000000002.451,37659777
14/05/20072.451,342677300,000000002.451,342677300,000000000,000000002.451,34267730
13/05/20072.451,308756820,000000002.451,308756820,000000000,000000002.451,30875682
12/05/20072.451,274836340,000000002.451,274836340,000000000,000000002.451,27483634
11/05/20072.451,240891350,000000002.451,240891350,000000000,000000002.451,24089135
10/05/20072.451,206970870,000000002.451,206970870,000000000,000000002.451,20697087
09/05/20072.451,173050390,000000002.451,173050390,000000000,000000002.451,17305039
08/05/20072.451,139129910,000000002.451,139129910,000000000,000000002.451,13912991
07/05/20072.451,105209430,000000002.451,105209430,000000000,000000002.451,10520943
06/05/20072.451,071288950,000000002.451,071288950,000000000,000000002.451,07128895
05/05/20072.451,037368470,000000002.451,037368470,000000000,000000002.451,03736847
04/05/20072.451,003447990,000000002.451,003447990,000000000,000000002.451,00344799
03/05/20072.450,969527510,000000002.450,969527510,000000000,000000002.450,96952751
02/05/20072.450,935607030,000000002.450,935607030,000000000,000000002.450,93560703
01/05/20072.450,901686560,000000002.450,901686560,000000000,000000002.450,90168656
30/04/20072.450,866408820,000000002.450,866408820,000000000,000000002.450,86640882
29/04/20072.450,831106590,000000002.450,831106590,000000000,000000002.450,83110659
28/04/20072.450,795804350,000000002.450,795804350,000000000,000000002.450,79580435
27/04/20072.450,760502110,000000002.450,760502110,000000000,000000002.450,76050211
26/04/20072.450,725224370,000000002.450,725224370,000000000,000000002.450,72522437
25/04/20072.450,689922130,000000002.450,689922130,000000000,000000002.450,68992213
24/04/20072.450,654619900,000000002.450,654619900,000000000,000000002.450,65461990
23/04/20072.450,619317660,000000002.450,619317660,000000000,000000002.450,61931766
22/04/20072.450,584039920,000000002.450,584039920,000000000,000000002.450,58403992
21/04/20072.450,548737680,000000002.450,548737680,000000000,000000002.450,54873768
20/04/20072.450,513435450,000000002.450,513435450,000000000,000000002.450,51343545
19/04/20072.450,478157710,000000002.450,478157710,000000000,000000002.450,47815771
18/04/20072.450,442855470,000000002.450,442855470,000000000,000000002.450,44285547
17/04/20072.450,407577730,000000002.450,407577730,000000000,000000002.450,40757773
16/04/20072.450,372275490,000000002.450,372275490,000000000,000000002.450,37227549
15/04/20072.450,336997750,000000002.450,336997750,000000000,000000002.450,33699775
14/04/20072.450,301695520,000000002.450,301695520,000000000,000000002.450,30169552
13/04/20072.450,266417780,000000002.450,266417780,000000000,000000002.450,26641778
12/04/20072.450,231115540,000000002.450,231115540,000000000,000000002.450,23111554
11/04/20072.450,195837800,000000002.450,195837800,000000000,000000002.450,19583780
10/04/20072.450,160535560,000000002.450,160535560,000000000,000000002.450,16053556
09/04/20072.450,125257820,000000002.450,125257820,000000000,000000002.450,12525782
08/04/20072.450,089980080,000000002.450,089980080,000000000,000000002.450,08998008
07/04/20072.450,054677850,000000002.450,054677850,000000000,000000002.450,05467785
06/04/20072.450,019400110,000000002.450,019400110,000000000,000000002.450,01940011
05/04/20072.449,984122370,000000002.449,984122370,000000000,000000002.449,98412237
04/04/20072.449,948820130,000000002.449,948820130,000000000,000000002.449,94882013
03/04/20072.449,913542390,000000002.449,913542390,000000000,000000002.449,91354239
02/04/20072.449,878264650,000000002.449,878264650,000000000,000000002.449,87826465
01/04/20072.449,842986920,000000002.449,842986920,000000000,000000002.449,84298692
31/03/20072.449,574491500,000000002.449,574491500,000000000,000000002.449,57449150
30/03/20072.449,306020500,000000002.449,306020500,000000000,000000002.449,30602050
29/03/20072.449,037573920,000000002.449,037573920,000000000,000000002.449,03757392
28/03/20072.448,769176160,000000002.448,769176160,000000000,000000002.448,76917616
27/03/20072.448,500802820,000000002.448,500802820,000000000,000000002.448,50080282
26/03/20072.448,232453890,000000002.448,232453890,000000000,000000002.448,23245389
25/03/20072.447,964129380,000000002.447,964129380,000000000,000000002.447,96412938
24/03/20072.447,695829290,000000002.447,695829290,000000000,000000002.447,69582929
23/03/20072.447,427578030,000000002.447,427578030,000000000,000000002.447,42757803
22/03/20072.447,159351180,000000002.447,159351180,000000000,000000002.447,15935118
21/03/20072.446,891148740,000000002.446,891148740,000000000,000000002.446,89114874
20/03/20072.446,622970730,000000002.446,622970730,000000000,000000002.446,62297073
19/03/20072.446,354841540,000000002.446,354841540,000000000,000000002.446,35484154
18/03/20072.446,086712350,000000002.446,086712350,000000000,000000002.446,08671235
17/03/20072.445,818632000,000000002.445,818632000,000000000,000000002.445,81863200
16/03/20072.445,550576050,000000002.445,550576050,000000000,000000002.445,55057605
15/03/20072.445,282544530,000000002.445,282544530,000000000,000000002.445,28254453
14/03/20072.445,014561830,000000002.445,014561830,000000000,000000002.445,01456183
13/03/20072.444,746603550,000000002.444,746603550,000000000,000000002.444,74660355
12/03/20072.444,478645270,000000002.444,478645270,000000000,000000002.444,47864527
11/03/20072.444,210760240,000000002.444,210760240,000000000,000000002.444,21076024
10/03/20072.443,942875210,000000002.443,942875210,000000000,000000002.443,94287521
09/03/20072.443,675014590,000000002.443,675014590,000000000,000000002.443,67501459
08/03/20072.443,407202800,000000002.443,407202800,000000000,000000002.443,40720280
07/03/20072.443,139415430,000000002.443,139415430,000000000,000000002.443,13941543
06/03/20072.442,871652470,000000002.442,871652470,000000000,000000002.442,87165247
05/03/20072.442,603913930,000000002.442,603913930,000000000,000000002.442,60391393
04/03/20072.442,336224220,000000002.442,336224220,000000000,000000002.442,33622422
03/03/20072.442,068534510,000000002.442,068534510,000000000,000000002.442,06853451
02/03/20072.441,800893620,000000002.441,800893620,000000000,000000002.441,80089362
01/03/20072.441,533301580,000000002.441,533301580,000000000,000000002.441,53330158
28/02/20072.441,301411900,000000002.441,301411900,000000000,000000002.441,30141190
27/02/20072.441,069546580,000000002.441,069546580,000000000,000000002.441,06954658
26/02/20072.440,837705600,000000002.440,837705600,000000000,000000002.440,83770560
25/02/20072.440,605864630,000000002.440,605864630,000000000,000000002.440,60586463
24/02/20072.440,374048000,000000002.440,374048000,000000000,000000002.440,37404800
23/02/20072.440,142280080,000000002.440,142280080,000000000,000000002.440,14228008
22/02/20072.439,910512160,000000002.439,910512160,000000000,000000002.439,91051216
21/02/20072.439,678768580,000000002.439,678768580,000000000,000000002.439,67876858
20/02/20072.439,447049360,000000002.439,447049360,000000000,000000002.439,44704936
19/02/20072.439,215354490,000000002.439,215354490,000000000,000000002.439,21535449
18/02/20072.438,983683970,000000002.438,983683970,000000000,000000002.438,98368397
17/02/20072.438,752013450,000000002.438,752013450,000000000,000000002.438,75201345
16/02/20072.438,520391630,000000002.438,520391630,000000000,000000002.438,52039163
15/02/20072.438,288769810,000000002.438,288769810,000000000,000000002.438,28876981
14/02/20072.438,057196690,000000002.438,057196690,000000000,000000002.438,05719669
13/02/20072.437,825623570,000000002.437,825623570,000000000,000000002.437,82562357
12/02/20072.437,594074800,000000002.437,594074800,000000000,000000002.437,59407480
11/02/20072.437,362574730,000000002.437,362574730,000000000,000000002.437,36257473
10/02/20072.437,131074670,000000002.437,131074670,000000000,000000002.437,13107467
09/02/20072.436,899598950,000000002.436,899598950,000000000,000000002.436,89959895
08/02/20072.436,668123230,000000002.436,668123230,000000000,000000002.436,66812323
07/02/20072.436,436696210,000000002.436,436696210,000000000,000000002.436,43669621
06/02/20072.436,205293550,000000002.436,205293550,000000000,000000002.436,20529355
05/02/20072.435,973890880,000000002.435,973890880,000000000,000000002.435,97389088
04/02/20072.435,742536920,000000002.435,742536920,000000000,000000002.435,74253692
03/02/20072.435,511182950,000000002.435,511182950,000000000,000000002.435,51118295
02/02/20072.435,279853340,000000002.435,279853340,000000000,000000002.435,27985334
01/02/20072.435,048572430,000000002.435,048572430,000000000,000000002.435,04857243
31/01/20072.434,654204780,000000002.434,654204780,000000000,000000002.434,65420478
30/01/20072.434,259861350,000000002.434,259861350,000000000,000000002.434,25986135
29/01/20072.433,865614830,000000002.433,865614830,000000000,000000002.433,86561483
28/01/20072.433,471416780,000000002.433,471416780,000000000,000000002.433,47141678
27/01/20072.433,077291410,000000002.433,077291410,000000000,000000002.433,07729141
26/01/20072.432,683214490,000000002.432,683214490,000000000,000000002.432,68321449
25/01/20072.432,289210260,000000002.432,289210260,000000000,000000002.432,28921026
24/01/20072.431,895278720,000000002.431,895278720,000000000,000000002.431,89527872
23/01/20072.431,501395630,000000002.431,501395630,000000000,000000002.431,50139563
22/01/20072.431,107585230,000000002.431,107585230,000000000,000000002.431,10758523
21/01/20072.430,713823290,000000002.430,713823290,000000000,000000002.430,71382329
20/01/20072.430,320134030,000000002.430,320134030,000000000,000000002.430,32013403
19/01/20072.429,926517460,000000002.429,926517460,000000000,000000002.429,92651746
18/01/20072.429,532973570,000000002.429,532973570,000000000,000000002.429,53297357
17/01/20072.429,139478140,000000002.429,139478140,000000000,000000002.429,13947814
16/01/20072.428,746031170,000000002.428,746031170,000000000,000000002.428,74603117
15/01/20072.428,352656880,000000002.428,352656880,000000000,000000002.428,35265688
14/01/20072.427,959355280,000000002.427,959355280,000000000,000000002.427,95935528
13/01/20072.427,566126360,000000002.427,566126360,000000000,000000002.427,56612636
12/01/20072.427,172945910,000000002.427,172945910,000000000,000000002.427,17294591
11/01/20072.426,779838130,000000002.426,779838130,000000000,000000002.426,77983813
10/01/20072.426,386778820,000000002.426,386778820,000000000,000000002.426,38677882
09/01/20072.425,993792180,000000002.425,993792180,000000000,000000002.425,99379218
08/01/20072.425,600878240,000000002.425,600878240,000000000,000000002.425,60087824
07/01/20072.425,208012750,000000002.425,208012750,000000000,000000002.425,20801275
06/01/20072.424,815219950,000000002.424,815219950,000000000,000000002.424,81521995
05/01/20072.424,422499830,000000002.424,422499830,000000000,000000002.424,42249983
04/01/20072.424,029828170,000000002.424,029828170,000000000,000000002.424,02982817
03/01/20072.423,637229200,000000002.423,637229200,000000000,000000002.423,63722920
02/01/20072.423,244678680,000000002.423,244678680,000000000,000000002.423,24467868
01/01/20072.422,852225080,000000002.422,852225080,000000000,000000002.422,85222508
31/12/20062.422,605583000,000000002.422,605583000,000000000,000000002.422,60558300
30/12/20062.422,358965070,000000002.422,358965070,000000000,000000002.422,35896507
29/12/20062.422,112371290,000000002.422,112371290,000000000,000000002.422,11237129
28/12/20062.421,865825820,000000002.421,865825820,000000000,000000002.421,86582582
27/12/20062.421,619280350,000000002.421,619280350,000000000,000000002.421,61928035
26/12/20062.421,372783180,000000002.421,372783180,000000000,000000002.421,37278318
25/12/20062.421,126286020,000000002.421,126286020,000000000,000000002.421,12628602
24/12/20062.420,879837150,000000002.420,879837150,000000000,000000002.420,87983715
23/12/20062.420,633388290,000000002.420,633388290,000000000,000000002.420,63338829
22/12/20062.420,386987730,000000002.420,386987730,000000000,000000002.420,38698773
21/12/20062.420,140611320,000000002.420,140611320,000000000,000000002.420,14061132
20/12/20062.419,894234920,000000002.419,894234920,000000000,000000002.419,89423492
19/12/20062.419,647906820,000000002.419,647906820,000000000,000000002.419,64790682
18/12/20062.419,401602870,000000002.419,401602870,000000000,000000002.419,40160287
17/12/20062.419,155323070,000000002.419,155323070,000000000,000000002.419,15532307
16/12/20062.418,909043270,000000002.418,909043270,000000000,000000002.418,90904327
15/12/20062.418,662811780,000000002.418,662811780,000000000,000000002.418,66281178
14/12/20062.418,416604440,000000002.418,416604440,000000000,000000002.418,41660444
13/12/20062.418,170421250,000000002.418,170421250,000000000,000000002.418,17042125
12/12/20062.417,924262210,000000002.417,924262210,000000000,000000002.417,92426221
11/12/20062.417,678127320,000000002.417,678127320,000000000,000000002.417,67812732
10/12/20062.417,432016590,000000002.417,432016590,000000000,000000002.417,43201659
09/12/20062.417,185930010,000000002.417,185930010,000000000,000000002.417,18593001
08/12/20062.416,939867580,000000002.416,939867580,000000000,000000002.416,93986758
07/12/20062.416,693853460,000000002.416,693853460,000000000,000000002.416,69385346
06/12/20062.416,447839340,000000002.416,447839340,000000000,000000002.416,44783934
05/12/20062.416,201849370,000000002.416,201849370,000000000,000000002.416,20184937
04/12/20062.415,955883550,000000002.415,955883550,000000000,000000002.415,95588355
03/12/20062.415,709966030,000000002.415,709966030,000000000,000000002.415,70996603
02/12/20062.415,464048520,000000002.415,464048520,000000000,000000002.415,46404852
01/12/20062.415,218179310,000000002.415,218179310,000000000,000000002.415,21817931
30/11/20062.414,614403880,000000002.414,614403880,000000000,000000002.414,61440388
29/11/20062.414,010796250,000000002.414,010796250,000000000,000000002.414,01079625
28/11/20062.413,407332450,000000002.413,407332450,000000000,000000002.413,40733245
27/11/20062.412,804036450,000000002.412,804036450,000000000,000000002.412,80403645
26/11/20062.412,200884280,000000002.412,200884280,000000000,000000002.412,20088428
25/11/20062.411,597875950,000000002.411,597875950,000000000,000000002.411,59787595
24/11/20062.410,995011440,000000002.410,995011440,000000000,000000002.410,99501144
23/11/20062.410,392314740,000000002.410,392314740,000000000,000000002.410,39231474
22/11/20062.409,789761860,000000002.409,789761860,000000000,000000002.409,78976186
21/11/20062.409,187352820,000000002.409,187352820,000000000,000000002.409,18735282
20/11/20062.408,585111580,000000002.408,585111580,000000000,000000002.408,58511158
19/11/20062.407,983014170,000000002.407,983014170,000000000,000000002.407,98301417
18/11/20062.407,381060590,000000002.407,381060590,000000000,000000002.407,38106059
17/11/20062.406,779250830,000000002.406,779250830,000000000,000000002.406,77925083
16/11/20062.406,177608880,000000002.406,177608880,000000000,000000002.406,17760888
15/11/20062.405,576110770,000000002.405,576110770,000000000,000000002.405,57611077
14/11/20062.404,974756480,000000002.404,974756480,000000000,000000002.404,97475648
13/11/20062.404,373546020,000000002.404,373546020,000000000,000000002.404,37354602
12/11/20062.403,772503360,000000002.403,772503360,000000000,000000002.403,77250336
11/11/20062.403,171604540,000000002.403,171604540,000000000,000000002.403,17160454
10/11/20062.402,570849540,000000002.402,570849540,000000000,000000002.402,57084954
09/11/20062.401,970262350,000000002.401,970262350,000000000,000000002.401,97026235
08/11/20062.401,369818980,000000002.401,369818980,000000000,000000002.401,36981898
07/11/20062.400,769519450,000000002.400,769519450,000000000,000000002.400,76951945
06/11/20062.400,169363750,000000002.400,169363750,000000000,000000002.400,16936375
05/11/20062.399,569375850,000000002.399,569375850,000000000,000000002.399,56937585
04/11/20062.398,969507800,000000002.398,969507800,000000000,000000002.398,96950780
03/11/20062.398,369831530,000000002.398,369831530,000000000,000000002.398,36983153
02/11/20062.397,770275120,000000002.397,770275120,000000000,000000002.397,77027512
01/11/20062.397,170886520,000000002.397,170886520,000000000,000000002.397,17088652
31/10/20062.396,811902580,000000002.396,811902580,000000000,000000002.396,81190258
30/10/20062.396,453014080,000000002.396,453014080,000000000,000000002.396,45301408
29/10/20062.396,094149440,000000002.396,094149440,000000000,000000002.396,09414944
28/10/20062.395,735356380,000000002.395,735356380,000000000,000000002.395,73535638
27/10/20062.395,376611050,000000002.395,376611050,000000000,000000002.395,37661105
26/10/20062.395,017913430,000000002.395,017913430,000000000,000000002.395,01791343
25/10/20062.394,659287400,000000002.394,659287400,000000000,000000002.394,65928740
24/10/20062.394,300709090,000000002.394,300709090,000000000,000000002.394,30070909
23/10/20062.393,942178500,000000002.393,942178500,000000000,000000002.393,94217850
22/10/20062.393,583695630,000000002.393,583695630,000000000,000000002.393,58369563
21/10/20062.393,225260480,000000002.393,225260480,000000000,000000002.393,22526048
20/10/20062.392,866896920,000000002.392,866896920,000000000,000000002.392,86689692
19/10/20062.392,508581070,000000002.392,508581070,000000000,000000002.392,50858107
18/10/20062.392,150312950,000000002.392,150312950,000000000,000000002.392,15031295
17/10/20062.391,792116410,000000002.391,792116410,000000000,000000002.391,79211641
16/10/20062.391,433967590,000000002.391,433967590,000000000,000000002.391,43396759
15/10/20062.391,075866490,000000002.391,075866490,000000000,000000002.391,07586649
14/10/20062.390,717813120,000000002.390,717813120,000000000,000000002.390,71781312
13/10/20062.390,359807460,000000002.390,359807460,000000000,000000002.390,35980746
12/10/20062.390,001873390,000000002.390,001873390,000000000,000000002.390,00187339
11/10/20062.389,643987040,000000002.389,643987040,000000000,000000002.389,64398704
10/10/20062.389,286148410,000000002.389,286148410,000000000,000000002.389,28614841
09/10/20062.388,928381360,000000002.388,928381360,000000000,000000002.388,92838136
08/10/20062.388,570662030,000000002.388,570662030,000000000,000000002.388,57066203
07/10/20062.388,212990430,000000002.388,212990430,000000000,000000002.388,21299043
06/10/20062.387,855366540,000000002.387,855366540,000000000,000000002.387,85536654
05/10/20062.387,497790380,000000002.387,497790380,000000000,000000002.387,49779038
04/10/20062.387,140285800,000000002.387,140285800,000000000,000000002.387,14028580
03/10/20062.386,782828940,000000002.386,782828940,000000000,000000002.386,78282894
02/10/20062.386,425419800,000000002.386,425419800,000000000,000000002.386,42541980
01/10/20062.386,068082250,000000002.386,068082250,000000000,000000002.386,06808225
30/09/20062.385,838585270,000000002.385,838585270,000000000,000000002.385,83858527
29/09/20062.385,609135870,000000002.385,609135870,000000000,000000002.385,60913587
28/09/20062.385,379686480,000000002.385,379686480,000000000,000000002.385,37968648
27/09/20062.385,150284660,000000002.385,150284660,000000000,000000002.385,15028466
26/09/20062.384,920882850,000000002.384,920882850,000000000,000000002.384,92088285
25/09/20062.384,691528620,000000002.384,691528620,000000000,000000002.384,69152862
24/09/20062.384,462174390,000000002.384,462174390,000000000,000000002.384,46217439
23/09/20062.384,232843950,000000002.384,232843950,000000000,000000002.384,23284395
22/09/20062.384,003537300,000000002.384,003537300,000000000,000000002.384,00353730
21/09/20062.383,774254450,000000002.383,774254450,000000000,000000002.383,77425445
20/09/20062.383,544995380,000000002.383,544995380,000000000,000000002.383,54499538
19/09/20062.383,315760110,000000002.383,315760110,000000000,000000002.383,31576011
18/09/20062.383,086548630,000000002.383,086548630,000000000,000000002.383,08654863
17/09/20062.382,857360950,000000002.382,857360950,000000000,000000002.382,85736095
16/09/20062.382,628173260,000000002.382,628173260,000000000,000000002.382,62817326
15/09/20062.382,399033160,000000002.382,399033160,000000000,000000002.382,39903316
14/09/20062.382,169893060,000000002.382,169893060,000000000,000000002.382,16989306
13/09/20062.381,940800540,000000002.381,940800540,000000000,000000002.381,94080054
12/09/20062.381,711708020,000000002.381,711708020,000000000,000000002.381,71170802
11/09/20062.381,482663080,000000002.381,482663080,000000000,000000002.381,48266308
10/09/20062.381,253618150,000000002.381,253618150,000000000,000000002.381,25361815
09/09/20062.381,024597000,000000002.381,024597000,000000000,000000002.381,02459700
08/09/20062.380,795599650,000000002.380,795599650,000000000,000000002.380,79559965
07/09/20062.380,566626090,000000002.380,566626090,000000000,000000002.380,56662609
06/09/20062.380,337676330,000000002.380,337676330,000000000,000000002.380,33767633
05/09/20062.380,108750350,000000002.380,108750350,000000000,000000002.380,10875035
04/09/20062.379,879848170,000000002.379,879848170,000000000,000000002.379,87984817
03/09/20062.379,650945980,000000002.379,650945980,000000000,000000002.379,65094598
02/09/20062.379,422091380,000000002.379,422091380,000000000,000000002.379,42209138
01/09/20062.379,193260580,000000002.379,193260580,000000000,000000002.379,19326058
31/08/20062.378,909191490,000000002.378,909191490,000000000,000000002.378,90919149
30/08/20062.378,625146100,000000002.378,625146100,000000000,000000002.378,62514610
29/08/20062.378,341148130,000000002.378,341148130,000000000,000000002.378,34114813
28/08/20062.378,057197560,000000002.378,057197560,000000000,000000002.378,05719756
27/08/20062.377,773246990,000000002.377,773246990,000000000,000000002.377,77324699
26/08/20062.377,489367530,000000002.377,489367530,000000000,000000002.377,48936753
25/08/20062.377,205488070,000000002.377,205488070,000000000,000000002.377,20548807
24/08/20062.376,921656020,000000002.376,921656020,000000000,000000002.376,92165602
23/08/20062.376,637871380,000000002.376,637871380,000000000,000000002.376,63787138
22/08/20062.376,354110440,000000002.376,354110440,000000000,000000002.376,35411044
21/08/20062.376,070373210,000000002.376,070373210,000000000,000000002.376,07037321
20/08/20062.375,786683380,000000002.375,786683380,000000000,000000002.375,78668338
19/08/20062.375,503017260,000000002.375,503017260,000000000,000000002.375,50301726
18/08/20062.375,219398550,000000002.375,219398550,000000000,000000002.375,21939855
17/08/20062.374,935803540,000000002.374,935803540,000000000,000000002.374,93580354
16/08/20062.374,652255940,000000002.374,652255940,000000000,000000002.374,65225594
15/08/20062.374,368732040,000000002.374,368732040,000000000,000000002.374,36873204
14/08/20062.374,085231850,000000002.374,085231850,000000000,000000002.374,08523185
13/08/20062.373,801779060,000000002.373,801779060,000000000,000000002.373,80177906
12/08/20062.373,518349980,000000002.373,518349980,000000000,000000002.373,51834998
11/08/20062.373,234968310,000000002.373,234968310,000000000,000000002.373,23496831
10/08/20062.372,951610340,000000002.372,951610340,000000000,000000002.372,95161034
09/08/20062.372,668299780,000000002.372,668299780,000000000,000000002.372,66829978
08/08/20062.372,385012920,000000002.372,385012920,000000000,000000002.372,38501292
07/08/20062.372,101749770,000000002.372,101749770,000000000,000000002.372,10174977
06/08/20062.371,818534020,000000002.371,818534020,000000000,000000002.371,81853402
05/08/20062.371,535341980,000000002.371,535341980,000000000,000000002.371,53534198
04/08/20062.371,252197350,000000002.371,252197350,000000000,000000002.371,25219735
03/08/20062.370,969076420,000000002.370,969076420,000000000,000000002.370,96907642
02/08/20062.370,686002900,000000002.370,686002900,000000000,000000002.370,68600290
01/08/20062.370,402953090,000000002.370,402953090,000000000,000000002.370,40295309
31/07/20062.370,268007360,000000002.370,268007360,000000000,000000002.370,26800736
30/07/20062.370,133085280,000000002.370,133085280,000000000,000000002.370,13308528
29/07/20062.369,998186860,000000002.369,998186860,000000000,000000002.369,99818686
28/07/20062.369,863264790,000000002.369,863264790,000000000,000000002.369,86326479
27/07/20062.369,728366370,000000002.369,728366370,000000000,000000002.369,72836637
26/07/20062.369,593491620,000000002.369,593491620,000000000,000000002.369,59349162
25/07/20062.369,458593200,000000002.369,458593200,000000000,000000002.369,45859320
24/07/20062.369,323718450,000000002.369,323718450,000000000,000000002.369,32371845
23/07/20062.369,188867360,000000002.369,188867360,000000000,000000002.369,18886736
22/07/20062.369,053992610,000000002.369,053992610,000000000,000000002.369,05399261
21/07/20062.368,919141520,000000002.368,919141520,000000000,000000002.368,91914152
20/07/20062.368,784290430,000000002.368,784290430,000000000,000000002.368,78429043
19/07/20062.368,649463000,000000002.368,649463000,000000000,000000002.368,64946300
18/07/20062.368,514635570,000000002.368,514635570,000000000,000000002.368,51463557
17/07/20062.368,379808140,000000002.368,379808140,000000000,000000002.368,37980814
16/07/20062.368,245004380,000000002.368,245004380,000000000,000000002.368,24500438
15/07/20062.368,110200610,000000002.368,110200610,000000000,000000002.368,11020061
14/07/20062.367,975396850,000000002.367,975396850,000000000,000000002.367,97539685
13/07/20062.367,840616740,000000002.367,840616740,000000000,000000002.367,84061674
12/07/20062.367,705812980,000000002.367,705812980,000000000,000000002.367,70581298
11/07/20062.367,571056540,000000002.367,571056540,000000000,000000002.367,57105654
10/07/20062.367,436276430,000000002.367,436276430,000000000,000000002.367,43627643
09/07/20062.367,301519990,000000002.367,301519990,000000000,000000002.367,30151999
08/07/20062.367,166763550,000000002.367,166763550,000000000,000000002.367,16676355
07/07/20062.367,032030770,000000002.367,032030770,000000000,000000002.367,03203077
06/07/20062.366,897297990,000000002.366,897297990,000000000,000000002.366,89729799
05/07/20062.366,762565210,000000002.366,762565210,000000000,000000002.366,76256521
04/07/20062.366,627832430,000000002.366,627832430,000000000,000000002.366,62783243
03/07/20062.366,493123320,000000002.366,493123320,000000000,000000002.366,49312332
02/07/20062.366,358414200,000000002.366,358414200,000000000,000000002.366,35841420
01/07/20062.366,223728750,000000002.366,223728750,000000000,000000002.366,22372875
30/06/20062.365,634905670,000000002.365,634905670,000000000,000000002.365,63490567
29/06/20062.365,046223500,000000002.365,046223500,000000000,000000002.365,04622350
28/06/20062.364,457658770,000000002.364,457658770,000000000,000000002.364,45765877
27/06/20062.363,869281930,000000002.363,869281930,000000000,000000002.363,86928193
26/06/20062.363,281022510,000000002.363,281022510,000000000,000000002.363,28102251
25/06/20062.362,692927510,000000002.362,692927510,000000000,000000002.362,69292751
24/06/20062.362,104949930,000000002.362,104949930,000000000,000000002.362,10494993
23/06/20062.361,517136760,000000002.361,517136760,000000000,000000002.361,51713676
22/06/20062.360,929487990,000000002.360,929487990,000000000,000000002.360,92948799
21/06/20062.360,341956650,000000002.360,341956650,000000000,000000002.360,34195665
20/06/20062.359,754589710,000000002.359,754589710,000000000,000000002.359,75458971
19/06/20062.359,167363690,000000002.359,167363690,000000000,000000002.359,16736369
18/06/20062.358,580278590,000000002.358,580278590,000000000,000000002.358,58027859
17/06/20062.357,993334410,000000002.357,993334410,000000000,000000002.357,99333441
16/06/20062.357,406554630,000000002.357,406554630,000000000,000000002.357,40655463
15/06/20062.356,819915770,000000002.356,819915770,000000000,000000002.356,81991577
14/06/20062.356,233417820,000000002.356,233417820,000000000,000000002.356,23341782
13/06/20062.355,647060790,000000002.355,647060790,000000000,000000002.355,64706079
12/06/20062.355,060868170,000000002.355,060868170,000000000,000000002.355,06086817
11/06/20062.354,474792980,000000002.354,474792980,000000000,000000002.354,47479298
10/06/20062.353,888882190,000000002.353,888882190,000000000,000000002.353,88888219
09/06/20062.353,303112310,000000002.353,303112310,000000000,000000002.353,30311231
08/06/20062.352,717506840,000000002.352,717506840,000000000,000000002.352,71750684
07/06/20062.352,132018810,000000002.352,132018810,000000000,000000002.352,13201881
06/06/20062.351,546695170,000000002.351,546695170,000000000,000000002.351,54669517
05/06/20062.350,961512460,000000002.350,961512460,000000000,000000002.350,96151246
04/06/20062.350,376470660,000000002.350,376470660,000000000,000000002.350,37647066
03/06/20062.349,791569770,000000002.349,791569770,000000000,000000002.349,79156977
02/06/20062.349,206833300,000000002.349,206833300,000000000,000000002.349,20683330
01/06/20062.348,622237740,000000002.348,622237740,000000000,000000002.348,62223774
31/05/20062.348,337715870,000000002.348,337715870,000000000,000000002.348,33771587
30/05/20062.348,053240790,000000002.348,053240790,000000000,000000002.348,05324079
29/05/20062.347,768789110,000000002.347,768789110,000000000,000000002.347,76878911
28/05/20062.347,484360830,000000002.347,484360830,000000000,000000002.347,48436083
27/05/20062.347,199979350,000000002.347,199979350,000000000,000000002.347,19997935
26/05/20062.346,915621260,000000002.346,915621260,000000000,000000002.346,91562126
25/05/20062.346,631309970,000000002.346,631309970,000000000,000000002.346,63130997
24/05/20062.346,347022080,000000002.346,347022080,000000000,000000002.346,34702208
23/05/20062.346,062780980,000000002.346,062780980,000000000,000000002.346,06278098
22/05/20062.345,778563290,000000002.345,778563290,000000000,000000002.345,77856329
21/05/20062.345,494392390,000000002.345,494392390,000000000,000000002.345,49439239
20/05/20062.345,210244880,000000002.345,210244880,000000000,000000002.345,21024488
19/05/20062.344,926120780,000000002.344,926120780,000000000,000000002.344,92612078
18/05/20062.344,642043470,000000002.344,642043470,000000000,000000002.344,64204347
17/05/20062.344,358012960,000000002.344,358012960,000000000,000000002.344,35801296
16/05/20062.344,074005840,000000002.344,074005840,000000000,000000002.344,07400584
15/05/20062.343,790045530,000000002.343,790045530,000000000,000000002.343,79004553
14/05/20062.343,506085210,000000002.343,506085210,000000000,000000002.343,50608521
13/05/20062.343,222195090,000000002.343,222195090,000000000,000000002.343,22219509
12/05/20062.342,938328360,000000002.342,938328360,000000000,000000002.342,93832836
11/05/20062.342,654485030,000000002.342,654485030,000000000,000000002.342,65448503
10/05/20062.342,370688500,000000002.342,370688500,000000000,000000002.342,37068850
09/05/20062.342,086915370,000000002.342,086915370,000000000,000000002.342,08691537
08/05/20062.341,803189040,000000002.341,803189040,000000000,000000002.341,80318904
07/05/20062.341,519486100,000000002.341,519486100,000000000,000000002.341,51948610
06/05/20062.341,235829960,000000002.341,235829960,000000000,000000002.341,23582996
05/05/20062.340,952197220,000000002.340,952197220,000000000,000000002.340,95219722
04/05/20062.340,668611270,000000002.340,668611270,000000000,000000002.340,66861127
03/05/20062.340,385048720,000000002.340,385048720,000000000,000000002.340,38504872
02/05/20062.340,101509570,000000002.340,101509570,000000000,000000002.340,10150957
01/05/20062.339,818040620,000000002.339,818040620,000000000,000000002.339,81804062
30/04/20062.340,146598460,000000002.340,146598460,000000000,000000002.340,14659846
29/04/20062.340,475203300,000000002.340,475203300,000000000,000000002.340,47520330
28/04/20062.340,803855140,000000002.340,803855140,000000000,000000002.340,80385514
27/04/20062.341,132553970,000000002.341,132553970,000000000,000000002.341,13255397
26/04/20062.341,461299790,000000002.341,461299790,000000000,000000002.341,46129979
25/04/20062.341,790092600,000000002.341,790092600,000000000,000000002.341,79009260
24/04/20062.342,118932410,000000002.342,118932410,000000000,000000002.342,11893241
23/04/20062.342,447795720,000000002.342,447795720,000000000,000000002.342,44779572
22/04/20062.342,776729520,000000002.342,776729520,000000000,000000002.342,77672952
21/04/20062.343,105710310,000000002.343,105710310,000000000,000000002.343,10571031
20/04/20062.343,434738090,000000002.343,434738090,000000000,000000002.343,43473809
19/04/20062.343,763812870,000000002.343,763812870,000000000,000000002.343,76381287
18/04/20062.344,092911150,000000002.344,092911150,000000000,000000002.344,09291115
17/04/20062.344,422079920,000000002.344,422079920,000000000,000000002.344,42207992
16/04/20062.344,751295680,000000002.344,751295680,000000000,000000002.344,75129568
15/04/20062.345,080534930,000000002.345,080534930,000000000,000000002.345,08053493
14/04/20062.345,409844680,000000002.345,409844680,000000000,000000002.345,40984468
13/04/20062.345,739177930,000000002.345,739177930,000000000,000000002.345,73917793
12/04/20062.346,068581670,000000002.346,068581670,000000000,000000002.346,06858167
11/04/20062.346,398008900,000000002.346,398008900,000000000,000000002.346,39800890
10/04/20062.346,727506620,000000002.346,727506620,000000000,000000002.346,72750662
09/04/20062.347,057027840,000000002.347,057027840,000000000,000000002.347,05702784
08/04/20062.347,386619560,000000002.347,386619560,000000000,000000002.347,38661956
07/04/20062.347,716234770,000000002.347,716234770,000000000,000000002.347,71623477
06/04/20062.348,045896970,000000002.348,045896970,000000000,000000002.348,04589697
05/04/20062.348,375629660,000000002.348,375629660,000000000,000000002.348,37562966
04/04/20062.348,705385850,000000002.348,705385850,000000000,000000002.348,70538585
03/04/20062.349,035189040,000000002.349,035189040,000000000,000000002.349,03518904
02/04/20062.349,365039220,000000002.349,365039220,000000000,000000002.349,36503922
01/04/20062.349,694959890,000000002.349,694959890,000000000,000000002.349,69495989
31/03/20062.349,872046680,000000002.349,872046680,000000000,000000002.349,87204668
30/03/20062.350,049157020,000000002.350,049157020,000000000,000000002.350,04915702
29/03/20062.350,226243810,000000002.350,226243810,000000000,000000002.350,22624381
28/03/20062.350,403377700,000000002.350,403377700,000000000,000000002.350,40337770
27/03/20062.350,580511590,000000002.350,580511590,000000000,000000002.350,58051159
26/03/20062.350,757645480,000000002.350,757645480,000000000,000000002.350,75764548
25/03/20062.350,934802920,000000002.350,934802920,000000000,000000002.350,93480292
24/03/20062.351,111983920,000000002.351,111983920,000000000,000000002.351,11198392
23/03/20062.351,289164910,000000002.351,289164910,000000000,000000002.351,28916491
22/03/20062.351,466369460,000000002.351,466369460,000000000,000000002.351,46636946
21/03/20062.351,643597560,000000002.351,643597560,000000000,000000002.351,64359756
20/03/20062.351,820825660,000000002.351,820825660,000000000,000000002.351,82082566
19/03/20062.351,998053760,000000002.351,998053760,000000000,000000002.351,99805376
18/03/20062.352,175305410,000000002.352,175305410,000000000,000000002.352,17530541
17/03/20062.352,352580610,000000002.352,352580610,000000000,000000002.352,35258061
16/03/20062.352,529855810,000000002.352,529855810,000000000,000000002.352,52985581
15/03/20062.352,707154570,000000002.352,707154570,000000000,000000002.352,70715457
14/03/20062.352,884453320,000000002.352,884453320,000000000,000000002.352,88445332
13/03/20062.353,061775630,000000002.353,061775630,000000000,000000002.353,06177563
12/03/20062.353,239121480,000000002.353,239121480,000000000,000000002.353,23912148
11/03/20062.353,416467340,000000002.353,416467340,000000000,000000002.353,41646734
10/03/20062.353,593813200,000000002.353,593813200,000000000,000000002.353,59381320
09/03/20062.353,771182610,000000002.353,771182610,000000000,000000002.353,77118261
08/03/20062.353,948575570,000000002.353,948575570,000000000,000000002.353,94857557
07/03/20062.354,125992090,000000002.354,125992090,000000000,000000002.354,12599209
06/03/20062.354,303385050,000000002.354,303385050,000000000,000000002.354,30338505
05/03/20062.354,480825110,000000002.354,480825110,000000000,000000002.354,48082511
04/03/20062.354,658265180,000000002.354,658265180,000000000,000000002.354,65826518
03/03/20062.354,835728800,000000002.354,835728800,000000000,000000002.354,83572880
02/03/20062.355,013192420,000000002.355,013192420,000000000,000000002.355,01319242
01/03/20062.355,190679590,000000002.355,190679590,000000000,000000002.355,19067959
28/02/20062.355,179493920,000000002.355,179493920,000000000,000000002.355,17949392
27/02/20062.355,168308260,000000002.355,168308260,000000000,000000002.355,16830826
26/02/20062.355,157099040,000000002.355,157099040,000000000,000000002.355,15709904
25/02/20062.355,145913370,000000002.355,145913370,000000000,000000002.355,14591337
24/02/20062.355,134727710,000000002.355,134727710,000000000,000000002.355,13472771
23/02/20062.355,123518490,000000002.355,123518490,000000000,000000002.355,12351849
22/02/20062.355,112332820,000000002.355,112332820,000000000,000000002.355,11233282
21/02/20062.355,101123610,000000002.355,101123610,000000000,000000002.355,10112361
20/02/20062.355,089937940,000000002.355,089937940,000000000,000000002.355,08993794
19/02/20062.355,078752270,000000002.355,078752270,000000000,000000002.355,07875227
18/02/20062.355,067543060,000000002.355,067543060,000000000,000000002.355,06754306
17/02/20062.355,056357390,000000002.355,056357390,000000000,000000002.355,05635739
16/02/20062.355,045171720,000000002.355,045171720,000000000,000000002.355,04517172
15/02/20062.355,033962510,000000002.355,033962510,000000000,000000002.355,03396251
14/02/20062.355,022776840,000000002.355,022776840,000000000,000000002.355,02277684
13/02/20062.355,011591170,000000002.355,011591170,000000000,000000002.355,01159117
12/02/20062.355,000381960,000000002.355,000381960,000000000,000000002.355,00038196
11/02/20062.354,989196290,000000002.354,989196290,000000000,000000002.354,98919629
10/02/20062.354,978010620,000000002.354,978010620,000000000,000000002.354,97801062
09/02/20062.354,966801410,000000002.354,966801410,000000000,000000002.354,96680141
08/02/20062.354,955615740,000000002.354,955615740,000000000,000000002.354,95561574
07/02/20062.354,944406530,000000002.354,944406530,000000000,000000002.354,94440653
06/02/20062.354,933220860,000000002.354,933220860,000000000,000000002.354,93322086
05/02/20062.354,922035190,000000002.354,922035190,000000000,000000002.354,92203519
04/02/20062.354,910825980,000000002.354,910825980,000000000,000000002.354,91082598
03/02/20062.354,899640310,000000002.354,899640310,000000000,000000002.354,89964031
02/02/20062.354,888454640,000000002.354,888454640,000000000,000000002.354,88845464
01/02/20062.354,877268980,000000002.354,877268980,000000000,000000002.354,87726898
31/01/20062.354,182812470,000000002.354,182812470,000000000,000000002.354,18281247
30/01/20062.353,488589320,000000002.353,488589320,000000000,000000002.353,48858932
29/01/20062.352,794576170,000000002.352,794576170,000000000,000000002.352,79457617
28/01/20062.352,100749690,000000002.352,100749690,000000000,000000002.352,10074969
27/01/20062.351,407133230,000000002.351,407133230,000000000,000000002.351,40713323
26/01/20062.350,713726780,000000002.350,713726780,000000000,000000002.350,71372678
25/01/20062.350,020530330,000000002.350,020530330,000000000,000000002.350,02053033
24/01/20062.349,327520570,000000002.349,327520570,000000000,000000002.349,32752057
23/01/20062.348,634720810,000000002.348,634720810,000000000,000000002.348,63472081
22/01/20062.347,942131060,000000002.347,942131060,000000000,000000002.347,94213106
21/01/20062.347,249751320,000000002.347,249751320,000000000,000000002.347,24975132
20/01/20062.346,557558260,000000002.346,557558260,000000000,000000002.346,55755826
19/01/20062.345,865575210,000000002.345,865575210,000000000,000000002.345,86557521
18/01/20062.345,173802170,000000002.345,173802170,000000000,000000002.345,17380217
17/01/20062.344,482239130,000000002.344,482239130,000000000,000000002.344,48223913
16/01/20062.343,790862780,000000002.343,790862780,000000000,000000002.343,79086278
15/01/20062.343,099696430,000000002.343,099696430,000000000,000000002.343,09969643
14/01/20062.342,408740090,000000002.342,408740090,000000000,000000002.342,40874009
13/01/20062.341,717993770,000000002.341,717993770,000000000,000000002.341,71799377
12/01/20062.341,027434120,000000002.341,027434120,000000000,000000002.341,02743412
11/01/20062.340,337084480,000000002.340,337084480,000000000,000000002.340,33708448
10/01/20062.339,646944850,000000002.339,646944850,000000000,000000002.339,64694485
09/01/20062.338,956991890,000000002.338,956991890,000000000,000000002.338,95699189
08/01/20062.338,267248950,000000002.338,267248950,000000000,000000002.338,26724895
07/01/20062.337,577716010,000000002.337,577716010,000000000,000000002.337,57771601
06/01/20062.336,888393090,000000002.336,888393090,000000000,000000002.336,88839309
05/01/20062.336,199256840,000000002.336,199256840,000000000,000000002.336,19925684
04/01/20062.335,510330600,000000002.335,510330600,000000000,000000002.335,51033060
03/01/20062.334,821614370,000000002.334,821614370,000000000,000000002.334,82161437
02/01/20062.334,133084810,000000002.334,133084810,000000000,000000002.334,13308481
01/01/20062.333,444788610,000000002.333,444788610,000000000,000000002.333,44478861
31/12/20052.333,450856060,000000002.333,450856060,000000000,000000002.333,45085606
30/12/20052.333,456923510,000000002.333,456923510,000000000,000000002.333,45692351
29/12/20052.333,462990950,000000002.333,462990950,000000000,000000002.333,46299095
28/12/20052.333,469058400,000000002.333,469058400,000000000,000000002.333,46905840
27/12/20052.333,475125840,000000002.333,475125840,000000000,000000002.333,47512584
26/12/20052.333,481193290,000000002.333,481193290,000000000,000000002.333,48119329
25/12/20052.333,487260730,000000002.333,487260730,000000000,000000002.333,48726073
24/12/20052.333,493328180,000000002.333,493328180,000000000,000000002.333,49332818
23/12/20052.333,499395620,000000002.333,499395620,000000000,000000002.333,49939562
22/12/20052.333,505463070,000000002.333,505463070,000000000,000000002.333,50546307
21/12/20052.333,511530520,000000002.333,511530520,000000000,000000002.333,51153052
20/12/20052.333,517597960,000000002.333,517597960,000000000,000000002.333,51759796
19/12/20052.333,523665410,000000002.333,523665410,000000000,000000002.333,52366541
18/12/20052.333,529732850,000000002.333,529732850,000000000,000000002.333,52973285
17/12/20052.333,535800300,000000002.333,535800300,000000000,000000002.333,53580030
16/12/20052.333,541867740,000000002.333,541867740,000000000,000000002.333,54186774
15/12/20052.333,547935190,000000002.333,547935190,000000000,000000002.333,54793519
14/12/20052.333,554002630,000000002.333,554002630,000000000,000000002.333,55400263
13/12/20052.333,560070080,000000002.333,560070080,000000000,000000002.333,56007008
12/12/20052.333,566137520,000000002.333,566137520,000000000,000000002.333,56613752
11/12/20052.333,572204970,000000002.333,572204970,000000000,000000002.333,57220497
10/12/20052.333,578272420,000000002.333,578272420,000000000,000000002.333,57827242
09/12/20052.333,584339860,000000002.333,584339860,000000000,000000002.333,58433986
08/12/20052.333,590407310,000000002.333,590407310,000000000,000000002.333,59040731
07/12/20052.333,596474750,000000002.333,596474750,000000000,000000002.333,59647475
06/12/20052.333,602542200,000000002.333,602542200,000000000,000000002.333,60254220
05/12/20052.333,608609640,000000002.333,608609640,000000000,000000002.333,60860964
04/12/20052.333,614677090,000000002.333,614677090,000000000,000000002.333,61467709
03/12/20052.333,620744530,000000002.333,620744530,000000000,000000002.333,62074453
02/12/20052.333,626811980,000000002.333,626811980,000000000,000000002.333,62681198
01/12/20052.333,632879430,000000002.333,632879430,000000000,000000002.333,63287943
30/11/20052.333,321399140,000000002.333,321399140,000000000,000000002.333,32139914
29/11/20052.333,009942100,000000002.333,009942100,000000000,000000002.333,00994210
28/11/20052.332,698554790,000000002.332,698554790,000000000,000000002.332,69855479
27/11/20052.332,387190720,000000002.332,387190720,000000000,000000002.332,38719072
26/11/20052.332,075849900,000000002.332,075849900,000000000,000000002.332,07584990
25/11/20052.331,764578800,000000002.331,764578800,000000000,000000002.331,76457880
24/11/20052.331,453330950,000000002.331,453330950,000000000,000000002.331,45333095
23/11/20052.331,142129580,000000002.331,142129580,000000000,000000002.331,14212958
22/11/20052.330,830974700,000000002.330,830974700,000000000,000000002.330,83097470
21/11/20052.330,519866300,000000002.330,519866300,000000000,000000002.330,51986630
20/11/20052.330,208781150,000000002.330,208781150,000000000,000000002.330,20878115
19/11/20052.329,897765730,000000002.329,897765730,000000000,000000002.329,89776573
18/11/20052.329,586773550,000000002.329,586773550,000000000,000000002.329,58677355
17/11/20052.329,275827860,000000002.329,275827860,000000000,000000002.329,27582786
16/11/20052.328,964905410,000000002.328,964905410,000000000,000000002.328,96490541
15/11/20052.328,654052680,000000002.328,654052680,000000000,000000002.328,65405268
14/11/20052.328,343223210,000000002.328,343223210,000000000,000000002.328,34322321
13/11/20052.328,032440210,000000002.328,032440210,000000000,000000002.328,03244021
12/11/20052.327,721680460,000000002.327,721680460,000000000,000000002.327,72168046
11/11/20052.327,410990450,000000002.327,410990450,000000000,000000002.327,41099045
10/11/20052.327,100323670,000000002.327,100323670,000000000,000000002.327,10032367
09/11/20052.326,789703380,000000002.326,789703380,000000000,000000002.326,78970338
08/11/20052.326,479129570,000000002.326,479129570,000000000,000000002.326,47912957
07/11/20052.326,168602250,000000002.326,168602250,000000000,000000002.326,16860225
06/11/20052.325,858098180,000000002.325,858098180,000000000,000000002.325,85809818
05/11/20052.325,547663830,000000002.325,547663830,000000000,000000002.325,54766383
04/11/20052.325,237252730,000000002.325,237252730,000000000,000000002.325,23725273
03/11/20052.324,926888110,000000002.324,926888110,000000000,000000002.324,92688811
02/11/20052.324,616546740,000000002.324,616546740,000000000,000000002.324,61654674
01/11/20052.324,306275100,000000002.324,306275100,000000000,000000002.324,30627510
31/10/20052.323,854671440,000000002.323,854671440,000000000,000000002.323,85467144
30/10/20052.323,403160200,000000002.323,403160200,000000000,000000002.323,40316020
29/10/20052.322,951741370,000000002.322,951741370,000000000,000000002.322,95174137
28/10/20052.322,500414950,000000002.322,500414950,000000000,000000002.322,50041495
27/10/20052.322,049180950,000000002.322,049180950,000000000,000000002.322,04918095
26/10/20052.321,598039360,000000002.321,598039360,000000000,000000002.321,59803936
25/10/20052.321,146967080,000000002.321,146967080,000000000,000000002.321,14696708
24/10/20052.320,695987220,000000002.320,695987220,000000000,000000002.320,69598722
23/10/20052.320,245099770,000000002.320,245099770,000000000,000000002.320,24509977
22/10/20052.319,794304730,000000002.319,794304730,000000000,000000002.319,79430473
21/10/20052.319,343579010,000000002.319,343579010,000000000,000000002.319,34357901
20/10/20052.318,892945700,000000002.318,892945700,000000000,000000002.318,89294570
19/10/20052.318,442404800,000000002.318,442404800,000000000,000000002.318,44240480
18/10/20052.317,991956310,000000002.317,991956310,000000000,000000002.317,99195631
17/10/20052.317,541600240,000000002.317,541600240,000000000,000000002.317,54160024
16/10/20052.317,091313480,000000002.317,091313480,000000000,000000002.317,09131348
15/10/20052.316,641119140,000000002.316,641119140,000000000,000000002.316,64111914
14/10/20052.316,191017210,000000002.316,191017210,000000000,000000002.316,19101721
13/10/20052.315,741007690,000000002.315,741007690,000000000,000000002.315,74100769
12/10/20052.315,291090590,000000002.315,291090590,000000000,000000002.315,29109059
11/10/20052.314,841242790,000000002.314,841242790,000000000,000000002.314,84124279
10/10/20052.314,391487410,000000002.314,391487410,000000000,000000002.314,39148741
09/10/20052.313,941824450,000000002.313,941824450,000000000,000000002.313,94182445
08/10/20052.313,492253900,000000002.313,492253900,000000000,000000002.313,49225390
07/10/20052.313,042752650,000000002.313,042752650,000000000,000000002.313,04275265
06/10/20052.312,593366930,000000002.312,593366930,000000000,000000002.312,59336693
05/10/20052.312,144050520,000000002.312,144050520,000000000,000000002.312,14405052
04/10/20052.311,694803410,000000002.311,694803410,000000000,000000002.311,69480341
03/10/20052.311,245671830,000000002.311,245671830,000000000,000000002.311,24567183
02/10/20052.310,796609550,000000002.310,796609550,000000000,000000002.310,79660955
01/10/20052.310,347662800,000000002.310,347662800,000000000,000000002.310,34766280
30/09/20052.310,760814600,000000002.310,760814600,000000000,000000002.310,76081460
29/09/20052.311,174012860,000000002.311,174012860,000000000,000000002.311,17401286
28/09/20052.311,587304030,000000002.311,587304030,000000000,000000002.311,58730403
27/09/20052.312,000664880,000000002.312,000664880,000000000,000000002.312,00066488
26/09/20052.312,414095410,000000002.312,414095410,000000000,000000002.312,41409541
25/09/20052.312,827595630,000000002.312,827595630,000000000,000000002.312,82759563
24/09/20052.313,241165530,000000002.313,241165530,000000000,000000002.313,24116553
23/09/20052.313,654828340,000000002.313,654828340,000000000,000000002.313,65482834
22/09/20052.314,068560840,000000002.314,068560840,000000000,000000002.314,06856084
21/09/20052.314,482363020,000000002.314,482363020,000000000,000000002.314,48236302
20/09/20052.314,896234880,000000002.314,896234880,000000000,000000002.314,89623488
19/09/20052.315,310176420,000000002.315,310176420,000000000,000000002.315,31017642
18/09/20052.315,724210880,000000002.315,724210880,000000000,000000002.315,72421088
17/09/20052.316,138291790,000000002.316,138291790,000000000,000000002.316,13829179
16/09/20052.316,552465610,000000002.316,552465610,000000000,000000002.316,55246561
15/09/20052.316,966709120,000000002.316,966709120,000000000,000000002.316,96670912
14/09/20052.317,381045540,000000002.317,381045540,000000000,000000002.317,38104554
13/09/20052.317,795428410,000000002.317,795428410,000000000,000000002.317,79542841
12/09/20052.318,209904190,000000002.318,209904190,000000000,000000002.318,20990419
11/09/20052.318,624449660,000000002.318,624449660,000000000,000000002.318,62444966
10/09/20052.319,039064810,000000002.319,039064810,000000000,000000002.319,03906481
09/09/20052.319,453749640,000000002.319,453749640,000000000,000000002.319,45374964
08/09/20052.319,868504150,000000002.319,868504150,000000000,000000002.319,86850415
07/09/20052.320,283351580,000000002.320,283351580,000000000,000000002.320,28335158
06/09/20052.320,698268690,000000002.320,698268690,000000000,000000002.320,69826869
05/09/20052.321,113255480,000000002.321,113255480,000000000,000000002.321,11325548
04/09/20052.321,528311960,000000002.321,528311960,000000000,000000002.321,52831196
03/09/20052.321,943438120,000000002.321,943438120,000000000,000000002.321,94343812
02/09/20052.322,358657190,000000002.322,358657190,000000000,000000002.322,35865719
01/09/20052.322,773945950,000000002.322,773945950,000000000,000000002.322,77394595
31/08/20052.323,264252380,000000002.323,264252380,000000000,000000002.323,26425238
30/08/20052.323,754652330,000000002.323,754652330,000000000,000000002.323,75465233
29/08/20052.324,245145800,000000002.324,245145800,000000000,000000002.324,24514580
28/08/20052.324,735732790,000000002.324,735732790,000000000,000000002.324,73573279
27/08/20052.325,226436680,000000002.325,226436680,000000000,000000002.325,22643668
26/08/20052.325,717257470,000000002.325,717257470,000000000,000000002.325,71725747
25/08/20052.326,208171780,000000002.326,208171780,000000000,000000002.326,20817178
24/08/20052.326,699179620,000000002.326,699179620,000000000,000000002.326,69917962
23/08/20052.327,190304350,000000002.327,190304350,000000000,000000002.327,19030435
22/08/20052.327,681522610,000000002.327,681522610,000000000,000000002.327,68152261
21/08/20052.328,172857770,000000002.328,172857770,000000000,000000002.328,17285777
20/08/20052.328,664286450,000000002.328,664286450,000000000,000000002.328,66428645
19/08/20052.329,155808650,000000002.329,155808650,000000000,000000002.329,15580865
18/08/20052.329,647447750,000000002.329,647447750,000000000,000000002.329,64744775
17/08/20052.330,139203750,000000002.330,139203750,000000000,000000002.330,13920375
16/08/20052.330,631053270,000000002.330,631053270,000000000,000000002.330,63105327
15/08/20052.331,122996310,000000002.331,122996310,000000000,000000002.331,12299631
14/08/20052.331,615056260,000000002.331,615056260,000000000,000000002.331,61505626
13/08/20052.332,107209720,000000002.332,107209720,000000000,000000002.332,10720972
12/08/20052.332,599456710,000000002.332,599456710,000000000,000000002.332,59945671
11/08/20052.333,091820590,000000002.333,091820590,000000000,000000002.333,09182059
10/08/20052.333,584301380,000000002.333,584301380,000000000,000000002.333,58430138
09/08/20052.334,076875690,000000002.334,076875690,000000000,000000002.334,07687569
08/08/20052.334,569543520,000000002.334,569543520,000000000,000000002.334,56954352
07/08/20052.335,062328250,000000002.335,062328250,000000000,000000002.335,06232825
06/08/20052.335,555206500,000000002.335,555206500,000000000,000000002.335,55520650
05/08/20052.336,048201660,000000002.336,048201660,000000000,000000002.336,04820166
04/08/20052.336,541290330,000000002.336,541290330,000000000,000000002.336,54129033
03/08/20052.337,034495900,000000002.337,034495900,000000000,000000002.337,03449590
02/08/20052.337,527795000,000000002.337,527795000,000000000,000000002.337,52779500
01/08/20052.338,021211000,000000002.338,021211000,000000000,000000002.338,02121100
31/07/20052.338,276497040,000000002.338,276497040,000000000,000000002.338,27649704
30/07/20052.338,531806540,000000002.338,531806540,000000000,000000002.338,53180654
29/07/20052.338,787139510,000000002.338,787139510,000000000,000000002.338,78713951
28/07/20052.339,042495930,000000002.339,042495930,000000000,000000002.339,04249593
27/07/20052.339,297899270,000000002.339,297899270,000000000,000000002.339,29789927
26/07/20052.339,553302610,000000002.339,553302610,000000000,000000002.339,55330261
25/07/20052.339,808752870,000000002.339,808752870,000000000,000000002.339,80875287
24/07/20052.340,064226590,000000002.340,064226590,000000000,000000002.340,06422659
23/07/20052.340,319723770,000000002.340,319723770,000000000,000000002.340,31972377
22/07/20052.340,575267870,000000002.340,575267870,000000000,000000002.340,57526787
21/07/20052.340,830811970,000000002.340,830811970,000000000,000000002.340,83081197
20/07/20052.341,086402980,000000002.341,086402980,000000000,000000002.341,08640298
19/07/20052.341,342017460,000000002.341,342017460,000000000,000000002.341,34201746
18/07/20052.341,597655400,000000002.341,597655400,000000000,000000002.341,59765540
17/07/20052.341,853316790,000000002.341,853316790,000000000,000000002.341,85331679
16/07/20052.342,109025110,000000002.342,109025110,000000000,000000002.342,10902511
15/07/20052.342,364756880,000000002.342,364756880,000000000,000000002.342,36475688
14/07/20052.342,620512110,000000002.342,620512110,000000000,000000002.342,62051211
13/07/20052.342,876290810,000000002.342,876290810,000000000,000000002.342,87629081
12/07/20052.343,132092960,000000002.343,132092960,000000000,000000002.343,13209296
11/07/20052.343,387918570,000000002.343,387918570,000000000,000000002.343,38791857
10/07/20052.343,643791100,000000002.343,643791100,000000000,000000002.343,64379110
09/07/20052.343,899687090,000000002.343,899687090,000000000,000000002.343,89968709
08/07/20052.344,155606540,000000002.344,155606540,000000000,000000002.344,15560654
07/07/20052.344,411549450,000000002.344,411549450,000000000,000000002.344,41154945
06/07/20052.344,667539280,000000002.344,667539280,000000000,000000002.344,66753928
05/07/20052.344,923529110,000000002.344,923529110,000000000,000000002.344,92352911
04/07/20052.345,179565860,000000002.345,179565860,000000000,000000002.345,17956586
03/07/20052.345,435626060,000000002.345,435626060,000000000,000000002.345,43562606
02/07/20052.345,691709730,000000002.345,691709730,000000000,000000002.345,69170973
01/07/20052.345,947840320,000000002.345,947840320,000000000,000000002.345,94784032
30/06/20052.346,294888260,000000002.346,294888260,000000000,000000002.346,29488826
29/06/20052.346,642006890,000000002.346,642006890,000000000,000000002.346,64200689
28/06/20052.346,989172650,000000002.346,989172650,000000000,000000002.346,98917265
27/06/20052.347,336385540,000000002.347,336385540,000000000,000000002.347,33638554
26/06/20052.347,683645550,000000002.347,683645550,000000000,000000002.347,68364555
25/06/20052.348,030952690,000000002.348,030952690,000000000,000000002.348,03095269
24/06/20052.348,378330530,000000002.348,378330530,000000000,000000002.348,37833053
23/06/20052.348,725731930,000000002.348,725731930,000000000,000000002.348,72573193
22/06/20052.349,073204010,000000002.349,073204010,000000000,000000002.349,07320401
21/06/20052.349,420746790,000000002.349,420746790,000000000,000000002.349,42074679
20/06/20052.349,768313140,000000002.349,768313140,000000000,000000002.349,76831314
19/06/20052.350,115926610,000000002.350,115926610,000000000,000000002.350,11592661
18/06/20052.350,463610770,000000002.350,463610770,000000000,000000002.350,46361077
17/06/20052.350,811342060,000000002.350,811342060,000000000,000000002.350,81134206
16/06/20052.351,159120480,000000002.351,159120480,000000000,000000002.351,15912048
15/06/20052.351,506946030,000000002.351,506946030,000000000,000000002.351,50694603
14/06/20052.351,854818700,000000002.351,854818700,000000000,000000002.351,85481870
13/06/20052.352,202762070,000000002.352,202762070,000000000,000000002.352,20276207
12/06/20052.352,550752560,000000002.352,550752560,000000000,000000002.352,55075256
11/06/20052.352,898790180,000000002.352,898790180,000000000,000000002.352,89879018
10/06/20052.353,246874930,000000002.353,246874930,000000000,000000002.353,24687493
09/06/20052.353,595006810,000000002.353,595006810,000000000,000000002.353,59500681
08/06/20052.353,943209370,000000002.353,943209370,000000000,000000002.353,94320937
07/06/20052.354,291435500,000000002.354,291435500,000000000,000000002.354,29143550
06/06/20052.354,639732330,000000002.354,639732330,000000000,000000002.354,63973233
05/06/20052.354,988076280,000000002.354,988076280,000000000,000000002.354,98807628
04/06/20052.355,336490920,000000002.355,336490920,000000000,000000002.355,33649092
03/06/20052.355,684929120,000000002.355,684929120,000000000,000000002.355,68492912
02/06/20052.356,033438020,000000002.356,033438020,000000000,000000002.356,03343802
01/06/20052.356,381994050,000000002.356,381994050,000000000,000000002.356,38199405
31/05/20052.356,546069250,000000002.356,546069250,000000000,000000002.356,54606925
30/05/20052.356,710144440,000000002.356,710144440,000000000,000000002.356,71014444
29/05/20052.356,874243250,000000002.356,874243250,000000000,000000002.356,87424325
28/05/20052.357,038365670,000000002.357,038365670,000000000,000000002.357,03836567
27/05/20052.357,202488090,000000002.357,202488090,000000000,000000002.357,20248809
26/05/20052.357,366610520,000000002.357,366610520,000000000,000000002.357,36661052
25/05/20052.357,530756550,000000002.357,530756550,000000000,000000002.357,53075655
24/05/20052.357,694926200,000000002.357,694926200,000000000,000000002.357,69492620
23/05/20052.357,859095860,000000002.357,859095860,000000000,000000002.357,85909586
22/05/20052.358,023265510,000000002.358,023265510,000000000,000000002.358,02326551
21/05/20052.358,187458780,000000002.358,187458780,000000000,000000002.358,18745878
20/05/20052.358,351675660,000000002.358,351675660,000000000,000000002.358,35167566
19/05/20052.358,515868930,000000002.358,515868930,000000000,000000002.358,51586893
18/05/20052.358,680109420,000000002.358,680109420,000000000,000000002.358,68010942
17/05/20052.358,844349920,000000002.358,844349920,000000000,000000002.358,84434992
16/05/20052.359,008590410,000000002.359,008590410,000000000,000000002.359,00859041
15/05/20052.359,172854530,000000002.359,172854530,000000000,000000002.359,17285453
14/05/20052.359,337118640,000000002.359,337118640,000000000,000000002.359,33711864
13/05/20052.359,501406360,000000002.359,501406360,000000000,000000002.359,50140636
12/05/20052.359,665694090,000000002.359,665694090,000000000,000000002.359,66569409
11/05/20052.359,830005430,000000002.359,830005430,000000000,000000002.359,83000543
10/05/20052.359,994316770,000000002.359,994316770,000000000,000000002.359,99431677
09/05/20052.360,158651730,000000002.360,158651730,000000000,000000002.360,15865173
08/05/20052.360,322986680,000000002.360,322986680,000000000,000000002.360,32298668
07/05/20052.360,487345250,000000002.360,487345250,000000000,000000002.360,48734525
06/05/20052.360,651703820,000000002.360,651703820,000000000,000000002.360,65170382
05/05/20052.360,816086010,000000002.360,816086010,000000000,000000002.360,81608601
04/05/20052.360,980468190,000000002.360,980468190,000000000,000000002.360,98046819
03/05/20052.361,144873990,000000002.361,144873990,000000000,000000002.361,14487399
02/05/20052.361,309279790,000000002.361,309279790,000000000,000000002.361,30927979
01/05/20052.361,473709210,000000002.361,473709210,000000000,000000002.361,47370921
30/04/20052.360,795947880,000000002.360,795947880,000000000,000000002.360,79594788
29/04/20052.360,118373850,000000002.360,118373850,000000000,000000002.360,11837385
28/04/20052.359,441010530,000000002.359,441010530,000000000,000000002.359,44101053
27/04/20052.358,763834500,000000002.358,763834500,000000000,000000002.358,76383450
26/04/20052.358,086845780,000000002.358,086845780,000000000,000000002.358,08684578
25/04/20052.357,410067760,000000002.357,410067760,000000000,000000002.357,41006776
24/04/20052.356,733477040,000000002.356,733477040,000000000,000000002.356,73347704
23/04/20052.356,057073620,000000002.356,057073620,000000000,000000002.356,05707362
22/04/20052.355,380880910,000000002.355,380880910,000000000,000000002.355,38088091
21/04/20052.354,704875500,000000002.354,704875500,000000000,000000002.354,70487550
20/04/20052.354,029057390,000000002.354,029057390,000000000,000000002.354,02905739
19/04/20052.353,353426570,000000002.353,353426570,000000000,000000002.353,35342657
18/04/20052.352,678006470,000000002.352,678006470,000000000,000000002.352,67800647
17/04/20052.352,002773660,000000002.352,002773660,000000000,000000002.352,00277366
16/04/20052.351,327728150,000000002.351,327728150,000000000,000000002.351,32772815
15/04/20052.350,652893350,000000002.350,652893350,000000000,000000002.350,65289335
14/04/20052.349,978222440,000000002.349,978222440,000000000,000000002.349,97822244
13/04/20052.349,303762230,000000002.349,303762230,000000000,000000002.349,30376223
12/04/20052.348,629512740,000000002.348,629512740,000000000,000000002.348,62951274
11/04/20052.347,955427130,000000002.347,955427130,000000000,000000002.347,95542713
10/04/20052.347,281552240,000000002.347,281552240,000000000,000000002.347,28155224
09/04/20052.346,607864640,000000002.346,607864640,000000000,000000002.346,60786464
08/04/20052.345,934387750,000000002.345,934387750,000000000,000000002.345,93438775
07/04/20052.345,261074750,000000002.345,261074750,000000000,000000002.345,26107475
06/04/20052.344,587972460,000000002.344,587972460,000000000,000000002.344,58797246
05/04/20052.343,915057460,000000002.343,915057460,000000000,000000002.343,91505746
04/04/20052.343,242353180,000000002.343,242353180,000000000,000000002.343,24235318
03/04/20052.342,569812780,000000002.342,569812780,000000000,000000002.342,56981278
02/04/20052.341,897483090,000000002.341,897483090,000000000,000000002.341,89748309
01/04/20052.341,225364120,000000002.341,225364120,000000000,000000002.341,22536412
31/03/20052.340,585750360,000000002.340,585750360,000000000,000000002.340,58575036
30/03/20052.339,946299100,000000002.339,946299100,000000000,000000002.339,94629910
29/03/20052.339,307056780,000000002.339,307056780,000000000,000000002.339,30705678
28/03/20052.338,667953740,000000002.338,667953740,000000000,000000002.338,66795374
27/03/20052.338,029059640,000000002.338,029059640,000000000,000000002.338,02905964
26/03/20052.337,390328040,000000002.337,390328040,000000000,000000002.337,39032804
25/03/20052.336,751758940,000000002.336,751758940,000000000,000000002.336,75175894
24/03/20052.336,113375570,000000002.336,113375570,000000000,000000002.336,11337557
23/03/20052.335,475154690,000000002.335,475154690,000000000,000000002.335,47515469
22/03/20052.334,837119530,000000002.334,837119530,000000000,000000002.334,83711953
21/03/20052.334,199246880,000000002.334,199246880,000000000,000000002.334,19924688
20/03/20052.333,561559950,000000002.333,561559950,000000000,000000002.333,56155995
19/03/20052.332,924058730,000000002.332,924058730,000000000,000000002.332,92405873
18/03/20052.332,286696800,000000002.332,286696800,000000000,000000002.332,28669680
17/03/20052.331,649543810,000000002.331,649543810,000000000,000000002.331,64954381
16/03/20052.331,012553320,000000002.331,012553320,000000000,000000002.331,01255332
15/03/20052.330,375725330,000000002.330,375725330,000000000,000000002.330,37572533
14/03/20052.329,739083060,000000002.329,739083060,000000000,000000002.329,73908306
13/03/20052.329,102603300,000000002.329,102603300,000000000,000000002.329,10260330
12/03/20052.328,466309250,000000002.328,466309250,000000000,000000002.328,46630925
11/03/20052.327,830200920,000000002.327,830200920,000000000,000000002.327,83020092
10/03/20052.327,194231880,000000002.327,194231880,000000000,000000002.327,19423188
09/03/20052.326,558471770,000000002.326,558471770,000000000,000000002.326,55847177
08/03/20052.325,922874170,000000002.325,922874170,000000000,000000002.325,92287417
07/03/20052.325,287439070,000000002.325,287439070,000000000,000000002.325,28743907
06/03/20052.324,652189680,000000002.324,652189680,000000000,000000002.324,65218968
05/03/20052.324,017102810,000000002.324,017102810,000000000,000000002.324,01710281
04/03/20052.323,382201650,000000002.323,382201650,000000000,000000002.323,38220165
03/03/20052.322,747462990,000000002.322,747462990,000000000,000000002.322,74746299
02/03/20052.322,112886840,000000002.322,112886840,000000000,000000002.322,11288684
01/03/20052.321,478519620,000000002.321,478519620,000000000,000000002.321,47851962
28/02/20052.321,231877680,000000002.321,231877680,000000000,000000002.321,23187768
27/02/20052.320,985282020,000000002.320,985282020,000000000,000000002.320,98528202
26/02/20052.320,738709520,000000002.320,738709520,000000000,000000002.320,73870952
25/02/20052.320,492160160,000000002.320,492160160,000000000,000000002.320,49216016
24/02/20052.320,245633940,000000002.320,245633940,000000000,000000002.320,24563394
23/02/20052.319,999130880,000000002.319,999130880,000000000,000000002.319,99913088
22/02/20052.319,752650950,000000002.319,752650950,000000000,000000002.319,75265095
21/02/20052.319,506217320,000000002.319,506217320,000000000,000000002.319,50621732
20/02/20052.319,259783690,000000002.319,259783690,000000000,000000002.319,25978369
19/02/20052.319,013396350,000000002.319,013396350,000000000,000000002.319,01339635
18/02/20052.318,767032160,000000002.318,767032160,000000000,000000002.318,76703216
17/02/20052.318,520691110,000000002.318,520691110,000000000,000000002.318,52069111
16/02/20052.318,274373210,000000002.318,274373210,000000000,000000002.318,27437321
15/02/20052.318,028078460,000000002.318,028078460,000000000,000000002.318,02807846
14/02/20052.317,781829990,000000002.317,781829990,000000000,000000002.317,78182999
13/02/20052.317,535581530,000000002.317,535581530,000000000,000000002.317,53558153
12/02/20052.317,289379360,000000002.317,289379360,000000000,000000002.317,28937936
11/02/20052.317,043200330,000000002.317,043200330,000000000,000000002.317,04320033
10/02/20052.316,797021300,000000002.316,797021300,000000000,000000002.316,79702130
09/02/20052.316,550911710,000000002.316,550911710,000000000,000000002.316,55091171
08/02/20052.316,304802130,000000002.316,304802130,000000000,000000002.316,30480213
07/02/20052.316,058715680,000000002.316,058715680,000000000,000000002.316,05871568
06/02/20052.315,812652390,000000002.315,812652390,000000000,000000002.315,81265239
05/02/20052.315,566635380,000000002.315,566635380,000000000,000000002.315,56663538
04/02/20052.315,320641520,000000002.315,320641520,000000000,000000002.315,32064152
03/02/20052.315,074647660,000000002.315,074647660,000000000,000000002.315,07464766
02/02/20052.314,828700090,000000002.314,828700090,000000000,000000002.314,82870009
01/02/20052.314,582798820,000000002.314,582798820,000000000,000000002.314,58279882
31/01/20052.314,291719780,000000002.314,291719780,000000000,000000002.314,29171978
30/01/20052.314,000686850,000000002.314,000686850,000000000,000000002.314,00068685
29/01/20052.313,709676980,000000002.313,709676980,000000000,000000002.313,70967698
28/01/20052.313,418713210,000000002.313,418713210,000000000,000000002.313,41871321
27/01/20052.313,127795560,000000002.313,127795560,000000000,000000002.313,12779556
26/01/20052.312,836900960,000000002.312,836900960,000000000,000000002.312,83690096
25/01/20052.312,546052480,000000002.312,546052480,000000000,000000002.312,54605248
24/01/20052.312,255227050,000000002.312,255227050,000000000,000000002.312,25522705
23/01/20052.311,964447730,000000002.311,964447730,000000000,000000002.311,96444773
22/01/20052.311,673714530,000000002.311,673714530,000000000,000000002.311,67371453
21/01/20052.311,383004380,000000002.311,383004380,000000000,000000002.311,38300438
20/01/20052.311,092340340,000000002.311,092340340,000000000,000000002.311,09234034
19/01/20052.310,801699360,000000002.310,801699360,000000000,000000002.310,80169936
18/01/20052.310,511104490,000000002.310,511104490,000000000,000000002.310,51110449
17/01/20052.310,220555730,000000002.310,220555730,000000000,000000002.310,22055573
16/01/20052.309,930030020,000000002.309,930030020,000000000,000000002.309,93003002
15/01/20052.309,639550430,000000002.309,639550430,000000000,000000002.309,63955043
14/01/20052.309,349093900,000000002.309,349093900,000000000,000000002.309,34909390
13/01/20052.309,058683470,000000002.309,058683470,000000000,000000002.309,05868347
12/01/20052.308,768296100,000000002.308,768296100,000000000,000000002.308,76829610
11/01/20052.308,477954840,000000002.308,477954840,000000000,000000002.308,47795484
10/01/20052.308,187659700,000000002.308,187659700,000000000,000000002.308,18765970
09/01/20052.307,897387610,000000002.307,897387610,000000000,000000002.307,89738761
08/01/20052.307,607161630,000000002.307,607161630,000000000,000000002.307,60716163
07/01/20052.307,316958710,000000002.307,316958710,000000000,000000002.307,31695871
06/01/20052.307,026801890,000000002.307,026801890,000000000,000000002.307,02680189
05/01/20052.306,736691190,000000002.306,736691190,000000000,000000002.306,73669119
04/01/20052.306,446603550,000000002.306,446603550,000000000,000000002.306,44660355
03/01/20052.306,156538960,000000002.306,156538960,000000000,000000002.306,15653896
02/01/20052.305,866543540,000000002.305,866543540,000000000,000000002.305,86654354
01/01/20052.305,576571180,000000002.305,576571180,000000000,000000002.305,57657118
31/12/20042.305,031576100,000000002.305,031576100,000000000,000000002.305,03157610
30/12/20042.304,486695470,000000002.304,486695470,000000000,000000002.304,48669547
29/12/20042.303,941952160,000000002.303,941952160,000000000,000000002.303,94195216
28/12/20042.303,397346170,000000002.303,397346170,000000000,000000002.303,39734617
27/12/20042.302,852854620,000000002.302,852854620,000000000,000000002.302,85285462
26/12/20042.302,308500390,000000002.302,308500390,000000000,000000002.302,30850039
25/12/20042.301,764260610,000000002.301,764260610,000000000,000000002.301,76426061
24/12/20042.301,220158140,000000002.301,220158140,000000000,000000002.301,22015814
23/12/20042.300,676193000,000000002.300,676193000,000000000,000000002.300,67619300
22/12/20042.300,132342300,000000002.300,132342300,000000000,000000002.300,13234230
21/12/20042.299,588628920,000000002.299,588628920,000000000,000000002.299,58862892
20/12/20042.299,045052870,000000002.299,045052870,000000000,000000002.299,04505287
19/12/20042.298,501591250,000000002.298,501591250,000000000,000000002.298,50159125
18/12/20042.297,958266960,000000002.297,958266960,000000000,000000002.297,95826696
17/12/20042.297,415057110,000000002.297,415057110,000000000,000000002.297,41505711
16/12/20042.296,871984580,000000002.296,871984580,000000000,000000002.296,87198458
15/12/20042.296,329026480,000000002.296,329026480,000000000,000000002.296,32902648
14/12/20042.295,786228600,000000002.295,786228600,000000000,000000002.295,78622860
13/12/20042.295,243522270,000000002.295,243522270,000000000,000000002.295,24352227
12/12/20042.294,700976150,000000002.294,700976150,000000000,000000002.294,70097615
11/12/20042.294,158544470,000000002.294,158544470,000000000,000000002.294,15854447
10/12/20042.293,616227220,000000002.293,616227220,000000000,000000002.293,61622722
09/12/20042.293,074047300,000000002.293,074047300,000000000,000000002.293,07404730
08/12/20042.292,532004700,000000002.292,532004700,000000000,000000002.292,53200470
07/12/20042.291,990099430,000000002.291,990099430,000000000,000000002.291,99009943
06/12/20042.291,448308600,000000002.291,448308600,000000000,000000002.291,44830860
05/12/20042.290,906632200,000000002.290,906632200,000000000,000000002.290,90663220
04/12/20042.290,365093130,000000002.290,365093130,000000000,000000002.290,36509313
03/12/20042.289,823691380,000000002.289,823691380,000000000,000000002.289,82369138
02/12/20042.289,282426950,000000002.289,282426950,000000000,000000002.289,28242695
01/12/20042.288,741276970,000000002.288,741276970,000000000,000000002.288,74127697
30/11/20042.288,120560940,000000002.288,120560940,000000000,000000002.288,12056094
29/11/20042.287,500003820,000000002.287,500003820,000000000,000000002.287,50000382
28/11/20042.286,879605620,000000002.286,879605620,000000000,000000002.286,87960562
27/11/20042.286,259389030,000000002.286,259389030,000000000,000000002.286,25938903
26/11/20042.285,639331360,000000002.285,639331360,000000000,000000002.285,63933136
25/11/20042.285,019432600,000000002.285,019432600,000000000,000000002.285,01943260
24/11/20042.284,399715450,000000002.284,399715450,000000000,000000002.284,39971545
23/11/20042.283,780179920,000000002.283,780179920,000000000,000000002.283,78017992
22/11/20042.283,160780610,000000002.283,160780610,000000000,000000002.283,16078061
21/11/20042.282,541562900,000000002.282,541562900,000000000,000000002.282,54156290
20/11/20042.281,922526810,000000002.281,922526810,000000000,000000002.281,92252681
19/11/20042.281,303649640,000000002.281,303649640,000000000,000000002.281,30364964
18/11/20042.280,684931380,000000002.280,684931380,000000000,000000002.280,68493138
17/11/20042.280,066394730,000000002.280,066394730,000000000,000000002.280,06639473
16/11/20042.279,448017000,000000002.279,448017000,000000000,000000002.279,44801700
15/11/20042.278,829798190,000000002.278,829798190,000000000,000000002.278,82979819
14/11/20042.278,211760980,000000002.278,211760980,000000000,000000002.278,21176098
13/11/20042.277,593882690,000000002.277,593882690,000000000,000000002.277,59388269
12/11/20042.276,976186020,000000002.276,976186020,000000000,000000002.276,97618602
11/11/20042.276,358648260,000000002.276,358648260,000000000,000000002.276,35864826
10/11/20042.275,741269410,000000002.275,741269410,000000000,000000002.275,74126941
09/11/20042.275,124072180,000000002.275,124072180,000000000,000000002.275,12407218
08/11/20042.274,507033860,000000002.274,507033860,000000000,000000002.274,50703386
07/11/20042.273,890177160,000000002.273,890177160,000000000,000000002.273,89017716
06/11/20042.273,273479370,000000002.273,273479370,000000000,000000002.273,27347937
05/11/20042.272,656940490,000000002.272,656940490,000000000,000000002.272,65694049
04/11/20042.272,040583230,000000002.272,040583230,000000000,000000002.272,04058323
03/11/20042.271,424362180,000000002.271,424362180,000000000,000000002.271,42436218
02/11/20042.270,808345450,000000002.270,808345450,000000000,000000002.270,80834545
01/11/20042.270,192487640,000000002.270,192487640,000000000,000000002.270,19248764
31/10/20042.269,905684600,000000002.269,905684600,000000000,000000002.269,90568460
30/10/20042.269,618926790,000000002.269,618926790,000000000,000000002.269,61892679
29/10/20042.269,332191600,000000002.269,332191600,000000000,000000002.269,33219160
28/10/20042.269,045501620,000000002.269,045501620,000000000,000000002.269,04550162
27/10/20042.268,758856880,000000002.268,758856880,000000000,000000002.268,75885688
26/10/20042.268,472234750,000000002.268,472234750,000000000,000000002.268,47223475
25/10/20042.268,185657840,000000002.268,185657840,000000000,000000002.268,18565784
24/10/20042.267,899103550,000000002.267,899103550,000000000,000000002.267,89910355
23/10/20042.267,612594480,000000002.267,612594480,000000000,000000002.267,61259448
22/10/20042.267,326130640,000000002.267,326130640,000000000,000000002.267,32613064
21/10/20042.267,039689410,000000002.267,039689410,000000000,000000002.267,03968941
20/10/20042.266,753293410,000000002.266,753293410,000000000,000000002.266,75329341
19/10/20042.266,466942640,000000002.266,466942640,000000000,000000002.266,46694264
18/10/20042.266,180614480,000000002.266,180614480,000000000,000000002.266,18061448
17/10/20042.265,894308930,000000002.265,894308930,000000000,000000002.265,89430893
16/10/20042.265,608071220,000000002.265,608071220,000000000,000000002.265,60807122
15/10/20042.265,321856130,000000002.265,321856130,000000000,000000002.265,32185613
14/10/20042.265,035663640,000000002.265,035663640,000000000,000000002.265,03566364
13/10/20042.264,749516390,000000002.264,749516390,000000000,000000002.264,74951639
12/10/20042.264,463414360,000000002.264,463414360,000000000,000000002.264,46341436
11/10/20042.264,177334940,000000002.264,177334940,000000000,000000002.264,17733494
10/10/20042.263,891300750,000000002.263,891300750,000000000,000000002.263,89130075
09/10/20042.263,605289180,000000002.263,605289180,000000000,000000002.263,60528918
08/10/20042.263,319322830,000000002.263,319322830,000000000,000000002.263,31932283
07/10/20042.263,033401700,000000002.263,033401700,000000000,000000002.263,03340170
06/10/20042.262,747503190,000000002.262,747503190,000000000,000000002.262,74750319
05/10/20042.262,461649910,000000002.262,461649910,000000000,000000002.262,46164991
04/10/20042.262,175841850,000000002.262,175841850,000000000,000000002.262,17584185
03/10/20042.261,890056410,000000002.261,890056410,000000000,000000002.261,89005641
02/10/20042.261,604293580,000000002.261,604293580,000000000,000000002.261,60429358
01/10/20042.261,318598590,000000002.261,318598590,000000000,000000002.261,31859859
30/09/20042.260,797029390,000000002.260,797029390,000000000,000000002.260,79702939
29/09/20042.260,275550030,000000002.260,275550030,000000000,000000002.260,27555003
28/09/20042.259,754205400,000000002.259,754205400,000000000,000000002.259,75420540
27/09/20042.259,232973060,000000002.259,232973060,000000000,000000002.259,23297306
26/09/20042.258,711853010,000000002.258,711853010,000000000,000000002.258,71185301
25/09/20042.258,190867700,000000002.258,190867700,000000000,000000002.258,19086770
24/09/20042.257,669994680,000000002.257,669994680,000000000,000000002.257,66999468
23/09/20042.257,149256400,000000002.257,149256400,000000000,000000002.257,14925640
22/09/20042.256,628630410,000000002.256,628630410,000000000,000000002.256,62863041
21/09/20042.256,108116700,000000002.256,108116700,000000000,000000002.256,10811670
20/09/20042.255,587737740,000000002.255,587737740,000000000,000000002.255,58773774
19/09/20042.255,067448600,000000002.255,067448600,000000000,000000002.255,06744860
18/09/20042.254,547316670,000000002.254,547316670,000000000,000000002.254,54731667
17/09/20042.254,027274560,000000002.254,027274560,000000000,000000002.254,02727456
16/09/20042.253,507367200,000000002.253,507367200,000000000,000000002.253,50736720
15/09/20042.252,987594580,000000002.252,987594580,000000000,000000002.252,98759458
14/09/20042.252,467911790,000000002.252,467911790,000000000,000000002.252,46791179
13/09/20042.251,948363750,000000002.251,948363750,000000000,000000002.251,94836375
12/09/20042.251,428927990,000000002.251,428927990,000000000,000000002.251,42892799
11/09/20042.250,909626970,000000002.250,909626970,000000000,000000002.250,90962697
10/09/20042.250,390438240,000000002.250,390438240,000000000,000000002.250,39043824
09/09/20042.249,871361800,000000002.249,871361800,000000000,000000002.249,87136180
08/09/20042.249,352420100,000000002.249,352420100,000000000,000000002.249,35242010
07/09/20042.248,833590680,000000002.248,833590680,000000000,000000002.248,83359068
06/09/20042.248,314873550,000000002.248,314873550,000000000,000000002.248,31487355
05/09/20042.247,796291170,000000002.247,796291170,000000000,000000002.247,79629117
04/09/20042.247,277821070,000000002.247,277821070,000000000,000000002.247,27782107
03/09/20042.246,759463260,000000002.246,759463260,000000000,000000002.246,75946326
02/09/20042.246,241240190,000000002.246,241240190,000000000,000000002.246,24124019
01/09/20042.245,723129410,000000002.245,723129410,000000000,000000002.245,72312941
31/08/20042.244,846233610,000000002.244,846233610,000000000,000000002.244,84623361
30/08/20042.243,969648420,000000002.243,969648420,000000000,000000002.243,96964842
29/08/20042.243,093440410,000000002.243,093440410,000000000,000000002.243,09344041
28/08/20042.242,217543010,000000002.242,217543010,000000000,000000002.242,21754301
27/08/20042.241,342000610,000000002.241,342000610,000000000,000000002.241,34200061
26/08/20042.240,466791010,000000002.240,466791010,000000000,000000002.240,46679101
25/08/20042.239,591936410,000000002.239,591936410,000000000,000000002.239,59193641
24/08/20042.238,717414610,000000002.238,717414610,000000000,000000002.238,71741461
23/08/20042.237,843247800,000000002.237,843247800,000000000,000000002.237,84324780
22/08/20042.236,969413790,000000002.236,969413790,000000000,000000002.236,96941379
21/08/20042.236,095912590,000000002.236,095912590,000000000,000000002.236,09591259
20/08/20042.235,222766380,000000002.235,222766380,000000000,000000002.235,22276638
19/08/20042.234,349952980,000000002.234,349952980,000000000,000000002.234,34995298
18/08/20042.233,477472380,000000002.233,477472380,000000000,000000002.233,47747238
17/08/20042.232,605346770,000000002.232,605346770,000000000,000000002.232,60534677
16/08/20042.231,733553970,000000002.231,733553970,000000000,000000002.231,73355397
15/08/20042.230,862093970,000000002.230,862093970,000000000,000000002.230,86209397
14/08/20042.229,990988960,000000002.229,990988960,000000000,000000002.229,99098896
13/08/20042.229,120216760,000000002.229,120216760,000000000,000000002.229,12021676
12/08/20042.228,249799550,000000002.228,249799550,000000000,000000002.228,24979955
11/08/20042.227,379715140,000000002.227,379715140,000000000,000000002.227,37971514
10/08/20042.226,509963540,000000002.226,509963540,000000000,000000002.226,50996354
09/08/20042.225,640544750,000000002.225,640544750,000000000,000000002.225,64054475
08/08/20042.224,771480940,000000002.224,771480940,000000000,000000002.224,77148094
07/08/20042.223,902749940,000000002.223,902749940,000000000,000000002.223,90274994
06/08/20042.223,034351740,000000002.223,034351740,000000000,000000002.223,03435174
05/08/20042.222,166308540,000000002.222,166308540,000000000,000000002.222,16630854
04/08/20042.221,298575950,000000002.221,298575950,000000000,000000002.221,29857595
03/08/20042.220,431220540,000000002.220,431220540,000000000,000000002.220,43122054
02/08/20042.219,564175750,000000002.219,564175750,000000000,000000002.219,56417575
01/08/20042.218,697485960,000000002.218,697485960,000000000,000000002.218,69748596
31/07/20042.217,767503610,000000002.217,767503610,000000000,000000002.217,76750361
30/07/20042.216,837915470,000000002.216,837915470,000000000,000000002.216,83791547
29/07/20042.215,908721530,000000002.215,908721530,000000000,000000002.215,90872153
28/07/20042.214,979921810,000000002.214,979921810,000000000,000000002.214,97992181
27/07/20042.214,051516290,000000002.214,051516290,000000000,000000002.214,05151629
26/07/20042.213,123483090,000000002.213,123483090,000000000,000000002.213,12348309
25/07/20042.212,195844090,000000002.212,195844090,000000000,000000002.212,19584409
24/07/20042.211,268599300,000000002.211,268599300,000000000,000000002.211,26859930
23/07/20042.210,341748720,000000002.210,341748720,000000000,000000002.210,34174872
22/07/20042.209,415270450,000000002.209,415270450,000000000,000000002.209,41527045
21/07/20042.208,489186380,000000002.208,489186380,000000000,000000002.208,48918638
20/07/20042.207,563496530,000000002.207,563496530,000000000,000000002.207,56349653
19/07/20042.206,638200880,000000002.206,638200880,000000000,000000002.206,63820088
18/07/20042.205,713277550,000000002.205,713277550,000000000,000000002.205,71327755
17/07/20042.204,788748420,000000002.204,788748420,000000000,000000002.204,78874842
16/07/20042.203,864591600,000000002.203,864591600,000000000,000000002.203,86459160
15/07/20042.202,940850890,000000002.202,940850890,000000000,000000002.202,94085089
14/07/20042.202,017482480,000000002.202,017482480,000000000,000000002.202,01748248
13/07/20042.201,094486390,000000002.201,094486390,000000000,000000002.201,09448639
12/07/20042.200,171906410,000000002.200,171906410,000000000,000000002.200,17190641
11/07/20042.199,249698730,000000002.199,249698730,000000000,000000002.199,24969873
10/07/20042.198,327863360,000000002.198,327863360,000000000,000000002.198,32786336
09/07/20042.197,406444100,000000002.197,406444100,000000000,000000002.197,40644410
08/07/20042.196,485397150,000000002.196,485397150,000000000,000000002.196,48539715
07/07/20042.195,564722510,000000002.195,564722510,000000000,000000002.195,56472251
06/07/20042.194,644463970,000000002.194,644463970,000000000,000000002.194,64446397
05/07/20042.193,724555850,000000002.193,724555850,000000000,000000002.193,72455585
04/07/20042.192,805063830,000000002.192,805063830,000000000,000000002.192,80506383
03/07/20042.191,885944120,000000002.191,885944120,000000000,000000002.191,88594412
02/07/20042.190,967196730,000000002.190,967196730,000000000,000000002.190,96719673
01/07/20042.190,048865440,000000002.190,048865440,000000000,000000002.190,04886544
30/06/20042.189,051593430,000000002.189,051593430,000000000,000000002.189,05159343
29/06/20042.188,054775080,000000002.188,054775080,000000000,000000002.188,05477508
28/06/20042.187,058410390,000000002.187,058410390,000000000,000000002.187,05841039
27/06/20042.186,062520990,000000002.186,062520990,000000000,000000002.186,06252099
26/06/20042.185,067063640,000000002.185,067063640,000000000,000000002.185,06706364
25/06/20042.184,072059970,000000002.184,072059970,000000000,000000002.184,07205997
24/06/20042.183,077509960,000000002.183,077509960,000000000,000000002.183,07750996
23/06/20042.182,083435230,000000002.182,083435230,000000000,000000002.182,08343523
22/06/20042.181,089792560,000000002.181,089792560,000000000,000000002.181,08979256
21/06/20042.180,096603560,000000002.180,096603560,000000000,000000002.180,09660356
20/06/20042.179,103868230,000000002.179,103868230,000000000,000000002.179,10386823
19/06/20042.178,111586570,000000002.178,111586570,000000000,000000002.178,11158657
18/06/20042.177,119758570,000000002.177,119758570,000000000,000000002.177,11975857
17/06/20042.176,128384250,000000002.176,128384250,000000000,000000002.176,12838425
16/06/20042.175,137441990,000000002.175,137441990,000000000,000000002.175,13744199
15/06/20042.174,146975000,000000002.174,146975000,000000000,000000002.174,14697500
14/06/20042.173,156940080,000000002.173,156940080,000000000,000000002.173,15694008
13/06/20042.172,167380430,000000002.172,167380430,000000000,000000002.172,16738043
12/06/20042.171,178252850,000000002.171,178252850,000000000,000000002.171,17825285
11/06/20042.170,189578930,000000002.170,189578930,000000000,000000002.170,18957893
10/06/20042.169,201358690,000000002.169,201358690,000000000,000000002.169,20135869
09/06/20042.168,213570510,000000002.168,213570510,000000000,000000002.168,21357051
08/06/20042.167,226257600,000000002.167,226257600,000000000,000000002.167,22625760
07/06/20042.166,239376760,000000002.166,239376760,000000000,000000002.166,23937676
06/06/20042.165,252949580,000000002.165,252949580,000000000,000000002.165,25294958
05/06/20042.164,266976080,000000002.164,266976080,000000000,000000002.164,26697608
04/06/20042.163,281456240,000000002.163,281456240,000000000,000000002.163,28145624
03/06/20042.162,296368470,000000002.162,296368470,000000000,000000002.162,29636847
02/06/20042.161,311755970,000000002.161,311755970,000000000,000000002.161,31175597
01/06/20042.160,327575540,000000002.160,327575540,000000000,000000002.160,32757554
31/05/20042.159,422943740,000000002.159,422943740,000000000,000000002.159,42294374
30/05/20042.158,518674450,000000002.158,518674450,000000000,000000002.158,51867445
29/05/20042.157,614789010,000000002.157,614789010,000000000,000000002.157,61478901
28/05/20042.156,711287410,000000002.156,711287410,000000000,000000002.156,71128741
27/05/20042.155,808148330,000000002.155,808148330,000000000,000000002.155,80814833
26/05/20042.154,905414420,000000002.154,905414420,000000000,000000002.154,90541442
25/05/20042.154,003043020,000000002.154,003043020,000000000,000000002.154,00304302
24/05/20042.153,101034140,000000002.153,101034140,000000000,000000002.153,10103414
23/05/20042.152,199430430,000000002.152,199430430,000000000,000000002.152,19943043
22/05/20042.151,298189240,000000002.151,298189240,000000000,000000002.151,29818924
21/05/20042.150,397331890,000000002.150,397331890,000000000,000000002.150,39733189
20/05/20042.149,496837060,000000002.149,496837060,000000000,000000002.149,49683706
19/05/20042.148,596726070,000000002.148,596726070,000000000,000000002.148,59672607
18/05/20042.147,696998920,000000002.147,696998920,000000000,000000002.147,69699892
17/05/20042.146,797655620,000000002.146,797655620,000000000,000000002.146,79765562
16/05/20042.145,898674830,000000002.145,898674830,000000000,000000002.145,89867483
15/05/20042.145,000077890,000000002.145,000077890,000000000,000000002.145,00007789
14/05/20042.144,101843460,000000002.144,101843460,000000000,000000002.144,10184346
13/05/20042.143,203992880,000000002.143,203992880,000000000,000000002.143,20399288
12/05/20042.142,306526140,000000002.142,306526140,000000000,000000002.142,30652614
11/05/20042.141,409421920,000000002.141,409421920,000000000,000000002.141,40942192
10/05/20042.140,512701540,000000002.140,512701540,000000000,000000002.140,51270154
09/05/20042.139,616365000,000000002.139,616365000,000000000,000000002.139,61636500
08/05/20042.138,720390990,000000002.138,720390990,000000000,000000002.138,72039099
07/05/20042.137,824800810,000000002.137,824800810,000000000,000000002.137,82480081
06/05/20042.136,929573150,000000002.136,929573150,000000000,000000002.136,92957315
05/05/20042.136,034729340,000000002.136,034729340,000000000,000000002.136,03472934
04/05/20042.135,140269370,000000002.135,140269370,000000000,000000002.135,14026937
03/05/20042.134,246171910,000000002.134,246171910,000000000,000000002.134,24617191
02/05/20042.133,352436970,000000002.133,352436970,000000000,000000002.133,35243697
01/05/20042.132,459107210,000000002.132,459107210,000000000,000000002.132,45910721
30/04/20042.131,602750760,000000002.131,602750760,000000000,000000002.131,60275076
29/04/20042.130,746731420,000000002.130,746731420,000000000,000000002.130,74673142
28/04/20042.129,891049190,000000002.129,891049190,000000000,000000002.129,89104919
27/04/20042.129,035704060,000000002.129,035704060,000000000,000000002.129,03570406
26/04/20042.128,180717110,000000002.128,180717110,000000000,000000002.128,18071711
25/04/20042.127,326046200,000000002.127,326046200,000000000,000000002.127,32604620
24/04/20042.126,471754530,000000002.126,471754530,000000000,000000002.126,47175453
23/04/20042.125,617778900,000000002.125,617778900,000000000,000000002.125,61777890
22/04/20042.124,764161450,000000002.124,764161450,000000000,000000002.124,76416145
21/04/20042.123,910881100,000000002.123,910881100,000000000,000000002.123,91088110
20/04/20042.123,057937860,000000002.123,057937860,000000000,000000002.123,05793786
19/04/20042.122,205352790,000000002.122,205352790,000000000,000000002.122,20535279
18/04/20042.121,353104840,000000002.121,353104840,000000000,000000002.121,35310484
17/04/20042.120,501193980,000000002.120,501193980,000000000,000000002.120,50119398
16/04/20042.119,649620240,000000002.119,649620240,000000000,000000002.119,64962024
15/04/20042.118,798404670,000000002.118,798404670,000000000,000000002.118,79840467
14/04/20042.117,947505140,000000002.117,947505140,000000000,000000002.117,94750514
13/04/20042.117,096963780,000000002.117,096963780,000000000,000000002.117,09696378
12/04/20042.116,246759540,000000002.116,246759540,000000000,000000002.116,24675954
11/04/20042.115,396913460,000000002.115,396913460,000000000,000000002.115,39691346
10/04/20042.114,547383430,000000002.114,547383430,000000000,000000002.114,54738343
09/04/20042.113,698211570,000000002.113,698211570,000000000,000000002.113,69821157
08/04/20042.112,849376820,000000002.112,849376820,000000000,000000002.112,84937682
07/04/20042.112,000879170,000000002.112,000879170,000000000,000000002.112,00087917
06/04/20042.111,152739700,000000002.111,152739700,000000000,000000002.111,15273970
05/04/20042.110,304916270,000000002.110,304916270,000000000,000000002.110,30491627
04/04/20042.109,457451010,000000002.109,457451010,000000000,000000002.109,45745101
03/04/20042.108,610301790,000000002.108,610301790,000000000,000000002.108,61030179
02/04/20042.107,763510750,000000002.107,763510750,000000000,000000002.107,76351075
01/04/20042.106,917077890,000000002.106,917077890,000000000,000000002.106,91707789
31/03/20042.106,151893320,000000002.106,151893320,000000000,000000002.106,15189332
30/03/20042.105,386979590,000000002.105,386979590,000000000,000000002.105,38697959
29/03/20042.104,622357530,000000002.104,622357530,000000000,000000002.104,62235753
28/03/20042.103,858027130,000000002.103,858027130,000000000,000000002.103,85802713
27/03/20042.103,093946730,000000002.103,093946730,000000000,000000002.103,09394673
26/03/20042.102,330158000,000000002.102,330158000,000000000,000000002.102,33015800
25/03/20042.101,566660930,000000002.101,566660930,000000000,000000002.101,56666093
24/03/20042.100,803413860,000000002.100,803413860,000000000,000000002.100,80341386
23/03/20042.100,040458450,000000002.100,040458450,000000000,000000002.100,04045845
22/03/20042.099,277773880,000000002.099,277773880,000000000,000000002.099,27777388
21/03/20042.098,515380970,000000002.098,515380970,000000000,000000002.098,51538097
20/03/20042.097,753258900,000000002.097,753258900,000000000,000000002.097,75325890
19/03/20042.096,991407660,000000002.096,991407660,000000000,000000002.096,99140766
18/03/20042.096,229827250,000000002.096,229827250,000000000,000000002.096,22982725
17/03/20042.095,468538510,000000002.095,468538510,000000000,000000002.095,46853851
16/03/20042.094,707520590,000000002.094,707520590,000000000,000000002.094,70752059
15/03/20042.093,946773510,000000002.093,946773510,000000000,000000002.093,94677351
14/03/20042.093,186297270,000000002.093,186297270,000000000,000000002.093,18629727
13/03/20042.092,426112690,000000002.092,426112690,000000000,000000002.092,42611269
12/03/20042.091,666198940,000000002.091,666198940,000000000,000000002.091,66619894
11/03/20042.090,906556020,000000002.090,906556020,000000000,000000002.090,90655602
10/03/20042.090,147204770,000000002.090,147204770,000000000,000000002.090,14720477
09/03/20042.089,388103520,000000002.089,388103520,000000000,000000002.089,38810352
08/03/20042.088,629293930,000000002.088,629293930,000000000,000000002.088,62929393
07/03/20042.087,870755170,000000002.087,870755170,000000000,000000002.087,87075517
06/03/20042.087,112508090,000000002.087,112508090,000000000,000000002.087,11250809
05/03/20042.086,354511000,000000002.086,354511000,000000000,000000002.086,35451100
04/03/20042.085,596805570,000000002.085,596805570,000000000,000000002.085,59680557
03/03/20042.084,839370980,000000002.084,839370980,000000000,000000002.084,83937098
02/03/20042.084,082207220,000000002.084,082207220,000000000,000000002.084,08220722
01/03/20042.083,325335130,000000002.083,325335130,000000000,000000002.083,32533513
29/02/20042.082,829398080,000000002.082,829398080,000000000,000000002.082,82939808
28/02/20042.082,333564480,000000002.082,333564480,000000000,000000002.082,33356448
27/02/20042.081,837855020,000000002.081,837855020,000000000,000000002.081,83785502
26/02/20042.081,342249010,000000002.081,342249010,000000000,000000002.081,34224901
25/02/20042.080,846767140,000000002.080,846767140,000000000,000000002.080,84676714
24/02/20042.080,351409410,000000002.080,351409410,000000000,000000002.080,35140941
23/02/20042.079,856155130,000000002.079,856155130,000000000,000000002.079,85615513
22/02/20042.079,361045680,000000002.079,361045680,000000000,000000002.079,36104568
21/02/20042.078,866039680,000000002.078,866039680,000000000,000000002.078,86603968
20/02/20042.078,371137130,000000002.078,371137130,000000000,000000002.078,37113713
19/02/20042.077,876379410,000000002.077,876379410,000000000,000000002.077,87637941
18/02/20042.077,381725130,000000002.077,381725130,000000000,000000002.077,38172513
17/02/20042.076,887174310,000000002.076,887174310,000000000,000000002.076,88717431
16/02/20042.076,392768310,000000002.076,392768310,000000000,000000002.076,39276831
15/02/20042.075,898465770,000000002.075,898465770,000000000,000000002.075,89846577
14/02/20042.075,404287360,000000002.075,404287360,000000000,000000002.075,40428736
13/02/20042.074,910212410,000000002.074,910212410,000000000,000000002.074,91021241
12/02/20042.074,416261590,000000002.074,416261590,000000000,000000002.074,41626159
11/02/20042.073,922434910,000000002.073,922434910,000000000,000000002.073,92243491
10/02/20042.073,428711690,000000002.073,428711690,000000000,000000002.073,42871169
09/02/20042.072,935133290,000000002.072,935133290,000000000,000000002.072,93513329
08/02/20042.072,441658340,000000002.072,441658340,000000000,000000002.072,44165834
07/02/20042.071,948286840,000000002.071,948286840,000000000,000000002.071,94828684
06/02/20042.071,455039480,000000002.071,455039480,000000000,000000002.071,45503948
05/02/20042.070,961916260,000000002.070,961916260,000000000,000000002.070,96191626
04/02/20042.070,468917180,000000002.070,468917180,000000000,000000002.070,46891718
03/02/20042.069,976021550,000000002.069,976021550,000000000,000000002.069,97602155
02/02/20042.069,483250060,000000002.069,483250060,000000000,000000002.069,48325006
01/02/20042.068,990602710,000000002.068,990602710,000000000,000000002.068,99060271
31/01/20042.068,407526180,000000002.068,407526180,000000000,000000002.068,40752618
30/01/20042.067,824654740,000000002.067,824654740,000000000,000000002.067,82465474
29/01/20042.067,241926880,000000002.067,241926880,000000000,000000002.067,24192688
28/01/20042.066,659363090,000000002.066,659363090,000000000,000000002.066,65936309
27/01/20042.066,076963390,000000002.066,076963390,000000000,000000002.066,07696339
26/01/20042.065,494727760,000000002.065,494727760,000000000,000000002.065,49472776
25/01/20042.064,912656220,000000002.064,912656220,000000000,000000002.064,91265622
24/01/20042.064,330748750,000000002.064,330748750,000000000,000000002.064,33074875
23/01/20042.063,749005360,000000002.063,749005360,000000000,000000002.063,74900536
22/01/20042.063,167426050,000000002.063,167426050,000000000,000000002.063,16742605
21/01/20042.062,586010820,000000002.062,586010820,000000000,000000002.062,58601082
20/01/20042.062,004759670,000000002.062,004759670,000000000,000000002.062,00475967
19/01/20042.061,423672600,000000002.061,423672600,000000000,000000002.061,42367260
18/01/20042.060,842749610,000000002.060,842749610,000000000,000000002.060,84274961
17/01/20042.060,261990700,000000002.060,261990700,000000000,000000002.060,26199070
16/01/20042.059,681395870,000000002.059,681395870,000000000,000000002.059,68139587
15/01/20042.059,100944600,000000002.059,100944600,000000000,000000002.059,10094460
14/01/20042.058,520677930,000000002.058,520677930,000000000,000000002.058,52067793
13/01/20042.057,940575340,000000002.057,940575340,000000000,000000002.057,94057534
12/01/20042.057,360636820,000000002.057,360636820,000000000,000000002.057,36063682
11/01/20042.056,780862390,000000002.056,780862390,000000000,000000002.056,78086239
10/01/20042.056,201252030,000000002.056,201252030,000000000,000000002.056,20125203
09/01/20042.055,621785240,000000002.055,621785240,000000000,000000002.055,62178524
08/01/20042.055,042503050,000000002.055,042503050,000000000,000000002.055,04250305
07/01/20042.054,463384930,000000002.054,463384930,000000000,000000002.054,46338493
06/01/20042.053,884410380,000000002.053,884410380,000000000,000000002.053,88441038
05/01/20042.053,305620420,000000002.053,305620420,000000000,000000002.053,30562042
04/01/20042.052,726974030,000000002.052,726974030,000000000,000000002.052,72697403
03/01/20042.052,148512230,000000002.052,148512230,000000000,000000002.052,14851223
02/01/20042.051,570194000,000000002.051,570194000,000000000,000000002.051,57019400
01/01/20042.050,992060360,000000002.050,992060360,000000000,000000002.050,99206036
31/12/20032.050,586874010,000000002.050,586874010,000000000,000000002.050,58687401
30/12/20032.050,181769200,000000002.050,181769200,000000000,000000002.050,18176920
29/12/20032.049,776745930,000000002.049,776745930,000000000,000000002.049,77674593
28/12/20032.049,371783810,000000002.049,371783810,000000000,000000002.049,37178381
27/12/20032.048,966923620,000000002.048,966923620,000000000,000000002.048,96692362
26/12/20032.048,562124580,000000002.048,562124580,000000000,000000002.048,56212458
25/12/20032.048,157407080,000000002.048,157407080,000000000,000000002.048,15740708
24/12/20032.047,752791500,000000002.047,752791500,000000000,000000002.047,75279150
23/12/20032.047,348237080,000000002.047,348237080,000000000,000000002.047,34823708
22/12/20032.046,943764190,000000002.046,943764190,000000000,000000002.046,94376419
21/12/20032.046,539372850,000000002.046,539372850,000000000,000000002.046,53937285
20/12/20032.046,135063040,000000002.046,135063040,000000000,000000002.046,13506304
19/12/20032.045,730834770,000000002.045,730834770,000000000,000000002.045,73083477
18/12/20032.045,326688040,000000002.045,326688040,000000000,000000002.045,32668804
17/12/20032.044,922602470,000000002.044,922602470,000000000,000000002.044,92260247
16/12/20032.044,518618810,000000002.044,518618810,000000000,000000002.044,51861881
15/12/20032.044,114696320,000000002.044,114696320,000000000,000000002.044,11469632
14/12/20032.043,710875740,000000002.043,710875740,000000000,000000002.043,71087574
13/12/20032.043,307116320,000000002.043,307116320,000000000,000000002.043,30711632
12/12/20032.042,903458820,000000002.042,903458820,000000000,000000002.042,90345882
11/12/20032.042,499862480,000000002.042,499862480,000000000,000000002.042,49986248
10/12/20032.042,096347680,000000002.042,096347680,000000000,000000002.042,09634768
09/12/20032.041,692914410,000000002.041,692914410,000000000,000000002.041,69291441
08/12/20032.041,289562680,000000002.041,289562680,000000000,000000002.041,28956268
07/12/20032.040,886292500,000000002.040,886292500,000000000,000000002.040,88629250
06/12/20032.040,483083460,000000002.040,483083460,000000000,000000002.040,48308346
05/12/20032.040,079976350,000000002.040,079976350,000000000,000000002.040,07997635
04/12/20032.039,676930390,000000002.039,676930390,000000000,000000002.039,67693039
03/12/20032.039,273986360,000000002.039,273986360,000000000,000000002.039,27398636
02/12/20032.038,871103480,000000002.038,871103480,000000000,000000002.038,87110348
01/12/20032.038,468322530,000000002.038,468322530,000000000,000000002.038,46832253
30/11/20032.038,135989810,000000002.038,135989810,000000000,000000002.038,13598981
29/11/20032.037,803717940,000000002.037,803717940,000000000,000000002.037,80371794
28/11/20032.037,471486640,000000002.037,471486640,000000000,000000002.037,47148664
27/11/20032.037,139316190,000000002.037,139316190,000000000,000000002.037,13931619
26/11/20032.036,807186320,000000002.036,807186320,000000000,000000002.036,80718632
25/11/20032.036,475137590,000000002.036,475137590,000000000,000000002.036,47513759
24/11/20032.036,143109140,000000002.036,143109140,000000000,000000002.036,14310914
23/11/20032.035,811161840,000000002.035,811161840,000000000,000000002.035,81116184
22/11/20032.035,479255100,000000002.035,479255100,000000000,000000002.035,47925510
21/11/20032.035,147409220,000000002.035,147409220,000000000,000000002.035,14740922
20/11/20032.034,815603910,000000002.034,815603910,000000000,000000002.034,81560391
19/11/20032.034,483879750,000000002.034,483879750,000000000,000000002.034,48387975
18/11/20032.034,152175860,000000002.034,152175860,000000000,000000002.034,15217586
17/11/20032.033,820553120,000000002.033,820553120,000000000,000000002.033,82055312
16/11/20032.033,488970950,000000002.033,488970950,000000000,000000002.033,48897095
15/11/20032.033,157449630,000000002.033,157449630,000000000,000000002.033,15744963
14/11/20032.032,825989170,000000002.032,825989170,000000000,000000002.032,82598917
13/11/20032.032,494569280,000000002.032,494569280,000000000,000000002.032,49456928
12/11/20032.032,163210250,000000002.032,163210250,000000000,000000002.032,16321025
11/11/20032.031,831891780,000000002.031,831891780,000000000,000000002.031,83189178
10/11/20032.031,500634170,000000002.031,500634170,000000000,000000002.031,50063417
09/11/20032.031,169437420,000000002.031,169437420,000000000,000000002.031,16943742
08/11/20032.030,838301520,000000002.030,838301520,000000000,000000002.030,83830152
07/11/20032.030,507206200,000000002.030,507206200,000000000,000000002.030,50720620
06/11/20032.030,176171730,000000002.030,176171730,000000000,000000002.030,17617173
05/11/20032.029,845177830,000000002.029,845177830,000000000,000000002.029,84517783
04/11/20032.029,514244780,000000002.029,514244780,000000000,000000002.029,51424478
03/11/20032.029,183372590,000000002.029,183372590,000000000,000000002.029,18337259
02/11/20032.028,852540970,000000002.028,852540970,000000000,000000002.028,85254097
01/11/20032.028,521790500,000000002.028,521790500,000000000,000000002.028,52179050
31/10/20032.028,273731660,000000002.028,273731660,000000000,000000002.028,27373166
30/10/20032.028,025713230,000000002.028,025713230,000000000,000000002.028,02571323
29/10/20032.027,777715020,000000002.027,777715020,000000000,000000002.027,77771502
28/10/20032.027,529737010,000000002.027,529737010,000000000,000000002.027,52973701
27/10/20032.027,281799420,000000002.027,281799420,000000000,000000002.027,28179942
26/10/20032.027,033882030,000000002.027,033882030,000000000,000000002.027,03388203
25/10/20032.026,786005060,000000002.026,786005060,000000000,000000002.026,78600506
24/10/20032.026,538148310,000000002.026,538148310,000000000,000000002.026,53814831
23/10/20032.026,290331970,000000002.026,290331970,000000000,000000002.026,29033197
22/10/20032.026,042535830,000000002.026,042535830,000000000,000000002.026,04253583
21/10/20032.025,794780120,000000002.025,794780120,000000000,000000002.025,79478012
20/10/20032.025,547064820,000000002.025,547064820,000000000,000000002.025,54706482
19/10/20032.025,299349520,000000002.025,299349520,000000000,000000002.025,29934952
18/10/20032.025,051694840,000000002.025,051694840,000000000,000000002.025,05169484
17/10/20032.024,804060380,000000002.024,804060380,000000000,000000002.024,80406038
16/10/20032.024,556446120,000000002.024,556446120,000000000,000000002.024,55644612
15/10/20032.024,308872280,000000002.024,308872280,000000000,000000002.024,30887228
14/10/20032.024,061318650,000000002.024,061318650,000000000,000000002.024,06131865
13/10/20032.023,813805440,000000002.023,813805440,000000000,000000002.023,81380544
12/10/20032.023,566312430,000000002.023,566312430,000000000,000000002.023,56631243
11/10/20032.023,318859840,000000002.023,318859840,000000000,000000002.023,31885984
10/10/20032.023,071427460,000000002.023,071427460,000000000,000000002.023,07142746
09/10/20032.022,824035500,000000002.022,824035500,000000000,000000002.022,82403550
08/10/20032.022,576663740,000000002.022,576663740,000000000,000000002.022,57666374
07/10/20032.022,329332400,000000002.022,329332400,000000000,000000002.022,32933240
06/10/20032.022,082041480,000000002.022,082041480,000000000,000000002.022,08204148
05/10/20032.021,834750560,000000002.021,834750560,000000000,000000002.021,83475056
04/10/20032.021,587520260,000000002.021,587520260,000000000,000000002.021,58752026
03/10/20032.021,340289970,000000002.021,340289970,000000000,000000002.021,34028997
02/10/20032.021,093120300,000000002.021,093120300,000000000,000000002.021,09312030
01/10/20032.020,845970840,000000002.020,845970840,000000000,000000002.020,84597084
30/09/20032.020,053933540,000000002.020,053933540,000000000,000000002.020,05393354
29/09/20032.019,262195830,000000002.019,262195830,000000000,000000002.019,26219583
28/09/20032.018,470777660,000000002.018,470777660,000000000,000000002.018,47077766
27/09/20032.017,679679060,000000002.017,679679060,000000000,000000002.017,67967906
26/09/20032.016,888880040,000000002.016,888880040,000000000,000000002.016,88888004
25/09/20032.016,098400570,000000002.016,098400570,000000000,000000002.016,09840057
24/09/20032.015,308220680,000000002.015,308220680,000000000,000000002.015,30822068
23/09/20032.014,518340380,000000002.014,518340380,000000000,000000002.014,51834038
22/09/20032.013,728799600,000000002.013,728799600,000000000,000000002.013,72879960
21/09/20032.012,939538440,000000002.012,939538440,000000000,000000002.012,93953844
20/09/20032.012,150616800,000000002.012,150616800,000000000,000000002.012,15061680
19/09/20032.011,361974780,000000002.011,361974780,000000000,000000002.011,36197478
18/09/20032.010,573652310,000000002.010,573652310,000000000,000000002.010,57365231
17/09/20032.009,785649390,000000002.009,785649390,000000000,000000002.009,78564939
16/09/20032.008,997946060,000000002.008,997946060,000000000,000000002.008,99794606
15/09/20032.008,210562280,000000002.008,210562280,000000000,000000002.008,21056228
14/09/20032.007,423458110,000000002.007,423458110,000000000,000000002.007,42345811
13/09/20032.006,636693470,000000002.006,636693470,000000000,000000002.006,63669347
12/09/20032.005,850228410,000000002.005,850228410,000000000,000000002.005,85022841
11/09/20032.005,064062940,000000002.005,064062940,000000000,000000002.005,06406294
10/09/20032.004,278217020,000000002.004,278217020,000000000,000000002.004,27821702
09/09/20032.003,492670680,000000002.003,492670680,000000000,000000002.003,49267068
08/09/20032.002,707423930,000000002.002,707423930,000000000,000000002.002,70742393
07/09/20032.001,922496730,000000002.001,922496730,000000000,000000002.001,92249673
06/09/20032.001,137889090,000000002.001,137889090,000000000,000000002.001,13788909
05/09/20032.000,353581030,000000002.000,353581030,000000000,000000002.000,35358103
04/09/20031.999,569572550,000000001.999,569572550,000000000,000000001.999,56957255
03/09/20031.998,785863660,000000001.998,785863660,000000000,000000001.998,78586366
02/09/20031.998,002474320,000000001.998,002474320,000000000,000000001.998,00247432
01/09/20031.997,219404540,000000001.997,219404540,000000000,000000001.997,21940454
31/08/20031.996,974935630,000000001.996,974935630,000000000,000000001.996,97493563
30/08/20031.996,730506510,000000001.996,730506510,000000000,000000001.996,73050651
29/08/20031.996,486097290,000000001.996,486097290,000000000,000000001.996,48609729
28/08/20031.996,241727860,000000001.996,241727860,000000000,000000001.996,24172786
27/08/20031.995,997398220,000000001.995,997398220,000000000,000000001.995,99739822
26/08/20031.995,753068590,000000001.995,753068590,000000000,000000001.995,75306859
25/08/20031.995,508798640,000000001.995,508798640,000000000,000000001.995,50879864
24/08/20031.995,264548590,000000001.995,264548590,000000000,000000001.995,26454859
23/08/20031.995,020318440,000000001.995,020318440,000000000,000000001.995,02031844
22/08/20031.994,776128080,000000001.994,776128080,000000000,000000001.994,77612808
21/08/20031.994,531977510,000000001.994,531977510,000000000,000000001.994,53197751
20/08/20031.994,287846840,000000001.994,287846840,000000000,000000001.994,28784684
19/08/20031.994,043736070,000000001.994,043736070,000000000,000000001.994,04373607
18/08/20031.993,799665090,000000001.993,799665090,000000000,000000001.993,79966509
17/08/20031.993,555614000,000000001.993,555614000,000000000,000000001.993,55561400
16/08/20031.993,311602710,000000001.993,311602710,000000000,000000001.993,31160271
15/08/20031.993,067631210,000000001.993,067631210,000000000,000000001.993,06763121
14/08/20031.992,823679610,000000001.992,823679610,000000000,000000001.992,82367961
13/08/20031.992,579747910,000000001.992,579747910,000000000,000000001.992,57974791
12/08/20031.992,335856000,000000001.992,335856000,000000000,000000001.992,33585600
11/08/20031.992,092003880,000000001.992,092003880,000000000,000000001.992,09200388
10/08/20031.991,848151760,000000001.991,848151760,000000000,000000001.991,84815176
09/08/20031.991,604359330,000000001.991,604359330,000000000,000000001.991,60435933
08/08/20031.991,360586800,000000001.991,360586800,000000000,000000001.991,36058680
07/08/20031.991,116834160,000000001.991,116834160,000000000,000000001.991,11683416
06/08/20031.990,873121320,000000001.990,873121320,000000000,000000001.990,87312132
05/08/20031.990,629448270,000000001.990,629448270,000000000,000000001.990,62944827
04/08/20031.990,385795120,000000001.990,385795120,000000000,000000001.990,38579512
03/08/20031.990,142161860,000000001.990,142161860,000000000,000000001.990,14216186
02/08/20031.989,898568400,000000001.989,898568400,000000000,000000001.989,89856840
01/08/20031.989,655014730,000000001.989,655014730,000000000,000000001.989,65501473
31/07/20031.989,922762920,000000001.989,922762920,000000000,000000001.989,92276292
30/07/20031.990,190531080,000000001.990,190531080,000000000,000000001.990,19053108
29/07/20031.990,458339210,000000001.990,458339210,000000000,000000001.990,45833921
28/07/20031.990,726187300,000000001.990,726187300,000000000,000000001.990,72618730
27/07/20031.990,994075350,000000001.990,994075350,000000000,000000001.990,99407535
26/07/20031.991,262003350,000000001.991,262003350,000000000,000000001.991,26200335
25/07/20031.991,529951340,000000001.991,529951340,000000000,000000001.991,52995134
24/07/20031.991,797939290,000000001.991,797939290,000000000,000000001.991,79793929
23/07/20031.992,065967190,000000001.992,065967190,000000000,000000001.992,06596719
22/07/20031.992,334035060,000000001.992,334035060,000000000,000000001.992,33403506
21/07/20031.992,602142880,000000001.992,602142880,000000000,000000001.992,60214288
20/07/20031.992,870270680,000000001.992,870270680,000000000,000000001.992,87027068
19/07/20031.993,138438450,000000001.993,138438450,000000000,000000001.993,13843845
18/07/20031.993,406646170,000000001.993,406646170,000000000,000000001.993,40664617
17/07/20031.993,674893850,000000001.993,674893850,000000000,000000001.993,67489385
16/07/20031.993,943161510,000000001.993,943161510,000000000,000000001.993,94316151
15/07/20031.994,211489110,000000001.994,211489110,000000000,000000001.994,21148911
14/07/20031.994,479836690,000000001.994,479836690,000000000,000000001.994,47983669
13/07/20031.994,748224230,000000001.994,748224230,000000000,000000001.994,74822423
12/07/20031.995,016651730,000000001.995,016651730,000000000,000000001.995,01665173
11/07/20031.995,285119190,000000001.995,285119190,000000000,000000001.995,28511919
10/07/20031.995,553606630,000000001.995,553606630,000000000,000000001.995,55360663
09/07/20031.995,822134030,000000001.995,822134030,000000000,000000001.995,82213403
08/07/20031.996,090701390,000000001.996,090701390,000000000,000000001.996,09070139
07/07/20031.996,359308700,000000001.996,359308700,000000000,000000001.996,35930870
06/07/20031.996,627955980,000000001.996,627955980,000000000,000000001.996,62795598
05/07/20031.996,896623240,000000001.996,896623240,000000000,000000001.996,89662324
04/07/20031.997,165350430,000000001.997,165350430,000000000,000000001.997,16535043
03/07/20031.997,434097610,000000001.997,434097610,000000000,000000001.997,43409761
02/07/20031.997,702884740,000000001.997,702884740,000000000,000000001.997,70288474
01/07/20031.997,971711840,000000001.997,971711840,000000000,000000001.997,97171184
30/06/20031.998,642702530,000000001.998,642702530,000000000,000000001.998,64270253
29/06/20031.999,313895040,000000001.999,313895040,000000000,000000001.999,31389504
28/06/20031.999,985309560,000000001.999,985309560,000000000,000000001.999,98530956
27/06/20032.000,656966260,000000002.000,656966260,000000000,000000002.000,65696626
26/06/20032.001,328844960,000000002.001,328844960,000000000,000000002.001,32884496
25/06/20032.002,000925480,000000002.002,000925480,000000000,000000002.002,00092548
24/06/20032.002,673268360,000000002.002,673268360,000000000,000000002.002,67326836
23/06/20032.003,345813070,000000002.003,345813070,000000000,000000002.003,34581307
22/06/20032.004,018579780,000000002.004,018579780,000000000,000000002.004,01857978
21/06/20032.004,691588670,000000002.004,691588670,000000000,000000002.004,69158867
20/06/20032.005,364819570,000000002.005,364819570,000000000,000000002.005,36481957
19/06/20032.006,038272460,000000002.006,038272460,000000000,000000002.006,03827246
18/06/20032.006,711947360,000000002.006,711947360,000000000,000000002.006,71194736
17/06/20032.007,385864440,000000002.007,385864440,000000000,000000002.007,38586444
16/06/20032.008,060003520,000000002.008,060003520,000000000,000000002.008,06000352
15/06/20032.008,734344430,000000002.008,734344430,000000000,000000002.008,73434443
14/06/20032.009,408947700,000000002.009,408947700,000000000,000000002.009,40894770
13/06/20032.010,083752790,000000002.010,083752790,000000000,000000002.010,08375279
12/06/20032.010,758800060,000000002.010,758800060,000000000,000000002.010,75880006
11/06/20032.011,434049150,000000002.011,434049150,000000000,000000002.011,43404915
10/06/20032.012,109560610,000000002.012,109560610,000000000,000000002.012,10956061
09/06/20032.012,785273890,000000002.012,785273890,000000000,000000002.012,78527389
08/06/20032.013,461209170,000000002.013,461209170,000000000,000000002.013,46120917
07/06/20032.014,137386640,000000002.014,137386640,000000000,000000002.014,13738664
06/06/20032.014,813786100,000000002.014,813786100,000000000,000000002.014,81378610
05/06/20032.015,490427750,000000002.015,490427750,000000000,000000002.015,49042775
04/06/20032.016,167271220,000000002.016,167271220,000000000,000000002.016,16727122
03/06/20032.016,844356880,000000002.016,844356880,000000000,000000002.016,84435688
02/06/20032.017,521664530,000000002.017,521664530,000000000,000000002.017,52166453
01/06/20032.018,199214380,000000002.018,199214380,000000000,000000002.018,19921438
31/05/20032.018,370890470,000000002.018,370890470,000000000,000000002.018,37089047
30/05/20032.018,542586810,000000002.018,542586810,000000000,000000002.018,54258681
29/05/20032.018,714283140,000000002.018,714283140,000000000,000000002.018,71428314
28/05/20032.018,885979470,000000002.018,885979470,000000000,000000002.018,88597947
27/05/20032.019,057716270,000000002.019,057716270,000000000,000000002.019,05771627
26/05/20032.019,229453070,000000002.019,229453070,000000000,000000002.019,22945307
25/05/20032.019,401210110,000000002.019,401210110,000000000,000000002.019,40121011
24/05/20032.019,572987380,000000002.019,572987380,000000000,000000002.019,57298738
23/05/20032.019,744764650,000000002.019,744764650,000000000,000000002.019,74476465
22/05/20032.019,916562160,000000002.019,916562160,000000000,000000002.019,91656216
21/05/20032.020,088379900,000000002.020,088379900,000000000,000000002.020,08837990
20/05/20032.020,260217880,000000002.020,260217880,000000000,000000002.020,26021788
19/05/20032.020,432055860,000000002.020,432055860,000000000,000000002.020,43205586
18/05/20032.020,603914070,000000002.020,603914070,000000000,000000002.020,60391407
17/05/20032.020,775792520,000000002.020,775792520,000000000,000000002.020,77579252
16/05/20032.020,947691210,000000002.020,947691210,000000000,000000002.020,94769121
15/05/20032.021,119589890,000000002.021,119589890,000000000,000000002.021,11958989
14/05/20032.021,291508810,000000002.021,291508810,000000000,000000002.021,29150881
13/05/20032.021,463427730,000000002.021,463427730,000000000,000000002.021,46342773
12/05/20032.021,635387120,000000002.021,635387120,000000000,000000002.021,63538712
11/05/20032.021,807346510,000000002.021,807346510,000000000,000000002.021,80734651
10/05/20032.021,979326130,000000002.021,979326130,000000000,000000002.021,97932613
09/05/20032.022,151305760,000000002.022,151305760,000000000,000000002.022,15130576
08/05/20032.022,323305620,000000002.022,323305620,000000000,000000002.022,32330562
07/05/20032.022,495325720,000000002.022,495325720,000000000,000000002.022,49532572
06/05/20032.022,667366050,000000002.022,667366050,000000000,000000002.022,66736605
05/05/20032.022,839426610,000000002.022,839426610,000000000,000000002.022,83942661
04/05/20032.023,011487180,000000002.023,011487180,000000000,000000002.023,01148718
03/05/20032.023,183567980,000000002.023,183567980,000000000,000000002.023,18356798
02/05/20032.023,355648780,000000002.023,355648780,000000000,000000002.023,35564878
01/05/20032.023,527770060,000000002.023,527770060,000000000,000000002.023,52777006
30/04/20032.022,908118390,000000002.022,908118390,000000000,000000002.022,90811839
29/04/20032.022,288667230,000000002.022,288667230,000000000,000000002.022,28866723
28/04/20032.021,669396530,000000002.021,669396530,000000000,000000002.021,66939653
27/04/20032.021,050326320,000000002.021,050326320,000000000,000000002.021,05032632
26/04/20032.020,431436570,000000002.020,431436570,000000000,000000002.020,43143657
25/04/20032.019,812747310,000000002.019,812747310,000000000,000000002.019,81274731
24/04/20032.019,194238510,000000002.019,194238510,000000000,000000002.019,19423851
23/04/20032.018,575910170,000000002.018,575910170,000000000,000000002.018,57591017
22/04/20032.017,957782320,000000002.017,957782320,000000000,000000002.017,95778232
21/04/20032.017,339854980,000000002.017,339854980,000000000,000000002.017,33985498
20/04/20032.016,722108080,000000002.016,722108080,000000000,000000002.016,72210808
19/04/20032.016,104541640,000000002.016,104541640,000000000,000000002.016,10454164
18/04/20032.015,487175710,000000002.015,487175710,000000000,000000002.015,48717571
17/04/20032.014,869990220,000000002.014,869990220,000000000,000000002.014,86999022
16/04/20032.014,252985190,000000002.014,252985190,000000000,000000002.014,25298519
15/04/20032.013,636180650,000000002.013,636180650,000000000,000000002.013,63618065
14/04/20032.013,019576620,000000002.013,019576620,000000000,000000002.013,01957662
13/04/20032.012,403153040,000000002.012,403153040,000000000,000000002.012,40315304
12/04/20032.011,786909920,000000002.011,786909920,000000000,000000002.011,78690992
11/04/20032.011,170867290,000000002.011,170867290,000000000,000000002.011,17086729
10/04/20032.010,555005120,000000002.010,555005120,000000000,000000002.010,55500512
09/04/20032.009,939323400,000000002.009,939323400,000000000,000000002.009,93932340
08/04/20032.009,323842180,000000002.009,323842180,000000000,000000002.009,32384218
07/04/20032.008,708541410,000000002.008,708541410,000000000,000000002.008,70854141
06/04/20032.008,093441150,000000002.008,093441150,000000000,000000002.008,09344115
05/04/20032.007,478521340,000000002.007,478521340,000000000,000000002.007,47852134
04/04/20032.006,863802030,000000002.006,863802030,000000000,000000002.006,86380203
03/04/20032.006,249263170,000000002.006,249263170,000000000,000000002.006,24926317
02/04/20032.005,634904760,000000002.005,634904760,000000000,000000002.005,63490476
01/04/20032.005,020746860,000000002.005,020746860,000000000,000000002.005,02074686
31/03/20032.004,036364540,000000002.004,036364540,000000000,000000002.004,03636454
30/03/20032.003,052456150,000000002.003,052456150,000000000,000000002.003,05245615
29/03/20032.002,069041450,000000002.002,069041450,000000000,000000002.002,06904145
28/03/20032.001,086100690,000000002.001,086100690,000000000,000000002.001,08610069
27/03/20032.000,103633850,000000002.000,103633850,000000000,000000002.000,10363385
26/03/20031.999,121660700,000000001.999,121660700,000000000,000000001.999,12166070
25/03/20031.998,140161490,000000001.998,140161490,000000000,000000001.998,14016149
24/03/20031.997,159155960,000000001.997,159155960,000000000,000000001.997,15915596
23/03/20031.996,178624360,000000001.996,178624360,000000000,000000001.996,17862436
22/03/20031.995,198566700,000000001.995,198566700,000000000,000000001.995,19856670
21/03/20031.994,219002720,000000001.994,219002720,000000000,000000001.994,21900272
20/03/20031.993,239912670,000000001.993,239912670,000000000,000000001.993,23991267
19/03/20031.992,261296560,000000001.992,261296560,000000000,000000001.992,26129656
18/03/20031.991,283174130,000000001.991,283174130,000000000,000000001.991,28317413
17/03/20031.990,305525630,000000001.990,305525630,000000000,000000001.990,30552563
16/03/20031.989,328370820,000000001.989,328370820,000000000,000000001.989,32837082
15/03/20031.988,351670200,000000001.988,351670200,000000000,000000001.988,35167020
14/03/20031.987,375463250,000000001.987,375463250,000000000,000000001.987,37546325
13/03/20031.986,399749990,000000001.986,399749990,000000000,000000001.986,39974999
12/03/20031.985,424490920,000000001.985,424490920,000000000,000000001.985,42449092
11/03/20031.984,449725530,000000001.984,449725530,000000000,000000001.984,44972553
10/03/20031.983,475434070,000000001.983,475434070,000000000,000000001.983,47543407
09/03/20031.982,501616550,000000001.982,501616550,000000000,000000001.982,50161655
08/03/20031.981,528292710,000000001.981,528292710,000000000,000000001.981,52829271
07/03/20031.980,555423060,000000001.980,555423060,000000000,000000001.980,55542306
06/03/20031.979,583047090,000000001.979,583047090,000000000,000000001.979,58304709
05/03/20031.978,611145050,000000001.978,611145050,000000000,000000001.978,61114505
04/03/20031.977,639716950,000000001.977,639716950,000000000,000000001.977,63971695
03/03/20031.976,668762790,000000001.976,668762790,000000000,000000001.976,66876279
02/03/20031.975,698302300,000000001.975,698302300,000000000,000000001.975,69830230
01/03/20031.974,728315760,000000001.974,728315760,000000000,000000001.974,72831576
28/02/20031.973,135672950,000000001.973,135672950,000000000,000000001.973,13567295
27/02/20031.971,544304340,000000001.971,544304340,000000000,000000001.971,54430434
26/02/20031.969,954229250,000000001.969,954229250,000000000,000000001.969,95422925
25/02/20031.968,365447660,000000001.968,365447660,000000000,000000001.968,36544766
24/02/20031.966,777940290,000000001.966,777940290,000000000,000000001.966,77794029
23/02/20031.965,191707120,000000001.965,191707120,000000000,000000001.965,19170712
22/02/20031.963,606767470,000000001.963,606767470,000000000,000000001.963,60676747
21/02/20031.962,023082720,000000001.962,023082720,000000000,000000001.962,02308272
20/02/20031.960,440691480,000000001.960,440691480,000000000,000000001.960,44069148
19/02/20031.958,859574440,000000001.958,859574440,000000000,000000001.958,85957444
18/02/20031.957,279731620,000000001.957,279731620,000000000,000000001.957,27973162
17/02/20031.955,701163000,000000001.955,701163000,000000000,000000001.955,70116300
16/02/20031.954,123868590,000000001.954,123868590,000000000,000000001.954,12386859
15/02/20031.952,547848380,000000001.952,547848380,000000000,000000001.952,54784838
14/02/20031.950,973102380,000000001.950,973102380,000000000,000000001.950,97310238
13/02/20031.949,399630590,000000001.949,399630590,000000000,000000001.949,39963059
12/02/20031.947,827413700,000000001.947,827413700,000000000,000000001.947,82741370
11/02/20031.946,256471020,000000001.946,256471020,000000000,000000001.946,25647102
10/02/20031.944,686783230,000000001.944,686783230,000000000,000000001.944,68678323
09/02/20031.943,118369660,000000001.943,118369660,000000000,000000001.943,11836966
08/02/20031.941,551230290,000000001.941,551230290,000000000,000000001.941,55123029
07/02/20031.939,985345820,000000001.939,985345820,000000000,000000001.939,98534582
06/02/20031.938,420735560,000000001.938,420735560,000000000,000000001.938,42073556
05/02/20031.936,857360890,000000001.936,857360890,000000000,000000001.936,85736089
04/02/20031.935,295279740,000000001.935,295279740,000000000,000000001.935,29527974
03/02/20031.933,734434180,000000001.933,734434180,000000000,000000001.933,73443418
02/02/20031.932,174862830,000000001.932,174862830,000000000,000000001.932,17486283
01/02/20031.930,616546380,000000001.930,616546380,000000000,000000001.930,61654638
31/01/20031.929,183810700,000000001.929,183810700,000000000,000000001.929,18381070
30/01/20031.927,752150430,000000001.927,752150430,000000000,000000001.927,75215043
29/01/20031.926,321546710,000000001.926,321546710,000000000,000000001.926,32154671
28/01/20031.924,891999540,000000001.924,891999540,000000000,000000001.924,89199954
27/01/20031.923,463527790,000000001.923,463527790,000000000,000000001.923,46352779
26/01/20031.922,036093710,000000001.922,036093710,000000000,000000001.922,03609371
25/01/20031.920,609735060,000000001.920,609735060,000000000,000000001.920,60973506
24/01/20031.919,184432950,000000001.919,184432950,000000000,000000001.919,18443295
23/01/20031.917,760187380,000000001.917,760187380,000000000,000000001.917,76018738
22/01/20031.916,336998370,000000001.916,336998370,000000000,000000001.916,33699837
21/01/20031.914,914865900,000000001.914,914865900,000000000,000000001.914,91486590
20/01/20031.913,493789980,000000001.913,493789980,000000000,000000001.913,49378998
19/01/20031.912,073770610,000000001.912,073770610,000000000,000000001.912,07377061
18/01/20031.910,654807790,000000001.910,654807790,000000000,000000001.910,65480779
17/01/20031.909,236901510,000000001.909,236901510,000000000,000000001.909,23690151
16/01/20031.907,820032920,000000001.907,820032920,000000000,000000001.907,82003292
15/01/20031.906,404220870,000000001.906,404220870,000000000,000000001.906,40422087
14/01/20031.904,989465380,000000001.904,989465380,000000000,000000001.904,98946538
13/01/20031.903,575747560,000000001.903,575747560,000000000,000000001.903,57574756
12/01/20031.902,163086290,000000001.902,163086290,000000000,000000001.902,16308629
11/01/20031.900,751481570,000000001.900,751481570,000000000,000000001.900,75148157
10/01/20031.899,340914530,000000001.899,340914530,000000000,000000001.899,34091453
09/01/20031.897,931385170,000000001.897,931385170,000000000,000000001.897,93138517
08/01/20031.896,522912360,000000001.896,522912360,000000000,000000001.896,52291236
07/01/20031.895,115496100,000000001.895,115496100,000000000,000000001.895,11549610
06/01/20031.893,709117520,000000001.893,709117520,000000000,000000001.893,70911752
05/01/20031.892,303776620,000000001.892,303776620,000000000,000000001.892,30377662
04/01/20031.890,899473400,000000001.890,899473400,000000000,000000001.890,89947340
03/01/20031.889,496226720,000000001.889,496226720,000000000,000000001.889,49622672
02/01/20031.888,094017730,000000001.888,094017730,000000000,000000001.888,09401773
01/01/20031.886,692846430,000000001.886,692846430,000000000,000000001.886,69284643
31/12/20021.884,454408740,000000001.884,454408740,000000000,000000001.884,45440874
30/12/20021.882,218644270,000000001.882,218644270,000000000,000000001.882,21864427
29/12/20021.879,985534850,000000001.879,985534850,000000000,000000001.879,98553485
28/12/20021.877,755080470,000000001.877,755080470,000000000,000000001.877,75508047
27/12/20021.875,527244760,000000001.875,527244760,000000000,000000001.875,52724476
26/12/20021.873,302082280,000000001.873,302082280,000000000,000000001.873,30208228
25/12/20021.871,079538470,000000001.871,079538470,000000000,000000001.871,07953847
24/12/20021.868,859649700,000000001.868,859649700,000000000,000000001.868,85964970
23/12/20021.866,642379610,000000001.866,642379610,000000000,000000001.866,64237961
22/12/20021.864,427746380,000000001.864,427746380,000000000,000000001.864,42774638
21/12/20021.862,215750000,000000001.862,215750000,000000000,000000001.862,21575000
20/12/20021.860,006354110,000000001.860,006354110,000000000,000000001.860,00635411
19/12/20021.857,799595080,000000001.857,799595080,000000000,000000001.857,79959508
18/12/20021.855,595454720,000000001.855,595454720,000000000,000000001.855,59545472
17/12/20021.853,393933040,000000001.853,393933040,000000000,000000001.853,39393304
16/12/20021.851,195011840,000000001.851,195011840,000000000,000000001.851,19501184
15/12/20021.848,998709310,000000001.848,998709310,000000000,000000001.848,99870931
14/12/20021.846,805007270,000000001.846,805007270,000000000,000000001.846,80500727
13/12/20021.844,613905720,000000001.844,613905720,000000000,000000001.844,61390572
12/12/20021.842,425404660,000000001.842,425404660,000000000,000000001.842,42540466
11/12/20021.840,239504080,000000001.840,239504080,000000000,000000001.840,23950408
10/12/20021.838,056203990,000000001.838,056203990,000000000,000000001.838,05620399
09/12/20021.835,875486210,000000001.835,875486210,000000000,000000001.835,87548621
08/12/20021.833,697350720,000000001.833,697350720,000000000,000000001.833,69735072
07/12/20021.831,521815720,000000001.831,521815720,000000000,000000001.831,52181572
06/12/20021.829,348844840,000000001.829,348844840,000000000,000000001.829,34884484
05/12/20021.827,178456260,000000001.827,178456260,000000000,000000001.827,17845626
04/12/20021.825,010649990,000000001.825,010649990,000000000,000000001.825,01064999
03/12/20021.822,845407830,000000001.822,845407830,000000000,000000001.822,84540783
02/12/20021.820,682729790,000000001.820,682729790,000000000,000000001.820,68272979
01/12/20021.818,522634050,000000001.818,522634050,000000000,000000001.818,52263405
30/11/20021.815,458229600,000000001.815,458229600,000000000,000000001.815,45822960
29/11/20021.812,398976980,000000001.812,398976980,000000000,000000001.812,39897698
28/11/20021.809,344876190,000000001.809,344876190,000000000,000000001.809,34487619
27/11/20021.806,295927230,000000001.806,295927230,000000000,000000001.806,29592723
26/11/20021.803,252112810,000000001.803,252112810,000000000,000000001.803,25211281
25/11/20021.800,213432930,000000001.800,213432930,000000000,000000001.800,21343293
24/11/20021.797,179870300,000000001.797,179870300,000000000,000000001.797,17987030
23/11/20021.794,151424930,000000001.794,151424930,000000000,000000001.794,15142493
22/11/20021.791,128062230,000000001.791,128062230,000000000,000000001.791,12806223
21/11/20021.788,109816780,000000001.788,109816780,000000000,000000001.788,10981678
20/11/20021.785,096654010,000000001.785,096654010,000000000,000000001.785,09665401
19/11/20021.782,088556630,000000001.782,088556630,000000000,000000001.782,08855663
18/11/20021.779,085541930,000000001.779,085541930,000000000,000000001.779,08554193
17/11/20021.776,087575320,000000001.776,087575320,000000000,000000001.776,08757532
16/11/20021.773,094674100,000000001.773,094674100,000000000,000000001.773,09467410
15/11/20021.770,106803700,000000001.770,106803700,000000000,000000001.770,10680370
14/11/20021.767,123981400,000000001.767,123981400,000000000,000000001.767,12398140
13/11/20021.764,146172620,000000001.764,146172620,000000000,000000001.764,14617262
12/11/20021.761,173394650,000000001.761,173394650,000000000,000000001.761,17339465
11/11/20021.758,205612930,000000001.758,205612930,000000000,000000001.758,20561293
10/11/20021.755,242844720,000000001.755,242844720,000000000,000000001.755,24284472
09/11/20021.752,285055460,000000001.752,285055460,000000000,000000001.752,28505546
08/11/20021.749,332262440,000000001.749,332262440,000000000,000000001.749,33226244
07/11/20021.746,384431080,000000001.746,384431080,000000000,000000001.746,38443108
06/11/20021.743,441578670,000000001.743,441578670,000000000,000000001.743,44157867
05/11/20021.740,503687920,000000001.740,503687920,000000000,000000001.740,50368792
04/11/20021.737,570741540,000000001.737,570741540,000000000,000000001.737,57074154
03/11/20021.734,642739540,000000001.734,642739540,000000000,000000001.734,64273954
02/11/20021.731,719664610,000000001.731,719664610,000000000,000000001.731,71966461
01/11/20021.728,801534070,000000001.728,801534070,000000000,000000001.728,80153407
31/10/20021.726,683341340,000000001.726,683341340,000000000,000000001.726,68334134
30/10/20021.724,567728320,000000001.724,567728320,000000000,000000001.724,56772832
29/10/20021.722,454728300,000000001.722,454728300,000000000,000000001.722,45472830
28/10/20021.720,344291350,000000001.720,344291350,000000000,000000001.720,34429135
27/10/20021.718,236450750,000000001.718,236450750,000000000,000000001.718,23645075
26/10/20021.716,131206510,000000001.716,131206510,000000000,000000001.716,13120651
25/10/20021.714,028525330,000000001.714,028525330,000000000,000000001.714,02852533
24/10/20021.711,928423870,000000001.711,928423870,000000000,000000001.711,92842387
23/10/20021.709,830885480,000000001.709,830885480,000000000,000000001.709,83088548
22/10/20021.707,735943440,000000001.707,735943440,000000000,000000001.707,73594344
21/10/20021.705,643547820,000000001.705,643547820,000000000,000000001.705,64354782
20/10/20021.703,553715270,000000001.703,553715270,000000000,000000001.703,55371527
19/10/20021.701,466445790,000000001.701,466445790,000000000,000000001.701,46644579
18/10/20021.699,381739380,000000001.699,381739380,000000000,000000001.699,38173938
17/10/20021.697,299579400,000000001.697,299579400,000000000,000000001.697,29957940
16/10/20021.695,219982480,000000001.695,219982480,000000000,000000001.695,21998248
15/10/20021.693,142931980,000000001.693,142931980,000000000,000000001.693,14293198
14/10/20021.691,068411270,000000001.691,068411270,000000000,000000001.691,06841127
13/10/20021.688,996453630,000000001.688,996453630,000000000,000000001.688,99645363
12/10/20021.686,927009120,000000001.686,927009120,000000000,000000001.686,92700912
11/10/20021.684,860127680,000000001.684,860127680,000000000,000000001.684,86012768
10/10/20021.682,795759390,000000001.682,795759390,000000000,000000001.682,79575939
09/10/20021.680,733920870,000000001.680,733920870,000000000,000000001.680,73392087
08/10/20021.678,674612130,000000001.678,674612130,000000000,000000001.678,67461213
07/10/20021.676,617833180,000000001.676,617833180,000000000,000000001.676,61783318
06/10/20021.674,563567360,000000001.674,563567360,000000000,000000001.674,56356736
05/10/20021.672,511814680,000000001.672,511814680,000000000,000000001.672,51181468
04/10/20021.670,462591790,000000001.670,462591790,000000000,000000001.670,46259179
03/10/20021.668,415865380,000000001.668,415865380,000000000,000000001.668,41586538
02/10/20021.666,371652120,000000001.666,371652120,000000000,000000001.666,37165212
01/10/20021.664,329952000,000000001.664,329952000,000000000,000000001.664,32995200
30/09/20021.663,015979560,000000001.663,015979560,000000000,000000001.663,01597956
29/09/20021.661,703047350,000000001.661,703047350,000000000,000000001.661,70304735
28/09/20021.660,391139120,000000001.660,391139120,000000000,000000001.660,39113912
27/09/20021.659,080271120,000000001.659,080271120,000000000,000000001.659,08027112
26/09/20021.657,770443350,000000001.657,770443350,000000000,000000001.657,77044335
25/09/20021.656,461655810,000000001.656,461655810,000000000,000000001.656,46165581
24/09/20021.655,153892240,000000001.655,153892240,000000000,000000001.655,15389224
23/09/20021.653,847152650,000000001.653,847152650,000000000,000000001.653,84715265
22/09/20021.652,541453290,000000001.652,541453290,000000000,000000001.652,54145329
21/09/20021.651,236794150,000000001.651,236794150,000000000,000000001.651,23679415
20/09/20021.649,933142750,000000001.649,933142750,000000000,000000001.649,93314275
19/09/20021.648,630531570,000000001.648,630531570,000000000,000000001.648,63053157
18/09/20021.647,328960610,000000001.647,328960610,000000000,000000001.647,32896061
17/09/20021.646,028397390,000000001.646,028397390,000000000,000000001.646,02839739
16/09/20021.644,728874390,000000001.644,728874390,000000000,000000001.644,72887439
15/09/20021.643,430375370,000000001.643,430375370,000000000,000000001.643,43037537
14/09/20021.642,132900320,000000001.642,132900320,000000000,000000001.642,13290032
13/09/20021.640,836449250,000000001.640,836449250,000000000,000000001.640,83644925
12/09/20021.639,541022150,000000001.639,541022150,000000000,000000001.639,54102215
11/09/20021.638,246619030,000000001.638,246619030,000000000,000000001.638,24661903
10/09/20021.636,953239890,000000001.636,953239890,000000000,000000001.636,95323989
09/09/20021.635,660868470,000000001.635,660868470,000000000,000000001.635,66086847
08/09/20021.634,369537280,000000001.634,369537280,000000000,000000001.634,36953728
07/09/20021.633,079213810,000000001.633,079213810,000000000,000000001.633,07921381
06/09/20021.631,789898060,000000001.631,789898060,000000000,000000001.631,78989806
05/09/20021.630,501622550,000000001.630,501622550,000000000,000000001.630,50162255
04/09/20021.629,214354750,000000001.629,214354750,000000000,000000001.629,21435475
03/09/20021.627,928094680,000000001.627,928094680,000000000,000000001.627,92809468
02/09/20021.626,642858590,000000001.626,642858590,000000000,000000001.626,64285859
01/09/20021.625,358646470,000000001.625,358646470,000000000,000000001.625,35864647
31/08/20021.624,156561360,000000001.624,156561360,000000000,000000001.624,15656136
30/08/20021.622,955381680,000000001.622,955381680,000000000,000000001.622,95538168
29/08/20021.621,755075690,000000001.621,755075690,000000000,000000001.621,75507569
28/08/20021.620,555675150,000000001.620,555675150,000000000,000000001.620,55567515
27/08/20021.619,357148280,000000001.619,357148280,000000000,000000001.619,35714828
26/08/20021.618,159510970,000000001.618,159510970,000000000,000000001.618,15951097
25/08/20021.616,962763230,000000001.616,962763230,000000000,000000001.616,96276323
24/08/20021.615,766905050,000000001.615,766905050,000000000,000000001.615,76690505
23/08/20021.614,571920550,000000001.614,571920550,000000000,000000001.614,57192055
22/08/20021.613,377825610,000000001.613,377825610,000000000,000000001.613,37782561
21/08/20021.612,184604350,000000001.612,184604350,000000000,000000001.612,18460435
20/08/20021.610,992272650,000000001.610,992272650,000000000,000000001.610,99227265
19/08/20021.609,800830510,000000001.609,800830510,000000000,000000001.609,80083051
18/08/20021.608,610262050,000000001.608,610262050,000000000,000000001.608,61026205
17/08/20021.607,420567270,000000001.607,420567270,000000000,000000001.607,42056727
16/08/20021.606,231762050,000000001.606,231762050,000000000,000000001.606,23176205
15/08/20021.605,043830510,000000001.605,043830510,000000000,000000001.605,04383051
14/08/20021.603,856788530,000000001.603,856788530,000000000,000000001.603,85678853
13/08/20021.602,670604350,000000001.602,670604350,000000000,000000001.602,67060435
12/08/20021.601,485309720,000000001.601,485309720,000000000,000000001.601,48530972
11/08/20021.600,300904660,000000001.600,300904660,000000000,000000001.600,30090466
10/08/20021.599,117357400,000000001.599,117357400,000000000,000000001.599,11735740
09/08/20021.597,934683810,000000001.597,934683810,000000000,000000001.597,93468381
08/08/20021.596,752899780,000000001.596,752899780,000000000,000000001.596,75289978
07/08/20021.595,571973540,000000001.595,571973540,000000000,000000001.595,57197354
06/08/20021.594,391936870,000000001.594,391936870,000000000,000000001.594,39193687
05/08/20021.593,212757990,000000001.593,212757990,000000000,000000001.593,21275799
04/08/20021.592,034468670,000000001.592,034468670,000000000,000000001.592,03446867
03/08/20021.590,857037150,000000001.590,857037150,000000000,000000001.590,85703715
02/08/20021.589,680479300,000000001.589,680479300,000000000,000000001.589,68047930
01/08/20021.588,504795140,000000001.588,504795140,000000000,000000001.588,50479514
31/07/20021.587,513923000,000000001.587,513923000,000000000,000000001.587,51392300
30/07/20021.586,523642920,000000001.586,523642920,000000000,000000001.586,52364292
29/07/20021.585,534001660,000000001.585,534001660,000000000,000000001.585,53400166
28/07/20021.584,544968040,000000001.584,544968040,000000000,000000001.584,54496804
27/07/20021.583,556557660,000000001.583,556557660,000000000,000000001.583,55655766
26/07/20021.582,568754920,000000001.582,568754920,000000000,000000001.582,56875492
25/07/20021.581,581575410,000000001.581,581575410,000000000,000000001.581,58157541
24/07/20021.580,595003550,000000001.580,595003550,000000000,000000001.580,59500355
23/07/20021.579,609054920,000000001.579,609054920,000000000,000000001.579,60905492
22/07/20021.578,623713940,000000001.578,623713940,000000000,000000001.578,62371394
21/07/20021.577,638996190,000000001.577,638996190,000000000,000000001.577,63899619
20/07/20021.576,654886080,000000001.576,654886080,000000000,000000001.576,65488608
19/07/20021.575,671399210,000000001.575,671399210,000000000,000000001.575,67139921
18/07/20021.574,688519980,000000001.574,688519980,000000000,000000001.574,68851998
17/07/20021.573,706248400,000000001.573,706248400,000000000,000000001.573,70624840
16/07/20021.572,724600050,000000001.572,724600050,000000000,000000001.572,72460005
15/07/20021.571,743559350,000000001.571,743559350,000000000,000000001.571,74355935
14/07/20021.570,763126300,000000001.570,763126300,000000000,000000001.570,76312630
13/07/20021.569,783300890,000000001.569,783300890,000000000,000000001.569,78330089
12/07/20021.568,804098720,000000001.568,804098720,000000000,000000001.568,80409872
11/07/20021.567,825504190,000000001.567,825504190,000000000,000000001.567,82550419
10/07/20021.566,847517320,000000001.566,847517320,000000000,000000001.566,84751732
09/07/20021.565,870138090,000000001.565,870138090,000000000,000000001.565,87013809
08/07/20021.564,893366510,000000001.564,893366510,000000000,000000001.564,89336651
07/07/20021.563,917218160,000000001.563,917218160,000000000,000000001.563,91721816
06/07/20021.562,941661870,000000001.562,941661870,000000000,000000001.562,94166187
05/07/20021.561,966728820,000000001.561,966728820,000000000,000000001.561,96672882
04/07/20021.560,992403410,000000001.560,992403410,000000000,000000001.560,99240341
03/07/20021.560,018670070,000000001.560,018670070,000000000,000000001.560,01867007
02/07/20021.559,045559970,000000001.559,045559970,000000000,000000001.559,04555997
01/07/20021.558,073057510,000000001.558,073057510,000000000,000000001.558,07305751
30/06/20021.557,278719680,000000001.557,278719680,000000000,000000001.557,27871968
29/06/20021.556,484796150,000000001.556,484796150,000000000,000000001.556,48479615
28/06/20021.555,691286910,000000001.555,691286910,000000000,000000001.555,69128691
27/06/20021.554,898176610,000000001.554,898176610,000000000,000000001.554,89817661
26/06/20021.554,105465270,000000001.554,105465270,000000000,000000001.554,10546527
25/06/20021.553,313168220,000000001.553,313168220,000000000,000000001.553,31316822
24/06/20021.552,521270120,000000001.552,521270120,000000000,000000001.552,52127012
23/06/20021.551,729770960,000000001.551,729770960,000000000,000000001.551,72977096
22/06/20021.550,938686100,000000001.550,938686100,000000000,000000001.550,93868610
21/06/20021.550,148000190,000000001.550,148000190,000000000,000000001.550,14800019
20/06/20021.549,357713230,000000001.549,357713230,000000000,000000001.549,35771323
19/06/20021.548,567825210,000000001.548,567825210,000000000,000000001.548,56782521
18/06/20021.547,778351490,000000001.547,778351490,000000000,000000001.547,77835149
17/06/20021.546,989261380,000000001.546,989261380,000000000,000000001.546,98926138
16/06/20021.546,200600900,000000001.546,200600900,000000000,000000001.546,20060090
15/06/20021.545,412324020,000000001.545,412324020,000000000,000000001.545,41232402
14/06/20021.544,624446100,000000001.544,624446100,000000000,000000001.544,62444610
13/06/20021.543,836982460,000000001.543,836982460,000000000,000000001.543,83698246
12/06/20021.543,049917780,000000001.543,049917780,000000000,000000001.543,04991778
11/06/20021.542,263252050,000000001.542,263252050,000000000,000000001.542,26325205
10/06/20021.541,476985260,000000001.541,476985260,000000000,000000001.541,47698526
09/06/20021.540,691117420,000000001.540,691117420,000000000,000000001.540,69111742
08/06/20021.539,905648530,000000001.539,905648530,000000000,000000001.539,90564853
07/06/20021.539,120593940,000000001.539,120593940,000000000,000000001.539,12059394
06/06/20021.538,335922950,000000001.538,335922950,000000000,000000001.538,33592295
05/06/20021.537,551666250,000000001.537,551666250,000000000,000000001.537,55166625
04/06/20021.536,767793160,000000001.536,767793160,000000000,000000001.536,76779316
03/06/20021.535,984334360,000000001.535,984334360,000000000,000000001.535,98433436
02/06/20021.535,201274510,000000001.535,201274510,000000000,000000001.535,20127451
01/06/20021.534,418613610,000000001.534,418613610,000000000,000000001.534,41861361
31/05/20021.534,011202050,000000001.534,011202050,000000000,000000001.534,01120205
30/05/20021.533,603897020,000000001.533,603897020,000000000,000000001.533,60389702
29/05/20021.533,196713740,000000001.533,196713740,000000000,000000001.533,19671374
28/05/20021.532,789621780,000000001.532,789621780,000000000,000000001.532,78962178
27/05/20021.532,382651550,000000001.532,382651550,000000000,000000001.532,38265155
26/05/20021.531,975772640,000000001.531,975772640,000000000,000000001.531,97577264
25/05/20021.531,569015480,000000001.531,569015480,000000000,000000001.531,56901548
24/05/20021.531,162364840,000000001.531,162364840,000000000,000000001.531,16236484
23/05/20021.530,755820730,000000001.530,755820730,000000000,000000001.530,75582073
22/05/20021.530,349383160,000000001.530,349383160,000000000,000000001.530,34938316
21/05/20021.529,943067320,000000001.529,943067320,000000000,000000001.529,94306732
20/05/20021.529,536842800,000000001.529,536842800,000000000,000000001.529,53684280
19/05/20021.529,130724810,000000001.529,130724810,000000000,000000001.529,13072481
18/05/20021.528,724728570,000000001.528,724728570,000000000,000000001.528,72472857
17/05/20021.528,318823630,000000001.528,318823630,000000000,000000001.528,31882363
16/05/20021.527,913040440,000000001.527,913040440,000000000,000000001.527,91304044
15/05/20021.527,507363790,000000001.527,507363790,000000000,000000001.527,50736379
14/05/20021.527,101793660,000000001.527,101793660,000000000,000000001.527,10179366
13/05/20021.526,696330050,000000001.526,696330050,000000000,000000001.526,69633005
12/05/20021.526,290972980,000000001.526,290972980,000000000,000000001.526,29097298
11/05/20021.525,885722440,000000001.525,885722440,000000000,000000001.525,88572244
10/05/20021.525,480578420,000000001.525,480578420,000000000,000000001.525,48057842
09/05/20021.525,075540940,000000001.525,075540940,000000000,000000001.525,07554094
08/05/20021.524,670609980,000000001.524,670609980,000000000,000000001.524,67060998
07/05/20021.524,265785550,000000001.524,265785550,000000000,000000001.524,26578555
06/05/20021.523,861082870,000000001.523,861082870,000000000,000000001.523,86108287
05/05/20021.523,456471500,000000001.523,456471500,000000000,000000001.523,45647150
04/05/20021.523,051981870,000000001.523,051981870,000000000,000000001.523,05198187
03/05/20021.522,647583560,000000001.522,647583560,000000000,000000001.522,64758356
02/05/20021.522,243306990,000000001.522,243306990,000000000,000000001.522,24330699
01/05/20021.521,839136960,000000001.521,839136960,000000000,000000001.521,83913696
30/04/20021.521,557430630,000000001.521,557430630,000000000,000000001.521,55743063
29/04/20021.521,275799980,000000001.521,275799980,000000000,000000001.521,27579998
28/04/20021.520,994214720,000000001.520,994214720,000000000,000000001.520,99421472
27/04/20021.520,712674870,000000001.520,712674870,000000000,000000001.520,71267487
26/04/20021.520,431195550,000000001.520,431195550,000000000,000000001.520,43119555
25/04/20021.520,149761640,000000001.520,149761640,000000000,000000001.520,14976164
24/04/20021.519,868388260,000000001.519,868388260,000000000,000000001.519,86838826
23/04/20021.519,587060280,000000001.519,587060280,000000000,000000001.519,58706028
22/04/20021.519,305777710,000000001.519,305777710,000000000,000000001.519,30577771
21/04/20021.519,024555670,000000001.519,024555670,000000000,000000001.519,02455567
20/04/20021.518,743379040,000000001.518,743379040,000000000,000000001.518,74337904
19/04/20021.518,462262940,000000001.518,462262940,000000000,000000001.518,46226294
18/04/20021.518,181207380,000000001.518,181207380,000000000,000000001.518,18120738
17/04/20021.517,900182080,000000001.517,900182080,000000000,000000001.517,90018208
16/04/20021.517,619217330,000000001.517,619217330,000000000,000000001.517,61921733
15/04/20021.517,338313100,000000001.517,338313100,000000000,000000001.517,33831310
14/04/20021.517,057454290,000000001.517,057454290,000000000,000000001.517,05745429
13/04/20021.516,776640870,000000001.516,776640870,000000000,000000001.516,77664087
12/04/20021.516,495887990,000000001.516,495887990,000000000,000000001.516,49588799
11/04/20021.516,215195650,000000001.516,215195650,000000000,000000001.516,21519565
10/04/20021.515,934533570,000000001.515,934533570,000000000,000000001.515,93453357
09/04/20021.515,653947170,000000001.515,653947170,000000000,000000001.515,65394717
08/04/20021.515,373391030,000000001.515,373391030,000000000,000000001.515,37339103
07/04/20021.515,092895430,000000001.515,092895430,000000000,000000001.515,09289543
06/04/20021.514,812460370,000000001.514,812460370,000000000,000000001.514,81246037
05/04/20021.514,532070710,000000001.514,532070710,000000000,000000001.514,53207071
04/04/20021.514,251726450,000000001.514,251726450,000000000,000000001.514,25172645
03/04/20021.513,971442730,000000001.513,971442730,000000000,000000001.513,97144273
02/04/20021.513,691204410,000000001.513,691204410,000000000,000000001.513,69120441
01/04/20021.513,411026630,000000001.513,411026630,000000000,000000001.513,41102663
31/03/20021.513,365606030,000000001.513,365606030,000000000,000000001.513,36560603
30/03/20021.513,320200540,000000001.513,320200540,000000000,000000001.513,32020054
29/03/20021.513,274795060,000000001.513,274795060,000000000,000000001.513,27479506
28/03/20021.513,229404700,000000001.513,229404700,000000000,000000001.513,22940470
27/03/20021.513,183999220,000000001.513,183999220,000000000,000000001.513,18399922
26/03/20021.513,138593740,000000001.513,138593740,000000000,000000001.513,13859374
25/03/20021.513,093203380,000000001.513,093203380,000000000,000000001.513,09320338
24/03/20021.513,047797900,000000001.513,047797900,000000000,000000001.513,04779790
23/03/20021.513,002407540,000000001.513,002407540,000000000,000000001.513,00240754
22/03/20021.512,957002060,000000001.512,957002060,000000000,000000001.512,95700206
21/03/20021.512,911611690,000000001.512,911611690,000000000,000000001.512,91161169
20/03/20021.512,866221330,000000001.512,866221330,000000000,000000001.512,86622133
19/03/20021.512,820830970,000000001.512,820830970,000000000,000000001.512,82083097
18/03/20021.512,775440610,000000001.512,775440610,000000000,000000001.512,77544061
17/03/20021.512,730050250,000000001.512,730050250,000000000,000000001.512,73005025
16/03/20021.512,684659890,000000001.512,684659890,000000000,000000001.512,68465989
15/03/20021.512,639284650,000000001.512,639284650,000000000,000000001.512,63928465
14/03/20021.512,593894290,000000001.512,593894290,000000000,000000001.512,59389429
13/03/20021.512,548519050,000000001.512,548519050,000000000,000000001.512,54851905
12/03/20021.512,503128690,000000001.512,503128690,000000000,000000001.512,50312869
11/03/20021.512,457753440,000000001.512,457753440,000000000,000000001.512,45775344
10/03/20021.512,412378200,000000001.512,412378200,000000000,000000001.512,41237820
09/03/20021.512,366987840,000000001.512,366987840,000000000,000000001.512,36698784
08/03/20021.512,321612600,000000001.512,321612600,000000000,000000001.512,32161260
07/03/20021.512,276237360,000000001.512,276237360,000000000,000000001.512,27623736
06/03/20021.512,230877240,000000001.512,230877240,000000000,000000001.512,23087724
05/03/20021.512,185502000,000000001.512,185502000,000000000,000000001.512,18550200
04/03/20021.512,140126760,000000001.512,140126760,000000000,000000001.512,14012676
03/03/20021.512,094751520,000000001.512,094751520,000000000,000000001.512,09475152
02/03/20021.512,049391400,000000001.512,049391400,000000000,000000001.512,04939140
01/03/20021.512,004031280,000000001.512,004031280,000000000,000000001.512,00403128
28/02/20021.511,971693770,000000001.511,971693770,000000000,000000001.511,97169377
27/02/20021.511,939341150,000000001.511,939341150,000000000,000000001.511,93934115
26/02/20021.511,906988530,000000001.511,906988530,000000000,000000001.511,90698853
25/02/20021.511,874651020,000000001.511,874651020,000000000,000000001.511,87465102
24/02/20021.511,842298400,000000001.511,842298400,000000000,000000001.511,84229840
23/02/20021.511,809960890,000000001.511,809960890,000000000,000000001.511,80996089
22/02/20021.511,777608270,000000001.511,777608270,000000000,000000001.511,77760827
21/02/20021.511,745270760,000000001.511,745270760,000000000,000000001.511,74527076
20/02/20021.511,712933250,000000001.511,712933250,000000000,000000001.511,71293325
19/02/20021.511,680580630,000000001.511,680580630,000000000,000000001.511,68058063
18/02/20021.511,648243120,000000001.511,648243120,000000000,000000001.511,64824312
17/02/20021.511,615905620,000000001.511,615905620,000000000,000000001.511,61590562
16/02/20021.511,583568110,000000001.511,583568110,000000000,000000001.511,58356811
15/02/20021.511,551230600,000000001.511,551230600,000000000,000000001.511,55123060
14/02/20021.511,518877980,000000001.511,518877980,000000000,000000001.511,51887798
13/02/20021.511,486540470,000000001.511,486540470,000000000,000000001.511,48654047
12/02/20021.511,454202960,000000001.511,454202960,000000000,000000001.511,45420296
11/02/20021.511,421865450,000000001.511,421865450,000000000,000000001.511,42186545
10/02/20021.511,389543050,000000001.511,389543050,000000000,000000001.511,38954305
09/02/20021.511,357205540,000000001.511,357205540,000000000,000000001.511,35720554
08/02/20021.511,324868030,000000001.511,324868030,000000000,000000001.511,32486803
07/02/20021.511,292530530,000000001.511,292530530,000000000,000000001.511,29253053
06/02/20021.511,260193020,000000001.511,260193020,000000000,000000001.511,26019302
05/02/20021.511,227870620,000000001.511,227870620,000000000,000000001.511,22787062
04/02/20021.511,195533110,000000001.511,195533110,000000000,000000001.511,19553311
03/02/20021.511,163210710,000000001.511,163210710,000000000,000000001.511,16321071
02/02/20021.511,130873200,000000001.511,130873200,000000000,000000001.511,13087320
01/02/20021.511,098550810,000000001.511,098550810,000000000,000000001.511,09855081
31/01/20021.510,922750110,000000001.510,922750110,000000000,000000001.510,92275011
30/01/20021.510,746979530,000000001.510,746979530,000000000,000000001.510,74697953
29/01/20021.510,571239060,000000001.510,571239060,000000000,000000001.510,57123906
28/01/20021.510,395513650,000000001.510,395513650,000000000,000000001.510,39551365
27/01/20021.510,219803290,000000001.510,219803290,000000000,000000001.510,21980329
26/01/20021.510,044123040,000000001.510,044123040,000000000,000000001.510,04412304
25/01/20021.509,868442800,000000001.509,868442800,000000000,000000001.509,86844280
24/01/20021.509,692807720,000000001.509,692807720,000000000,000000001.509,69280772
23/01/20021.509,517172650,000000001.509,517172650,000000000,000000001.509,51717265
22/01/20021.509,341567690,000000001.509,341567690,000000000,000000001.509,34156769
21/01/20021.509,165992840,000000001.509,165992840,000000000,000000001.509,16599284
20/01/20021.508,990417990,000000001.508,990417990,000000000,000000001.508,99041799
19/01/20021.508,814888310,000000001.508,814888310,000000000,000000001.508,81488831
18/01/20021.508,639358630,000000001.508,639358630,000000000,000000001.508,63935863
17/01/20021.508,463859070,000000001.508,463859070,000000000,000000001.508,46385907
16/01/20021.508,288374560,000000001.508,288374560,000000000,000000001.508,28837456
15/01/20021.508,112905110,000000001.508,112905110,000000000,000000001.508,11290511
14/01/20021.507,937465770,000000001.507,937465770,000000000,000000001.507,93746577
13/01/20021.507,762041490,000000001.507,762041490,000000000,000000001.507,76204149
12/01/20021.507,586647320,000000001.507,586647320,000000000,000000001.507,58664732
11/01/20021.507,411268200,000000001.507,411268200,000000000,000000001.507,41126820
10/01/20021.507,235904150,000000001.507,235904150,000000000,000000001.507,23590415
09/01/20021.507,060570210,000000001.507,060570210,000000000,000000001.507,06057021
08/01/20021.506,885251320,000000001.506,885251320,000000000,000000001.506,88525132
07/01/20021.506,709947490,000000001.506,709947490,000000000,000000001.506,70994749
06/01/20021.506,534673770,000000001.506,534673770,000000000,000000001.506,53467377
05/01/20021.506,359415110,000000001.506,359415110,000000000,000000001.506,35941511
04/01/20021.506,184171510,000000001.506,184171510,000000000,000000001.506,18417151
03/01/20021.506,008958020,000000001.506,008958020,000000000,000000001.506,00895802
02/01/20021.505,833759590,000000001.505,833759590,000000000,000000001.505,83375959
01/01/20021.505,658591270,000000001.505,658591270,000000000,000000001.505,65859127
31/12/20011.505,551084600,000000001.505,551084600,000000000,000000001.505,55108460
30/12/20011.505,443577920,000000001.505,443577920,000000000,000000001.505,44357792
29/12/20011.505,336071250,000000001.505,336071250,000000000,000000001.505,33607125
28/12/20011.505,228579600,000000001.505,228579600,000000000,000000001.505,22857960
27/12/20011.505,121087940,000000001.505,121087940,000000000,000000001.505,12108794
26/12/20011.505,013611320,000000001.505,013611320,000000000,000000001.505,01361132
25/12/20011.504,906149710,000000001.504,906149710,000000000,000000001.504,90614971
24/12/20011.504,798688110,000000001.504,798688110,000000000,000000001.504,79868811
23/12/20011.504,691226500,000000001.504,691226500,000000000,000000001.504,69122650
22/12/20011.504,583779920,000000001.504,583779920,000000000,000000001.504,58377992
21/12/20011.504,476333340,000000001.504,476333340,000000000,000000001.504,47633334
20/12/20011.504,368901780,000000001.504,368901780,000000000,000000001.504,36890178
19/12/20011.504,261485250,000000001.504,261485250,000000000,000000001.504,26148525
18/12/20011.504,154068710,000000001.504,154068710,000000000,000000001.504,15406871
17/12/20011.504,046652180,000000001.504,046652180,000000000,000000001.504,04665218
16/12/20011.503,939250670,000000001.503,939250670,000000000,000000001.503,93925067
15/12/20011.503,831864180,000000001.503,831864180,000000000,000000001.503,83186418
14/12/20011.503,724477690,000000001.503,724477690,000000000,000000001.503,72447769
13/12/20011.503,617091200,000000001.503,617091200,000000000,000000001.503,61709120
12/12/20011.503,509719740,000000001.503,509719740,000000000,000000001.503,50971974
11/12/20011.503,402363290,000000001.503,402363290,000000000,000000001.503,40236329
10/12/20011.503,295006850,000000001.503,295006850,000000000,000000001.503,29500685
09/12/20011.503,187665430,000000001.503,187665430,000000000,000000001.503,18766543
08/12/20011.503,080324010,000000001.503,080324010,000000000,000000001.503,08032401
07/12/20011.502,972982600,000000001.502,972982600,000000000,000000001.502,97298260
06/12/20011.502,865656200,000000001.502,865656200,000000000,000000001.502,86565620
05/12/20011.502,758344830,000000001.502,758344830,000000000,000000001.502,75834483
04/12/20011.502,651033460,000000001.502,651033460,000000000,000000001.502,65103346
03/12/20011.502,543737110,000000001.502,543737110,000000000,000000001.502,54373711
02/12/20011.502,436440760,000000001.502,436440760,000000000,000000001.502,43644076
01/12/20011.502,329159440,000000001.502,329159440,000000000,000000001.502,32915944
30/11/20011.501,781572720,000000001.501,781572720,000000000,000000001.501,78157272
29/11/20011.501,234194050,000000001.501,234194050,000000000,000000001.501,23419405
28/11/20011.500,687023410,000000001.500,687023410,000000000,000000001.500,68702341
27/11/20011.500,140045950,000000001.500,140045950,000000000,000000001.500,14004595
26/11/20011.499,593261670,000000001.499,593261670,000000000,000000001.499,59326167
25/11/20011.499,046685430,000000001.499,046685430,000000000,000000001.499,04668543
24/11/20011.498,500302370,000000001.498,500302370,000000000,000000001.498,50030237
23/11/20011.497,954112480,000000001.497,954112480,000000000,000000001.497,95411248
22/11/20011.497,408130630,000000001.497,408130630,000000000,000000001.497,40813063
21/11/20011.496,862356830,000000001.496,862356830,000000000,000000001.496,86235683
20/11/20011.496,316761340,000000001.496,316761340,000000000,000000001.496,31676134
19/11/20011.495,771388750,000000001.495,771388750,000000000,000000001.495,77138875
18/11/20011.495,226194470,000000001.495,226194470,000000000,000000001.495,22619447
17/11/20011.494,681208240,000000001.494,681208240,000000000,000000001.494,68120824
16/11/20011.494,136415180,000000001.494,136415180,000000000,000000001.494,13641518
15/11/20011.493,591830160,000000001.493,591830160,000000000,000000001.493,59183016
14/11/20011.493,047438330,000000001.493,047438330,000000000,000000001.493,04743833
13/11/20011.492,503239660,000000001.492,503239660,000000000,000000001.492,50323966
12/11/20011.491,959249040,000000001.491,959249040,000000000,000000001.491,95924904
11/11/20011.491,415451600,000000001.491,415451600,000000000,000000001.491,41545160
10/11/20011.490,871847330,000000001.490,871847330,000000000,000000001.490,87184733
09/11/20011.490,328451110,000000001.490,328451110,000000000,000000001.490,32845111
08/11/20011.489,785248060,000000001.489,785248060,000000000,000000001.489,78524806
07/11/20011.489,242238190,000000001.489,242238190,000000000,000000001.489,24223819
06/11/20011.488,699436360,000000001.488,699436360,000000000,000000001.488,69943636
05/11/20011.488,156827700,000000001.488,156827700,000000000,000000001.488,15682770
04/11/20011.487,614412230,000000001.487,614412230,000000000,000000001.487,61441223
03/11/20011.487,072189930,000000001.487,072189930,000000000,000000001.487,07218993
02/11/20011.486,530175670,000000001.486,530175670,000000000,000000001.486,53017567
01/11/20011.485,988369460,000000001.485,988369460,000000000,000000001.485,98836946
31/10/20011.485,426602260,000000001.485,426602260,000000000,000000001.485,42660226
30/10/20011.484,865070040,000000001.484,865070040,000000000,000000001.484,86507004
29/10/20011.484,303743440,000000001.484,303743440,000000000,000000001.484,30374344
28/10/20011.483,742622450,000000001.483,742622450,000000000,000000001.483,74262245
27/10/20011.483,181721770,000000001.483,181721770,000000000,000000001.483,18172177
26/10/20011.482,621026690,000000001.482,621026690,000000000,000000001.482,62102669
25/10/20011.482,060551920,000000001.482,060551920,000000000,000000001.482,06055192
24/10/20011.481,500282760,000000001.481,500282760,000000000,000000001.481,50028276
23/10/20011.480,940233910,000000001.480,940233910,000000000,000000001.480,94023391
22/10/20011.480,380375980,000000001.480,380375980,000000000,000000001.480,38037598
21/10/20011.479,820753040,000000001.479,820753040,000000000,000000001.479,82075304
20/10/20011.479,261335710,000000001.479,261335710,000000000,000000001.479,26133571
19/10/20011.478,702124000,000000001.478,702124000,000000000,000000001.478,70212400
18/10/20011.478,143117900,000000001.478,143117900,000000000,000000001.478,14311790
17/10/20011.477,584332100,000000001.477,584332100,000000000,000000001.477,58433210
16/10/20011.477,025766600,000000001.477,025766600,000000000,000000001.477,02576660
15/10/20011.476,467392030,000000001.476,467392030,000000000,000000001.476,46739203
14/10/20011.475,909237760,000000001.475,909237760,000000000,000000001.475,90923776
13/10/20011.475,351303790,000000001.475,351303790,000000000,000000001.475,35130379
12/10/20011.474,793560750,000000001.474,793560750,000000000,000000001.474,79356075
11/10/20011.474,236052700,000000001.474,236052700,000000000,000000001.474,23605270
10/10/20011.473,678735570,000000001.473,678735570,000000000,000000001.473,67873557
09/10/20011.473,121638740,000000001.473,121638740,000000000,000000001.473,12163874
08/10/20011.472,564747530,000000001.472,564747530,000000000,000000001.472,56474753
07/10/20011.472,008076620,000000001.472,008076620,000000000,000000001.472,00807662
06/10/20011.471,451611330,000000001.471,451611330,000000000,000000001.471,45161133
05/10/20011.470,895351640,000000001.470,895351640,000000000,000000001.470,89535164
04/10/20011.470,339297580,000000001.470,339297580,000000000,000000001.470,33929758
03/10/20011.469,783463810,000000001.469,783463810,000000000,000000001.469,78346381
02/10/20011.469,227835660,000000001.469,227835660,000000000,000000001.469,22783566
01/10/20011.468,672427810,000000001.468,672427810,000000000,000000001.468,67242781
30/09/20011.468,523152550,000000001.468,523152550,000000000,000000001.468,52315255
29/09/20011.468,373891930,000000001.468,373891930,000000000,000000001.468,37389193
28/09/20011.468,224645960,000000001.468,224645960,000000000,000000001.468,22464596
27/09/20011.468,075414620,000000001.468,075414620,000000000,000000001.468,07541462
26/09/20011.467,926197930,000000001.467,926197930,000000000,000000001.467,92619793
25/09/20011.467,776995890,000000001.467,776995890,000000000,000000001.467,77699589
24/09/20011.467,627808480,000000001.467,627808480,000000000,000000001.467,62780848
23/09/20011.467,478635720,000000001.467,478635720,000000000,000000001.467,47863572
22/09/20011.467,329477590,000000001.467,329477590,000000000,000000001.467,32947759
21/09/20011.467,180334110,000000001.467,180334110,000000000,000000001.467,18033411
20/09/20011.467,031205270,000000001.467,031205270,000000000,000000001.467,03120527
19/09/20011.466,882091080,000000001.466,882091080,000000000,000000001.466,88209108
18/09/20011.466,732991520,000000001.466,732991520,000000000,000000001.466,73299152
17/09/20011.466,583906610,000000001.466,583906610,000000000,000000001.466,58390661
16/09/20011.466,434850980,000000001.466,434850980,000000000,000000001.466,43485098
15/09/20011.466,285795350,000000001.466,285795350,000000000,000000001.466,28579535
14/09/20011.466,136754370,000000001.466,136754370,000000000,000000001.466,13675437
13/09/20011.465,987742670,000000001.465,987742670,000000000,000000001.465,98774267
12/09/20011.465,838730960,000000001.465,838730960,000000000,000000001.465,83873096
11/09/20011.465,689733900,000000001.465,689733900,000000000,000000001.465,68973390
10/09/20011.465,540766130,000000001.465,540766130,000000000,000000001.465,54076613
09/09/20011.465,391798350,000000001.465,391798350,000000000,000000001.465,39179835
08/09/20011.465,242859860,000000001.465,242859860,000000000,000000001.465,24285986
07/09/20011.465,093921370,000000001.465,093921370,000000000,000000001.465,09392137
06/09/20011.464,945012160,000000001.464,945012160,000000000,000000001.464,94501216
05/09/20011.464,796117590,000000001.464,796117590,000000000,000000001.464,79611759
04/09/20011.464,647223030,000000001.464,647223030,000000000,000000001.464,64722303
03/09/20011.464,498357740,000000001.464,498357740,000000000,000000001.464,49835774
02/09/20011.464,349507100,000000001.464,349507100,000000000,000000001.464,34950710
01/09/20011.464,200671110,000000001.464,200671110,000000000,000000001.464,20067111
31/08/20011.463,551513150,000000001.463,551513150,000000000,000000001.463,55151315
30/08/20011.462,902644020,000000001.462,902644020,000000000,000000001.462,90264402
29/08/20011.462,254063740,000000001.462,254063740,000000000,000000001.462,25406374
28/08/20011.461,605772300,000000001.461,605772300,000000000,000000001.461,60577230
27/08/20011.460,957769700,000000001.460,957769700,000000000,000000001.460,95776970
26/08/20011.460,310041500,000000001.460,310041500,000000000,000000001.460,31004150
25/08/20011.459,662602140,000000001.459,662602140,000000000,000000001.459,66260214
24/08/20011.459,015466070,000000001.459,015466070,000000000,000000001.459,01546607
23/08/20011.458,368604400,000000001.458,368604400,000000000,000000001.458,36860440
22/08/20011.457,722031560,000000001.457,722031560,000000000,000000001.457,72203156
21/08/20011.457,075747580,000000001.457,075747580,000000000,000000001.457,07574758
20/08/20011.456,429737990,000000001.456,429737990,000000000,000000001.456,42973799
19/08/20011.455,784031680,000000001.455,784031680,000000000,000000001.455,78403168
18/08/20011.455,138599780,000000001.455,138599780,000000000,000000001.455,13859978
17/08/20011.454,493456710,000000001.454,493456710,000000000,000000001.454,49345671
16/08/20011.453,848602490,000000001.453,848602490,000000000,000000001.453,84860249
15/08/20011.453,204037110,000000001.453,204037110,000000000,000000001.453,20403711
14/08/20011.452,559760580,000000001.452,559760580,000000000,000000001.452,55976058
13/08/20011.451,915758440,000000001.451,915758440,000000000,000000001.451,91575844
12/08/20011.451,272045140,000000001.451,272045140,000000000,000000001.451,27204514
11/08/20011.450,628620690,000000001.450,628620690,000000000,000000001.450,62862069
10/08/20011.449,985485080,000000001.449,985485080,000000000,000000001.449,98548508
09/08/20011.449,342623870,000000001.449,342623870,000000000,000000001.449,34262387
08/08/20011.448,700051500,000000001.448,700051500,000000000,000000001.448,70005150
07/08/20011.448,057767970,000000001.448,057767970,000000000,000000001.448,05776797
06/08/20011.447,415758840,000000001.447,415758840,000000000,000000001.447,41575884
05/08/20011.446,774053000,000000001.446,774053000,000000000,000000001.446,77405300
04/08/20011.446,132621560,000000001.446,132621560,000000000,000000001.446,13262156
03/08/20011.445,491464510,000000001.445,491464510,000000000,000000001.445,49146451
02/08/20011.444,850610750,000000001.444,850610750,000000000,000000001.444,85061075
01/08/20011.444,210031400,000000001.444,210031400,000000000,000000001.444,21003140
31/07/20011.443,524140870,000000001.443,524140870,000000000,000000001.443,52414087
30/07/20011.442,838563420,000000001.442,838563420,000000000,000000001.442,83856342
29/07/20011.442,153313290,000000001.442,153313290,000000000,000000001.442,15331329
28/07/20011.441,468404690,000000001.441,468404690,000000000,000000001.441,46840469
27/07/20011.440,783794950,000000001.440,783794950,000000000,000000001.440,78379495
26/07/20011.440,099526750,000000001.440,099526750,000000000,000000001.440,09952675
25/07/20011.439,415585870,000000001.439,415585870,000000000,000000001.439,41558587
24/07/20011.438,731958060,000000001.438,731958060,000000000,000000001.438,73195806
23/07/20011.438,048671800,000000001.438,048671800,000000000,000000001.438,04867180
22/07/20011.437,365698620,000000001.437,365698620,000000000,000000001.437,36569862
21/07/20011.436,683052750,000000001.436,683052750,000000000,000000001.436,68305275
20/07/20011.436,000719970,000000001.436,000719970,000000000,000000001.436,00071997
19/07/20011.435,318728720,000000001.435,318728720,000000000,000000001.435,31872872
18/07/20011.434,637050560,000000001.434,637050560,000000000,000000001.434,63705056
17/07/20011.433,955699720,000000001.433,955699720,000000000,000000001.433,95569972
16/07/20011.433,274661950,000000001.433,274661950,000000000,000000001.433,27466195
15/07/20011.432,593965730,000000001.432,593965730,000000000,000000001.432,59396573
14/07/20011.431,913582580,000000001.431,913582580,000000000,000000001.431,91358258
13/07/20011.431,233526750,000000001.431,233526750,000000000,000000001.431,23352675
12/07/20011.430,553784010,000000001.430,553784010,000000000,000000001.430,55378401
11/07/20011.429,874368570,000000001.429,874368570,000000000,000000001.429,87436857
10/07/20011.429,195280450,000000001.429,195280450,000000000,000000001.429,19528045
09/07/20011.428,516519640,000000001.428,516519640,000000000,000000001.428,51651964
08/07/20011.427,838071910,000000001.427,838071910,000000000,000000001.427,83807191
07/07/20011.427,159951500,000000001.427,159951500,000000000,000000001.427,15995150
06/07/20011.426,482144160,000000001.426,482144160,000000000,000000001.426,48214416
05/07/20011.425,804664140,000000001.425,804664140,000000000,000000001.425,80466414
04/07/20011.425,127511430,000000001.425,127511430,000000000,000000001.425,12751143
03/07/20011.424,450671800,000000001.424,450671800,000000000,000000001.424,45067180
02/07/20011.423,774159490,000000001.423,774159490,000000000,000000001.423,77415949
01/07/20011.423,097974490,000000001.423,097974490,000000000,000000001.423,09797449
30/06/20011.422,634678710,000000001.422,634678710,000000000,000000001.422,63467871
29/06/20011.422,171537950,000000001.422,171537950,000000000,000000001.422,17153795
28/06/20011.421,708552210,000000001.421,708552210,000000000,000000001.421,70855221
27/06/20011.421,245721490,000000001.421,245721490,000000000,000000001.421,24572149
26/06/20011.420,783031690,000000001.420,783031690,000000000,000000001.420,78303169
25/06/20011.420,320496910,000000001.420,320496910,000000000,000000001.420,32049691
24/06/20011.419,858117150,000000001.419,858117150,000000000,000000001.419,85811715
23/06/20011.419,395878320,000000001.419,395878320,000000000,000000001.419,39587832
22/06/20011.418,933794510,000000001.418,933794510,000000000,000000001.418,93379451
21/06/20011.418,471865720,000000001.418,471865720,000000000,000000001.418,47186572
20/06/20011.418,010077850,000000001.418,010077850,000000000,000000001.418,01007785
19/06/20011.417,548445000,000000001.417,548445000,000000000,000000001.417,54844500
18/06/20011.417,086967170,000000001.417,086967170,000000000,000000001.417,08696717
17/06/20011.416,625630270,000000001.416,625630270,000000000,000000001.416,62563027
16/06/20011.416,164448390,000000001.416,164448390,000000000,000000001.416,16444839
15/06/20011.415,703421520,000000001.415,703421520,000000000,000000001.415,70342152
14/06/20011.415,242535590,000000001.415,242535590,000000000,000000001.415,24253559
13/06/20011.414,781804670,000000001.414,781804670,000000000,000000001.414,78180467
12/06/20011.414,321228770,000000001.414,321228770,000000000,000000001.414,32122877
11/06/20011.413,860793800,000000001.413,860793800,000000000,000000001.413,86079380
10/06/20011.413,400513840,000000001.413,400513840,000000000,000000001.413,40051384
09/06/20011.412,940388910,000000001.412,940388910,000000000,000000001.412,94038891
08/06/20011.412,480404900,000000001.412,480404900,000000000,000000001.412,48040490
07/06/20011.412,020575910,000000001.412,020575910,000000000,000000001.412,02057591
06/06/20011.411,560887850,000000001.411,560887850,000000000,000000001.411,56088785
05/06/20011.411,101354810,000000001.411,101354810,000000000,000000001.411,10135481
04/06/20011.410,641976780,000000001.410,641976780,000000000,000000001.410,64197678
03/06/20011.410,182739680,000000001.410,182739680,000000000,000000001.410,18273968
02/06/20011.409,723657600,000000001.409,723657600,000000000,000000001.409,72365760
01/06/20011.409,264730550,000000001.409,264730550,000000000,000000001.409,26473055
31/05/20011.408,873711920,000000001.408,873711920,000000000,000000001.408,87371192
30/05/20011.408,482805060,000000001.408,482805060,000000000,000000001.408,48280506
29/05/20011.408,092023950,000000001.408,092023950,000000000,000000001.408,09202395
28/05/20011.407,701326670,000000001.407,701326670,000000000,000000001.407,70132667
27/05/20011.407,310755140,000000001.407,310755140,000000000,000000001.407,31075514
26/05/20011.406,920281410,000000001.406,920281410,000000000,000000001.406,92028141
25/05/20011.406,529933430,000000001.406,529933430,000000000,000000001.406,52993343
24/05/20011.406,139669280,000000001.406,139669280,000000000,000000001.406,13966928
23/05/20011.405,749530880,000000001.405,749530880,000000000,000000001.405,74953088
22/05/20011.405,359490280,000000001.405,359490280,000000000,000000001.405,35949028
21/05/20011.404,969575430,000000001.404,969575430,000000000,000000001.404,96957543
20/05/20011.404,579744410,000000001.404,579744410,000000000,000000001.404,57974441
19/05/20011.404,190039140,000000001.404,190039140,000000000,000000001.404,19003914
18/05/20011.403,800431670,000000001.403,800431670,000000000,000000001.403,80043167
17/05/20011.403,410949950,000000001.403,410949950,000000000,000000001.403,41094995
16/05/20011.403,021552060,000000001.403,021552060,000000000,000000001.403,02155206
15/05/20011.402,632279920,000000001.402,632279920,000000000,000000001.402,63227992
14/05/20011.402,243105580,000000001.402,243105580,000000000,000000001.402,24310558
13/05/20011.401,854043020,000000001.401,854043020,000000000,000000001.401,85404302
12/05/20011.401,465092230,000000001.401,465092230,000000000,000000001.401,46509223
11/05/20011.401,076239250,000000001.401,076239250,000000000,000000001.401,07623925
10/05/20011.400,687512010,000000001.400,687512010,000000000,000000001.400,68751201
09/05/20011.400,298882580,000000001.400,298882580,000000000,000000001.400,29888258
08/05/20011.399,910350950,000000001.399,910350950,000000000,000000001.399,91035095
07/05/20011.399,521945070,000000001.399,521945070,000000000,000000001.399,52194507
06/05/20011.399,133636990,000000001.399,133636990,000000000,000000001.399,13363699
05/05/20011.398,745426720,000000001.398,745426720,000000000,000000001.398,74542672
04/05/20011.398,357342190,000000001.398,357342190,000000000,000000001.398,35734219
03/05/20011.397,969355470,000000001.397,969355470,000000000,000000001.397,96935547
02/05/20011.397,581480520,000000001.397,581480520,000000000,000000001.397,58148052
01/05/20011.397,193717350,000000001.397,193717350,000000000,000000001.397,19371735
30/04/20011.396,730621260,000000001.396,730621260,000000000,000000001.396,73062126
29/04/20011.396,267677350,000000001.396,267677350,000000000,000000001.396,26767735
28/04/20011.395,804885610,000000001.395,804885610,000000000,000000001.395,80488561
27/04/20011.395,342246040,000000001.395,342246040,000000000,000000001.395,34224604
26/04/20011.394,879772480,000000001.394,879772480,000000000,000000001.394,87977248
25/04/20011.394,417437250,000000001.394,417437250,000000000,000000001.394,41743725
24/04/20011.393,955268020,000000001.393,955268020,000000000,000000001.393,95526802
23/04/20011.393,493250970,000000001.393,493250970,000000000,000000001.393,49325097
22/04/20011.393,031372250,000000001.393,031372250,000000000,000000001.393,03137225
21/04/20011.392,569659540,000000001.392,569659540,000000000,000000001.392,56965954
20/04/20011.392,108099000,000000001.392,108099000,000000000,000000001.392,10809900
19/04/20011.391,646690620,000000001.391,646690620,000000000,000000001.391,64669062
18/04/20011.391,185434420,000000001.391,185434420,000000000,000000001.391,18543442
17/04/20011.390,724330390,000000001.390,724330390,000000000,000000001.390,72433039
16/04/20011.390,263378530,000000001.390,263378530,000000000,000000001.390,26337853
15/04/20011.389,802578840,000000001.389,802578840,000000000,000000001.389,80257884
14/04/20011.389,341931320,000000001.389,341931320,000000000,000000001.389,34193132
13/04/20011.388,881449800,000000001.388,881449800,000000000,000000001.388,88144980
12/04/20011.388,421106620,000000001.388,421106620,000000000,000000001.388,42110662
11/04/20011.387,960915610,000000001.387,960915610,000000000,000000001.387,96091561
10/04/20011.387,500876770,000000001.387,500876770,000000000,000000001.387,50087677
09/04/20011.387,041003940,000000001.387,041003940,000000000,000000001.387,04100394
08/04/20011.386,581269440,000000001.386,581269440,000000000,000000001.386,58126944
07/04/20011.386,121687110,000000001.386,121687110,000000000,000000001.386,12168711
06/04/20011.385,662270790,000000001.385,662270790,000000000,000000001.385,66227079
05/04/20011.385,202992800,000000001.385,202992800,000000000,000000001.385,20299280
04/04/20011.384,743866980,000000001.384,743866980,000000000,000000001.384,74386698
03/04/20011.384,284907170,000000001.384,284907170,000000000,000000001.384,28490717
02/04/20011.383,826085700,000000001.383,826085700,000000000,000000001.383,82608570
01/04/20011.383,367430230,000000001.383,367430230,000000000,000000001.383,36743023
31/03/20011.383,116217970,000000001.383,116217970,000000000,000000001.383,11621797
30/03/20011.382,865046970,000000001.382,865046970,000000000,000000001.382,86504697
29/03/20011.382,613931000,000000001.382,613931000,000000000,000000001.382,61393100
28/03/20011.382,362842550,000000001.382,362842550,000000000,000000001.382,36284255
27/03/20011.382,111822870,000000001.382,111822870,000000000,000000001.382,11182287
26/03/20011.381,860830710,000000001.381,860830710,000000000,000000001.381,86083071
25/03/20011.381,609893570,000000001.381,609893570,000000000,000000001.381,60989357
24/03/20011.381,358997690,000000001.381,358997690,000000000,000000001.381,35899769
23/03/20011.381,108156840,000000001.381,108156840,000000000,000000001.381,10815684
22/03/20011.380,857357260,000000001.380,857357260,000000000,000000001.380,85735726
21/03/20011.380,606598950,000000001.380,606598950,000000000,000000001.380,60659895
20/03/20011.380,355881910,000000001.380,355881910,000000000,000000001.380,35588191
19/03/20011.380,105219890,000000001.380,105219890,000000000,000000001.380,10521989
18/03/20011.379,854599130,000000001.379,854599130,000000000,000000001.379,85459913
17/03/20011.379,604033410,000000001.379,604033410,000000000,000000001.379,60403341
16/03/20011.379,353495190,000000001.379,353495190,000000000,000000001.379,35349519
15/03/20011.379,103012000,000000001.379,103012000,000000000,000000001.379,10301200
14/03/20011.378,852583830,000000001.378,852583830,000000000,000000001.378,85258383
13/03/20011.378,602183170,000000001.378,602183170,000000000,000000001.378,60218317
12/03/20011.378,351837540,000000001.378,351837540,000000000,000000001.378,35183754
11/03/20011.378,101546930,000000001.378,101546930,000000000,000000001.378,10154693
10/03/20011.377,851283840,000000001.377,851283840,000000000,000000001.377,85128384
09/03/20011.377,601075760,000000001.377,601075760,000000000,000000001.377,60107576
08/03/20011.377,350908960,000000001.377,350908960,000000000,000000001.377,35090896
07/03/20011.377,100797180,000000001.377,100797180,000000000,000000001.377,10079718
06/03/20011.376,850712910,000000001.376,850712910,000000000,000000001.376,85071291
05/03/20011.376,600683670,000000001.376,600683670,000000000,000000001.376,60068367
04/03/20011.376,350709450,000000001.376,350709450,000000000,000000001.376,35070945
03/03/20011.376,100762740,000000001.376,100762740,000000000,000000001.376,10076274
02/03/20011.375,850871050,000000001.375,850871050,000000000,000000001.375,85087105
01/03/20011.375,601034400,000000001.375,601034400,000000000,000000001.375,60103440
28/02/20011.375,489972140,000000001.375,489972140,000000000,000000001.375,48997214
27/02/20011.375,378909890,000000001.375,378909890,000000000,000000001.375,37890989
26/02/20011.375,267861360,000000001.375,267861360,000000000,000000001.375,26786136
25/02/20011.375,156812830,000000001.375,156812830,000000000,000000001.375,15681283
24/02/20011.375,045778030,000000001.375,045778030,000000000,000000001.375,04577803
23/02/20011.374,934756950,000000001.374,934756950,000000000,000000001.374,93475695
22/02/20011.374,823749590,000000001.374,823749590,000000000,000000001.374,82374959
21/02/20011.374,712742240,000000001.374,712742240,000000000,000000001.374,71274224
20/02/20011.374,601734880,000000001.374,601734880,000000000,000000001.374,60173488
19/02/20011.374,490754980,000000001.374,490754980,000000000,000000001.374,49075498
18/02/20011.374,379775080,000000001.374,379775080,000000000,000000001.374,37977508
17/02/20011.374,268795170,000000001.374,268795170,000000000,000000001.374,26879517
16/02/20011.374,157842720,000000001.374,157842720,000000000,000000001.374,15784272
15/02/20011.374,046890260,000000001.374,046890260,000000000,000000001.374,04689026
14/02/20011.373,935937810,000000001.373,935937810,000000000,000000001.373,93593781
13/02/20011.373,824999080,000000001.373,824999080,000000000,000000001.373,82499908
12/02/20011.373,714074070,000000001.373,714074070,000000000,000000001.373,71407407
11/02/20011.373,603162790,000000001.373,603162790,000000000,000000001.373,60316279
10/02/20011.373,492251510,000000001.373,492251510,000000000,000000001.373,49225151
09/02/20011.373,381353960,000000001.373,381353960,000000000,000000001.373,38135396
08/02/20011.373,270470130,000000001.373,270470130,000000000,000000001.373,27047013
07/02/20011.373,159586300,000000001.373,159586300,000000000,000000001.373,15958630
06/02/20011.373,048716190,000000001.373,048716190,000000000,000000001.373,04871619
05/02/20011.372,937846090,000000001.372,937846090,000000000,000000001.372,93784609
04/02/20011.372,826989710,000000001.372,826989710,000000000,000000001.372,82698971
03/02/20011.372,716147060,000000001.372,716147060,000000000,000000001.372,71614706
02/02/20011.372,605304400,000000001.372,605304400,000000000,000000001.372,60530440
01/02/20011.372,494489200,000000001.372,494489200,000000000,000000001.372,49448920
31/01/20011.372,219995690,000000001.372,219995690,000000000,000000001.372,21999569
30/01/20011.371,945556750,000000001.371,945556750,000000000,000000001.371,94555675
29/01/20011.371,671172360,000000001.371,671172360,000000000,000000001.371,67117236
28/01/20011.371,396856170,000000001.371,396856170,000000000,000000001.371,39685617
27/01/20011.371,122580910,000000001.371,122580910,000000000,000000001.371,12258091
26/01/20011.370,848360200,000000001.370,848360200,000000000,000000001.370,84836020
25/01/20011.370,574194060,000000001.370,574194060,000000000,000000001.370,57419406
24/01/20011.370,300082470,000000001.370,300082470,000000000,000000001.370,30008247
23/01/20011.370,026025450,000000001.370,026025450,000000000,000000001.370,02602545
22/01/20011.369,752022990,000000001.369,752022990,000000000,000000001.369,75202299
21/01/20011.369,478075080,000000001.369,478075080,000000000,000000001.369,47807508
20/01/20011.369,204195380,000000001.369,204195380,000000000,000000001.369,20419538
19/01/20011.368,930356600,000000001.368,930356600,000000000,000000001.368,93035660
18/01/20011.368,656572380,000000001.368,656572380,000000000,000000001.368,65657238
17/01/20011.368,382842720,000000001.368,382842720,000000000,000000001.368,38284272
16/01/20011.368,109181260,000000001.368,109181260,000000000,000000001.368,10918126
15/01/20011.367,835560720,000000001.367,835560720,000000000,000000001.367,83556072
14/01/20011.367,561994740,000000001.367,561994740,000000000,000000001.367,56199474
13/01/20011.367,288483320,000000001.367,288483320,000000000,000000001.367,28848332
12/01/20011.367,015040100,000000001.367,015040100,000000000,000000001.367,01504010
11/01/20011.366,741637800,000000001.366,741637800,000000000,000000001.366,74163780
10/01/20011.366,468290060,000000001.366,468290060,000000000,000000001.366,46829006
09/01/20011.366,195010520,000000001.366,195010520,000000000,000000001.366,19501052
08/01/20011.365,921771900,000000001.365,921771900,000000000,000000001.365,92177190
07/01/20011.365,648587850,000000001.365,648587850,000000000,000000001.365,64858785
06/01/20011.365,375471990,000000001.365,375471990,000000000,000000001.365,37547199
05/01/20011.365,102397060,000000001.365,102397060,000000000,000000001.365,10239706
04/01/20011.364,829376680,000000001.364,829376680,000000000,000000001.364,82937668
03/01/20011.364,556424500,000000001.364,556424500,000000000,000000001.364,55642450
02/01/20011.364,283513250,000000001.364,283513250,000000000,000000001.364,28351325
01/01/20011.364,010670200,000000001.364,010670200,000000000,000000001.364,01067020
31/12/20001.363,733912950,000000001.363,733912950,000000000,000000001.363,73391295
30/12/20001.363,457209920,000000001.363,457209920,000000000,000000001.363,45720992
29/12/20001.363,180561100,000000001.363,180561100,000000000,000000001.363,18056110
28/12/20001.362,903980060,000000001.362,903980060,000000000,000000001.362,90398006
27/12/20001.362,627439690,000000001.362,627439690,000000000,000000001.362,62743969
26/12/20001.362,350967080,000000001.362,350967080,000000000,000000001.362,35096708
25/12/20001.362,074535140,000000001.362,074535140,000000000,000000001.362,07453514
24/12/20001.361,798170970,000000001.361,798170970,000000000,000000001.361,79817097
23/12/20001.361,521861030,000000001.361,521861030,000000000,000000001.361,52186103
22/12/20001.361,245605300,000000001.361,245605300,000000000,000000001.361,24560530
21/12/20001.360,969403780,000000001.360,969403780,000000000,000000001.360,96940378
20/12/20001.360,693270040,000000001.360,693270040,000000000,000000001.360,69327004
19/12/20001.360,417176970,000000001.360,417176970,000000000,000000001.360,41717697
18/12/20001.360,141151670,000000001.360,141151670,000000000,000000001.360,14115167
17/12/20001.359,865167030,000000001.359,865167030,000000000,000000001.359,86516703
16/12/20001.359,589250160,000000001.359,589250160,000000000,000000001.359,58925016
15/12/20001.359,313387510,000000001.359,313387510,000000000,000000001.359,31338751
14/12/20001.359,037579080,000000001.359,037579080,000000000,000000001.359,03757908
13/12/20001.358,761838430,000000001.358,761838430,000000000,000000001.358,76183843
12/12/20001.358,486138430,000000001.358,486138430,000000000,000000001.358,48613843
11/12/20001.358,210506210,000000001.358,210506210,000000000,000000001.358,21050621
10/12/20001.357,934914660,000000001.357,934914660,000000000,000000001.357,93491466
09/12/20001.357,659390870,000000001.357,659390870,000000000,000000001.357,65939087
08/12/20001.357,383921310,000000001.357,383921310,000000000,000000001.357,38392131
07/12/20001.357,108505960,000000001.357,108505960,000000000,000000001.357,10850596
06/12/20001.356,833144830,000000001.356,833144830,000000000,000000001.356,83314483
05/12/20001.356,557837920,000000001.356,557837920,000000000,000000001.356,55783792
04/12/20001.356,282598780,000000001.356,282598780,000000000,000000001.356,28259878
03/12/20001.356,007400310,000000001.356,007400310,000000000,000000001.356,00740031
02/12/20001.355,732269610,000000001.355,732269610,000000000,000000001.355,73226961
01/12/20001.355,457193130,000000001.355,457193130,000000000,000000001.355,45719313
30/11/20001.355,327226780,000000001.355,327226780,000000000,000000001.355,32722678
29/11/20001.355,197273940,000000001.355,197273940,000000000,000000001.355,19727394
28/11/20001.355,067334620,000000001.355,067334620,000000000,000000001.355,06733462
27/11/20001.354,937395300,000000001.354,937395300,000000000,000000001.354,93739530
26/11/20001.354,807483010,000000001.354,807483010,000000000,000000001.354,80748301
25/11/20001.354,677570720,000000001.354,677570720,000000000,000000001.354,67757072
24/11/20001.354,547685460,000000001.354,547685460,000000000,000000001.354,54768546
23/11/20001.354,417800200,000000001.354,417800200,000000000,000000001.354,41780020
22/11/20001.354,287928460,000000001.354,287928460,000000000,000000001.354,28792846
21/11/20001.354,158070230,000000001.354,158070230,000000000,000000001.354,15807023
20/11/20001.354,028225520,000000001.354,028225520,000000000,000000001.354,02822552
19/11/20001.353,898394320,000000001.353,898394320,000000000,000000001.353,89839432
18/11/20001.353,768576640,000000001.353,768576640,000000000,000000001.353,76857664
17/11/20001.353,638772470,000000001.353,638772470,000000000,000000001.353,63877247
16/11/20001.353,508981820,000000001.353,508981820,000000000,000000001.353,50898182
15/11/20001.353,379204690,000000001.353,379204690,000000000,000000001.353,37920469
14/11/20001.353,249427560,000000001.353,249427560,000000000,000000001.353,24942756
13/11/20001.353,119677450,000000001.353,119677450,000000000,000000001.353,11967745
12/11/20001.352,989927350,000000001.352,989927350,000000000,000000001.352,98992735
11/11/20001.352,860190760,000000001.352,860190760,000000000,000000001.352,86019076
10/11/20001.352,730481210,000000001.352,730481210,000000000,000000001.352,73048121
09/11/20001.352,600771650,000000001.352,600771650,000000000,000000001.352,60077165
08/11/20001.352,471075610,000000001.352,471075610,000000000,000000001.352,47107561
07/11/20001.352,341393090,000000001.352,341393090,000000000,000000001.352,34139309
06/11/20001.352,211724080,000000001.352,211724080,000000000,000000001.352,21172408
05/11/20001.352,082068590,000000001.352,082068590,000000000,000000001.352,08206859
04/11/20001.351,952426610,000000001.351,952426610,000000000,000000001.351,95242661
03/11/20001.351,822784630,000000001.351,822784630,000000000,000000001.351,82278463
02/11/20001.351,693169690,000000001.351,693169690,000000000,000000001.351,69316969
01/11/20001.351,563568260,000000001.351,563568260,000000000,000000001.351,56356826
31/10/20001.351,396319910,000000001.351,396319910,000000000,000000001.351,39631991
30/10/20001.351,229085020,000000001.351,229085020,000000000,000000001.351,22908502
29/10/20001.351,061877050,000000001.351,061877050,000000000,000000001.351,06187705
28/10/20001.350,894682550,000000001.350,894682550,000000000,000000001.350,89468255
27/10/20001.350,727514980,000000001.350,727514980,000000000,000000001.350,72751498
26/10/20001.350,560360870,000000001.350,560360870,000000000,000000001.350,56036087
25/10/20001.350,393233690,000000001.350,393233690,000000000,000000001.350,39323369
24/10/20001.350,226119980,000000001.350,226119980,000000000,000000001.350,22611998
23/10/20001.350,059033190,000000001.350,059033190,000000000,000000001.350,05903319
22/10/20001.349,891959860,000000001.349,891959860,000000000,000000001.349,89195986
21/10/20001.349,724913460,000000001.349,724913460,000000000,000000001.349,72491346
20/10/20001.349,557894000,000000001.349,557894000,000000000,000000001.349,55789400
19/10/20001.349,390874530,000000001.349,390874530,000000000,000000001.349,39087453
18/10/20001.349,223895450,000000001.349,223895450,000000000,000000001.349,22389545
17/10/20001.349,056929830,000000001.349,056929830,000000000,000000001.349,05692983
16/10/20001.348,889991150,000000001.348,889991150,000000000,000000001.348,88999115
15/10/20001.348,723065930,000000001.348,723065930,000000000,000000001.348,72306593
14/10/20001.348,556154170,000000001.348,556154170,000000000,000000001.348,55615417
13/10/20001.348,389282800,000000001.348,389282800,000000000,000000001.348,38928280
12/10/20001.348,222411430,000000001.348,222411430,000000000,000000001.348,22241143
11/10/20001.348,055580460,000000001.348,055580460,000000000,000000001.348,05558046
10/10/20001.347,888749480,000000001.347,888749480,000000000,000000001.347,88874948
09/10/20001.347,721958900,000000001.347,721958900,000000000,000000001.347,72195890
08/10/20001.347,555181780,000000001.347,555181780,000000000,000000001.347,55518178
07/10/20001.347,388418120,000000001.347,388418120,000000000,000000001.347,38841812
06/10/20001.347,221681400,000000001.347,221681400,000000000,000000001.347,22168140
05/10/20001.347,054958130,000000001.347,054958130,000000000,000000001.347,05495813
04/10/20001.346,888261800,000000001.346,888261800,000000000,000000001.346,88826180
03/10/20001.346,721592390,000000001.346,721592390,000000000,000000001.346,72159239
02/10/20001.346,554936440,000000001.346,554936440,000000000,000000001.346,55493644
01/10/20001.346,388307430,000000001.346,388307430,000000000,000000001.346,38830743
30/09/20001.345,872333970,000000001.345,872333970,000000000,000000001.345,87233397
29/09/20001.345,356560170,000000001.345,356560170,000000000,000000001.345,35656017
28/09/20001.344,840986020,000000001.344,840986020,000000000,000000001.344,84098602
27/09/20001.344,325611510,000000001.344,325611510,000000000,000000001.344,32561151
26/09/20001.343,810423350,000000001.343,810423350,000000000,000000001.343,81042335
25/09/20001.343,295434830,000000001.343,295434830,000000000,000000001.343,29543483
24/09/20001.342,780645970,000000001.342,780645970,000000000,000000001.342,78064597
23/09/20001.342,266056750,000000001.342,266056750,000000000,000000001.342,26605675
22/09/20001.341,751667180,000000001.341,751667180,000000000,000000001.341,75166718
21/09/20001.341,237463950,000000001.341,237463950,000000000,000000001.341,23746395
20/09/20001.340,723473680,000000001.340,723473680,000000000,000000001.340,72347368
19/09/20001.340,209669750,000000001.340,209669750,000000000,000000001.340,20966975
18/09/20001.339,696052160,000000001.339,696052160,000000000,000000001.339,69605216
17/09/20001.339,182647530,000000001.339,182647530,000000000,000000001.339,18264753
16/09/20001.338,669442550,000000001.338,669442550,000000000,000000001.338,66944255
15/09/20001.338,156423900,000000001.338,156423900,000000000,000000001.338,15642390
14/09/20001.337,643604910,000000001.337,643604910,000000000,000000001.337,64360491
13/09/20001.337,130985560,000000001.337,130985560,000000000,000000001.337,13098556
12/09/20001.336,618552560,000000001.336,618552560,000000000,000000001.336,61855256
11/09/20001.336,106319200,000000001.336,106319200,000000000,000000001.336,10631920
10/09/20001.335,594285490,000000001.335,594285490,000000000,000000001.335,59428549
09/09/20001.335,082451440,000000001.335,082451440,000000000,000000001.335,08245144
08/09/20001.334,570817030,000000001.334,570817030,000000000,000000001.334,57081703
07/09/20001.334,059368960,000000001.334,059368960,000000000,000000001.334,05936896
06/09/20001.333,548120540,000000001.333,548120540,000000000,000000001.333,54812054
05/09/20001.333,037071770,000000001.333,037071770,000000000,000000001.333,03707177
04/09/20001.332,526209340,000000001.332,526209340,000000000,000000001.332,52620934
03/09/20001.332,015546550,000000001.332,015546550,000000000,000000001.332,01554655
02/09/20001.331,505083420,000000001.331,505083420,000000000,000000001.331,50508342
01/09/20001.330,994819940,000000001.330,994819940,000000000,000000001.330,99481994
31/08/20001.329,982826090,000000001.329,982826090,000000000,000000001.329,98282609
30/08/20001.328,971599230,000000001.328,971599230,000000000,000000001.328,97159923
29/08/20001.327,961126350,000000001.327,961126350,000000000,000000001.327,96112635
28/08/20001.326,951433460,000000001.326,951433460,000000000,000000001.326,95143346
27/08/20001.325,942507560,000000001.325,942507560,000000000,000000001.325,94250756
26/08/20001.324,934348650,000000001.324,934348650,000000000,000000001.324,93434865
25/08/20001.323,926956720,000000001.323,926956720,000000000,000000001.323,92695672
24/08/20001.322,920331780,000000001.322,920331780,000000000,000000001.322,92033178
23/08/20001.321,914460820,000000001.321,914460820,000000000,000000001.321,91446082
22/08/20001.320,909369860,000000001.320,909369860,000000000,000000001.320,90936986
21/08/20001.319,905032880,000000001.319,905032880,000000000,000000001.319,90503288
20/08/20001.318,901462880,000000001.318,901462880,000000000,000000001.318,90146288
19/08/20001.317,898659880,000000001.317,898659880,000000000,000000001.317,89865988
18/08/20001.316,896610860,000000001.316,896610860,000000000,000000001.316,89661086
17/08/20001.315,895328830,000000001.315,895328830,000000000,000000001.315,89532883
16/08/20001.314,894813780,000000001.314,894813780,000000000,000000001.314,89481378
15/08/20001.313,895052730,000000001.313,895052730,000000000,000000001.313,89505273
14/08/20001.312,896045660,000000001.312,896045660,000000000,000000001.312,89604566
13/08/20001.311,897805570,000000001.311,897805570,000000000,000000001.311,89780557
12/08/20001.310,900332480,000000001.310,900332480,000000000,000000001.310,90033248
11/08/20001.309,903600370,000000001.309,903600370,000000000,000000001.309,90360037
10/08/20001.308,907635250,000000001.308,907635250,000000000,000000001.308,90763525
09/08/20001.307,912437110,000000001.307,912437110,000000000,000000001.307,91243711
08/08/20001.306,917979960,000000001.306,917979960,000000000,000000001.306,91797996
07/08/20001.305,924289800,000000001.305,924289800,000000000,000000001.305,92428980
06/08/20001.304,931353630,000000001.304,931353630,000000000,000000001.304,93135363
05/08/20001.303,939158450,000000001.303,939158450,000000000,000000001.303,93915845
04/08/20001.302,947730250,000000001.302,947730250,000000000,000000001.302,94773025
03/08/20001.301,957056040,000000001.301,957056040,000000000,000000001.301,95705604
02/08/20001.300,967135810,000000001.300,967135810,000000000,000000001.300,96713581
01/08/20001.299,977969580,000000001.299,977969580,000000000,000000001.299,97796958
31/07/20001.299,323925300,000000001.299,323925300,000000000,000000001.299,32392530
30/07/20001.298,670213770,000000001.298,670213770,000000000,000000001.298,67021377
29/07/20001.298,016822210,000000001.298,016822210,000000000,000000001.298,01682221
28/07/20001.297,363776210,000000001.297,363776210,000000000,000000001.297,36377621
27/07/20001.296,711050170,000000001.296,711050170,000000000,000000001.296,71105017
26/07/20001.296,058656890,000000001.296,058656890,000000000,000000001.296,05865689
25/07/20001.295,406583580,000000001.295,406583580,000000000,000000001.295,40658358
24/07/20001.294,754843030,000000001.294,754843030,000000000,000000001.294,75484303
23/07/20001.294,103422450,000000001.294,103422450,000000000,000000001.294,10342245
22/07/20001.293,452347420,000000001.293,452347420,000000000,000000001.293,45234742
21/07/20001.292,801579560,000000001.292,801579560,000000000,000000001.292,80157956
20/07/20001.292,151157260,000000001.292,151157260,000000000,000000001.292,15115726
19/07/20001.291,501054930,000000001.291,501054930,000000000,000000001.291,50105493
18/07/20001.290,851272550,000000001.290,851272550,000000000,000000001.290,85127255
17/07/20001.290,201822950,000000001.290,201822950,000000000,000000001.290,20182295
16/07/20001.289,552706100,000000001.289,552706100,000000000,000000001.289,55270610
15/07/20001.288,903909220,000000001.288,903909220,000000000,000000001.288,90390922
14/07/20001.288,255445100,000000001.288,255445100,000000000,000000001.288,25544510
13/07/20001.287,607300940,000000001.287,607300940,000000000,000000001.287,60730094
12/07/20001.286,959476740,000000001.286,959476740,000000000,000000001.286,95947674
11/07/20001.286,311985310,000000001.286,311985310,000000000,000000001.286,31198531
10/07/20001.285,664826650,000000001.285,664826650,000000000,000000001.285,66482665
09/07/20001.285,017987940,000000001.285,017987940,000000000,000000001.285,01798794
08/07/20001.284,371469200,000000001.284,371469200,000000000,000000001.284,37146920
07/07/20001.283,725283220,000000001.283,725283220,000000000,000000001.283,72528322
06/07/20001.283,079417200,000000001.283,079417200,000000000,000000001.283,07941720
05/07/20001.282,433883950,000000001.282,433883950,000000000,000000001.282,43388395
04/07/20001.281,788670660,000000001.281,788670660,000000000,000000001.281,78867066
03/07/20001.281,143777340,000000001.281,143777340,000000000,000000001.281,14377734
02/07/20001.280,499216770,000000001.280,499216770,000000000,000000001.280,49921677
01/07/20001.279,854976180,000000001.279,854976180,000000000,000000001.279,85497618
30/06/20001.279,492215020,000000001.279,492215020,000000000,000000001.279,49221502
29/06/20001.279,129555390,000000001.279,129555390,000000000,000000001.279,12955539
28/06/20001.278,766997280,000000001.278,766997280,000000000,000000001.278,76699728
27/06/20001.278,404553380,000000001.278,404553380,000000000,000000001.278,40455338
26/06/20001.278,042211010,000000001.278,042211010,000000000,000000001.278,04221101
25/06/20001.277,679957460,000000001.277,679957460,000000000,000000001.277,67995746
24/06/20001.277,317818130,000000001.277,317818130,000000000,000000001.277,31781813
23/06/20001.276,955780310,000000001.276,955780310,000000000,000000001.276,95578031
22/06/20001.276,593844020,000000001.276,593844020,000000000,000000001.276,59384402
21/06/20001.276,232009250,000000001.276,232009250,000000000,000000001.276,23200925
20/06/20001.275,870276000,000000001.275,870276000,000000000,000000001.275,87027600
19/06/20001.275,508644270,000000001.275,508644270,000000000,000000001.275,50864427
18/06/20001.275,147126760,000000001.275,147126760,000000000,000000001.275,14712676
17/06/20001.274,785698070,000000001.274,785698070,000000000,000000001.274,78569807
16/06/20001.274,424383600,000000001.274,424383600,000000000,000000001.274,42438360
15/06/20001.274,063157960,000000001.274,063157960,000000000,000000001.274,06315796
14/06/20001.273,702046520,000000001.273,702046520,000000000,000000001.273,70204652
13/06/20001.273,341023930,000000001.273,341023930,000000000,000000001.273,34102393
12/06/20001.272,980115540,000000001.272,980115540,000000000,000000001.272,98011554
11/06/20001.272,619308670,000000001.272,619308670,000000000,000000001.272,61930867
10/06/20001.272,258603320,000000001.272,258603320,000000000,000000001.272,25860332
09/06/20001.271,897999500,000000001.271,897999500,000000000,000000001.271,89799950
08/06/20001.271,537497200,000000001.271,537497200,000000000,000000001.271,53749720
07/06/20001.271,177096420,000000001.271,177096420,000000000,000000001.271,17709642
06/06/20001.270,816797160,000000001.270,816797160,000000000,000000001.270,81679716
05/06/20001.270,456599420,000000001.270,456599420,000000000,000000001.270,45659942
04/06/20001.270,096503200,000000001.270,096503200,000000000,000000001.270,09650320
03/06/20001.269,736508500,000000001.269,736508500,000000000,000000001.269,73650850
02/06/20001.269,376615330,000000001.269,376615330,000000000,000000001.269,37661533
01/06/20001.269,016836370,000000001.269,016836370,000000000,000000001.269,01683637
31/05/20001.268,892167700,000000001.268,892167700,000000000,000000001.268,89216770
30/05/20001.268,767524340,000000001.268,767524340,000000000,000000001.268,76752434
29/05/20001.268,642880970,000000001.268,642880970,000000000,000000001.268,64288097
28/05/20001.268,518262900,000000001.268,518262900,000000000,000000001.268,51826290
27/05/20001.268,393644840,000000001.268,393644840,000000000,000000001.268,39364484
26/05/20001.268,269039430,000000001.268,269039430,000000000,000000001.268,26903943
25/05/20001.268,144459320,000000001.268,144459320,000000000,000000001.268,14445932
24/05/20001.268,019879210,000000001.268,019879210,000000000,000000001.268,01987921
23/05/20001.267,895311750,000000001.267,895311750,000000000,000000001.267,89531175
22/05/20001.267,770769590,000000001.267,770769590,000000000,000000001.267,77076959
21/05/20001.267,646227440,000000001.267,646227440,000000000,000000001.267,64622744
20/05/20001.267,521697930,000000001.267,521697930,000000000,000000001.267,52169793
19/05/20001.267,397181080,000000001.267,397181080,000000000,000000001.267,39718108
18/05/20001.267,272676880,000000001.267,272676880,000000000,000000001.267,27267688
17/05/20001.267,148185330,000000001.267,148185330,000000000,000000001.267,14818533
16/05/20001.267,023719090,000000001.267,023719090,000000000,000000001.267,02371909
15/05/20001.266,899252840,000000001.266,899252840,000000000,000000001.266,89925284
14/05/20001.266,774799250,000000001.266,774799250,000000000,000000001.266,77479925
13/05/20001.266,650358310,000000001.266,650358310,000000000,000000001.266,65035831
12/05/20001.266,525917360,000000001.266,525917360,000000000,000000001.266,52591736
11/05/20001.266,401501720,000000001.266,401501720,000000000,000000001.266,40150172
10/05/20001.266,277098740,000000001.266,277098740,000000000,000000001.266,27709874
09/05/20001.266,152708400,000000001.266,152708400,000000000,000000001.266,15270840
08/05/20001.266,028330720,000000001.266,028330720,000000000,000000001.266,02833072
07/05/20001.265,903965680,000000001.265,903965680,000000000,000000001.265,90396568
06/05/20001.265,779600650,000000001.265,779600650,000000000,000000001.265,77960065
05/05/20001.265,655260920,000000001.265,655260920,000000000,000000001.265,65526092
04/05/20001.265,530933840,000000001.265,530933840,000000000,000000001.265,53093384
03/05/20001.265,406606760,000000001.265,406606760,000000000,000000001.265,40660676
02/05/20001.265,282304990,000000001.265,282304990,000000000,000000001.265,28230499
01/05/20001.265,158015870,000000001.265,158015870,000000000,000000001.265,15801587
30/04/20001.265,060155520,000000001.265,060155520,000000000,000000001.265,06015552
29/04/20001.264,962307790,000000001.264,962307790,000000000,000000001.264,96230779
28/04/20001.264,864460060,000000001.264,864460060,000000000,000000001.264,86446006
27/04/20001.264,766624960,000000001.264,766624960,000000000,000000001.264,76662496
26/04/20001.264,668802470,000000001.264,668802470,000000000,000000001.264,66880247
25/04/20001.264,570979990,000000001.264,570979990,000000000,000000001.264,57097999
24/04/20001.264,473170130,000000001.264,473170130,000000000,000000001.264,47317013
23/04/20001.264,375360270,000000001.264,375360270,000000000,000000001.264,37536027
22/04/20001.264,277563030,000000001.264,277563030,000000000,000000001.264,27756303
21/04/20001.264,179778410,000000001.264,179778410,000000000,000000001.264,17977841
20/04/20001.264,081993800,000000001.264,081993800,000000000,000000001.264,08199380
19/04/20001.263,984221800,000000001.263,984221800,000000000,000000001.263,98422180
18/04/20001.263,886449810,000000001.263,886449810,000000000,000000001.263,88644981
17/04/20001.263,788690440,000000001.263,788690440,000000000,000000001.263,78869044
16/04/20001.263,690943690,000000001.263,690943690,000000000,000000001.263,69094369
15/04/20001.263,593196940,000000001.263,593196940,000000000,000000001.263,59319694
14/04/20001.263,495462810,000000001.263,495462810,000000000,000000001.263,49546281
13/04/20001.263,397741310,000000001.263,397741310,000000000,000000001.263,39774131
12/04/20001.263,300019800,000000001.263,300019800,000000000,000000001.263,30001980
11/04/20001.263,202298300,000000001.263,202298300,000000000,000000001.263,20229830
10/04/20001.263,104602030,000000001.263,104602030,000000000,000000001.263,10460203
09/04/20001.263,006893150,000000001.263,006893150,000000000,000000001.263,00689315
08/04/20001.262,909209510,000000001.262,909209510,000000000,000000001.262,90920951
07/04/20001.262,811525880,000000001.262,811525880,000000000,000000001.262,81152588
06/04/20001.262,713842240,000000001.262,713842240,000000000,000000001.262,71384224
05/04/20001.262,616183840,000000001.262,616183840,000000000,000000001.262,61618384
04/04/20001.262,518512830,000000001.262,518512830,000000000,000000001.262,51851283
03/04/20001.262,420867060,000000001.262,420867060,000000000,000000001.262,42086706
02/04/20001.262,323221280,000000001.262,323221280,000000000,000000001.262,32322128
01/04/20001.262,225588140,000000001.262,225588140,000000000,000000001.262,22558814
31/03/20001.262,162863890,000000001.262,162863890,000000000,000000001.262,16286389
30/03/20001.262,100127040,000000001.262,100127040,000000000,000000001.262,10012704
29/03/20001.262,037402790,000000001.262,037402790,000000000,000000001.262,03740279
28/03/20001.261,974678550,000000001.261,974678550,000000000,000000001.261,97467855
27/03/20001.261,911954300,000000001.261,911954300,000000000,000000001.261,91195430
26/03/20001.261,849230050,000000001.261,849230050,000000000,000000001.261,84923005
25/03/20001.261,786518410,000000001.261,786518410,000000000,000000001.261,78651841
24/03/20001.261,723794160,000000001.261,723794160,000000000,000000001.261,72379416
23/03/20001.261,661095120,000000001.261,661095120,000000000,000000001.261,66109512
22/03/20001.261,598383470,000000001.261,598383470,000000000,000000001.261,59838347
21/03/20001.261,535684430,000000001.261,535684430,000000000,000000001.261,53568443
20/03/20001.261,472972780,000000001.261,472972780,000000000,000000001.261,47297278
19/03/20001.261,410273740,000000001.261,410273740,000000000,000000001.261,41027374
18/03/20001.261,347587300,000000001.261,347587300,000000000,000000001.261,34758730
17/03/20001.261,284888260,000000001.261,284888260,000000000,000000001.261,28488826
16/03/20001.261,222201820,000000001.261,222201820,000000000,000000001.261,22220182
15/03/20001.261,159515380,000000001.261,159515380,000000000,000000001.261,15951538
14/03/20001.261,096841540,000000001.261,096841540,000000000,000000001.261,09684154
13/03/20001.261,034155100,000000001.261,034155100,000000000,000000001.261,03415510
12/03/20001.260,971481270,000000001.260,971481270,000000000,000000001.260,97148127
11/03/20001.260,908807430,000000001.260,908807430,000000000,000000001.260,90880743
10/03/20001.260,846133590,000000001.260,846133590,000000000,000000001.260,84613359
09/03/20001.260,783472360,000000001.260,783472360,000000000,000000001.260,78347236
08/03/20001.260,720811130,000000001.260,720811130,000000000,000000001.260,72081113
07/03/20001.260,658149890,000000001.260,658149890,000000000,000000001.260,65814989
06/03/20001.260,595488660,000000001.260,595488660,000000000,000000001.260,59548866
05/03/20001.260,532840030,000000001.260,532840030,000000000,000000001.260,53284003
04/03/20001.260,470191400,000000001.260,470191400,000000000,000000001.260,47019140
03/03/20001.260,407542760,000000001.260,407542760,000000000,000000001.260,40754276
02/03/20001.260,344894130,000000001.260,344894130,000000000,000000001.260,34489413
01/03/20001.260,282258110,000000001.260,282258110,000000000,000000001.260,28225811
29/02/20001.260,129720600,000000001.260,129720600,000000000,000000001.260,12972060
28/02/20001.259,977195650,000000001.259,977195650,000000000,000000001.259,97719565
27/02/20001.259,824695810,000000001.259,824695810,000000000,000000001.259,82469581
26/02/20001.259,672221100,000000001.259,672221100,000000000,000000001.259,67222110
25/02/20001.259,519758940,000000001.259,519758940,000000000,000000001.259,51975894
24/02/20001.259,367309340,000000001.259,367309340,000000000,000000001.259,36730934
23/02/20001.259,214884860,000000001.259,214884860,000000000,000000001.259,21488486
22/02/20001.259,062485500,000000001.259,062485500,000000000,000000001.259,06248550
21/02/20001.258,910098690,000000001.258,910098690,000000000,000000001.258,91009869
20/02/20001.258,757724450,000000001.258,757724450,000000000,000000001.258,75772445
19/02/20001.258,605375320,000000001.258,605375320,000000000,000000001.258,60537532
18/02/20001.258,453038750,000000001.258,453038750,000000000,000000001.258,45303875
17/02/20001.258,300727290,000000001.258,300727290,000000000,000000001.258,30072729
16/02/20001.258,148428400,000000001.258,148428400,000000000,000000001.258,14842840
15/02/20001.257,996154620,000000001.257,996154620,000000000,000000001.257,99615462
14/02/20001.257,843893400,000000001.257,843893400,000000000,000000001.257,84389340
13/02/20001.257,691657300,000000001.257,691657300,000000000,000000001.257,69165730
12/02/20001.257,539433760,000000001.257,539433760,000000000,000000001.257,53943376
11/02/20001.257,387222770,000000001.257,387222770,000000000,000000001.257,38722277
10/02/20001.257,235036910,000000001.257,235036910,000000000,000000001.257,23503691
09/02/20001.257,082876160,000000001.257,082876160,000000000,000000001.257,08287616
08/02/20001.256,930727970,000000001.256,930727970,000000000,000000001.256,93072797
07/02/20001.256,778592330,000000001.256,778592330,000000000,000000001.256,77859233
06/02/20001.256,626481820,000000001.256,626481820,000000000,000000001.256,62648182
05/02/20001.256,474383860,000000001.256,474383860,000000000,000000001.256,47438386
04/02/20001.256,322311020,000000001.256,322311020,000000000,000000001.256,32231102
03/02/20001.256,170263300,000000001.256,170263300,000000000,000000001.256,17026330
02/02/20001.256,018215580,000000001.256,018215580,000000000,000000001.256,01821558
01/02/20001.255,866205540,000000001.255,866205540,000000000,000000001.255,86620554
31/01/20001.255,368493120,000000001.255,368493120,000000000,000000001.255,36849312
30/01/20001.254,870979190,000000001.254,870979190,000000000,000000001.254,87097919
29/01/20001.254,373663740,000000001.254,373663740,000000000,000000001.254,37366374
28/01/20001.253,876534370,000000001.253,876534370,000000000,000000001.253,87653437
27/01/20001.253,379615890,000000001.253,379615890,000000000,000000001.253,37961589
26/01/20001.252,882883490,000000001.252,882883490,000000000,000000001.252,88288349
25/01/20001.252,386349570,000000001.252,386349570,000000000,000000001.252,38634957
24/01/20001.251,890014140,000000001.251,890014140,000000000,000000001.251,89001414
23/01/20001.251,393877190,000000001.251,393877190,000000000,000000001.251,39387719
22/01/20001.250,897938730,000000001.250,897938730,000000000,000000001.250,89793873
21/01/20001.250,402186340,000000001.250,402186340,000000000,000000001.250,40218634
20/01/20001.249,906644850,000000001.249,906644850,000000000,000000001.249,90664485
19/01/20001.249,411289430,000000001.249,411289430,000000000,000000001.249,41128943
18/01/20001.248,916132500,000000001.248,916132500,000000000,000000001.248,91613250
17/01/20001.248,421174060,000000001.248,421174060,000000000,000000001.248,42117406
16/01/20001.247,926414100,000000001.247,926414100,000000000,000000001.247,92641410
15/01/20001.247,431840220,000000001.247,431840220,000000000,000000001.247,43184022
14/01/20001.246,937477220,000000001.246,937477220,000000000,000000001.246,93747722
13/01/20001.246,443300310,000000001.246,443300310,000000000,000000001.246,44330031
12/01/20001.245,949321880,000000001.245,949321880,000000000,000000001.245,94932188
11/01/20001.245,455529530,000000001.245,455529530,000000000,000000001.245,45552953
10/01/20001.244,961948080,000000001.244,961948080,000000000,000000001.244,96194808
09/01/20001.244,468552700,000000001.244,468552700,000000000,000000001.244,46855270
08/01/20001.243,975355800,000000001.243,975355800,000000000,000000001.243,97535580
07/01/20001.243,482357390,000000001.243,482357390,000000000,000000001.243,48235739
06/01/20001.242,989545060,000000001.242,989545060,000000000,000000001.242,98954506
05/01/20001.242,496931210,000000001.242,496931210,000000000,000000001.242,49693121
04/01/20001.242,004515850,000000001.242,004515850,000000000,000000001.242,00451585
03/01/20001.241,512298970,000000001.241,512298970,000000000,000000001.241,51229897
02/01/20001.241,020268170,000000001.241,020268170,000000000,000000001.241,02026817
01/01/20001.240,528448270,000000001.240,528448270,000000000,000000001.240,52844827
31/12/19991.239,812264410,000000001.239,812264410,000000000,000000001.239,81226441
30/12/19991.239,096494840,000000001.239,096494840,000000000,000000001.239,09649484
29/12/19991.238,381127380,000000001.238,381127380,000000000,000000001.238,38112738
28/12/19991.237,666186400,000000001.237,666186400,000000000,000000001.237,66618640
27/12/19991.236,951647530,000000001.236,951647530,000000000,000000001.236,95164753
26/12/19991.236,237522960,000000001.236,237522960,000000000,000000001.236,23752296
25/12/19991.235,523812690,000000001.235,523812690,000000000,000000001.235,52381269
24/12/19991.234,810516710,000000001.234,810516710,000000000,000000001.234,81051671
23/12/19991.234,097635030,000000001.234,097635030,000000000,000000001.234,09763503
22/12/19991.233,385155460,000000001.233,385155460,000000000,000000001.233,38515546
21/12/19991.232,673090180,000000001.232,673090180,000000000,000000001.232,67309018
20/12/19991.231,961439200,000000001.231,961439200,000000000,000000001.231,96143920
19/12/19991.231,250202520,000000001.231,250202520,000000000,000000001.231,25020252
18/12/19991.230,539367950,000000001.230,539367950,000000000,000000001.230,53936795
17/12/19991.229,828947670,000000001.229,828947670,000000000,000000001.229,82894767
16/12/19991.229,118941690,000000001.229,118941690,000000000,000000001.229,11894169
15/12/19991.228,409337820,000000001.228,409337820,000000000,000000001.228,40933782
14/12/19991.227,700148250,000000001.227,700148250,000000000,000000001.227,70014825
13/12/19991.226,991372970,000000001.226,991372970,000000000,000000001.226,99137297
12/12/19991.226,282999810,000000001.226,282999810,000000000,000000001.226,28299981
11/12/19991.225,575028750,000000001.225,575028750,000000000,000000001.225,57502875
10/12/19991.224,867484180,000000001.224,867484180,000000000,000000001.224,86748418
09/12/19991.224,160329530,000000001.224,160329530,000000000,000000001.224,16032953
08/12/19991.223,453589180,000000001.223,453589180,000000000,000000001.223,45358918
07/12/19991.222,747263120,000000001.222,747263120,000000000,000000001.222,74726312
06/12/19991.222,041339180,000000001.222,041339180,000000000,000000001.222,04133918
05/12/19991.221,335829530,000000001.221,335829530,000000000,000000001.221,33582953
04/12/19991.220,630721990,000000001.220,630721990,000000000,000000001.220,63072199
03/12/19991.219,926016560,000000001.219,926016560,000000000,000000001.219,92601656
02/12/19991.219,221725430,000000001.219,221725430,000000000,000000001.219,22172543
01/12/19991.218,517848600,000000001.218,517848600,000000000,000000001.218,51784860
30/11/19991.217,560188460,000000001.217,560188460,000000000,000000001.217,56018846
29/11/19991.216,603278090,000000001.216,603278090,000000000,000000001.216,60327809
28/11/19991.215,647129390,000000001.215,647129390,000000000,000000001.215,64712939
27/11/19991.214,691718560,000000001.214,691718560,000000000,000000001.214,69171856
26/11/19991.213,737069400,000000001.213,737069400,000000000,000000001.213,73706940
25/11/19991.212,783158120,000000001.212,783158120,000000000,000000001.212,78315812
24/11/19991.211,830008500,000000001.211,830008500,000000000,000000001.211,83000850
23/11/19991.210,877596760,000000001.210,877596760,000000000,000000001.210,87759676
22/11/19991.209,925946690,000000001.209,925946690,000000000,000000001.209,92594669
21/11/19991.208,975034490,000000001.208,975034490,000000000,000000001.208,97503449
20/11/19991.208,024872060,000000001.208,024872060,000000000,000000001.208,02487206
19/11/19991.207,075459400,000000001.207,075459400,000000000,000000001.207,07545940
18/11/19991.206,126784610,000000001.206,126784610,000000000,000000001.206,12678461
17/11/19991.205,178859590,000000001.205,178859590,000000000,000000001.205,17885959
16/11/19991.204,231684340,000000001.204,231684340,000000000,000000001.204,23168434
15/11/19991.203,285246970,000000001.203,285246970,000000000,000000001.203,28524697
14/11/19991.202,339559360,000000001.202,339559360,000000000,000000001.202,33955936
13/11/19991.201,394609630,000000001.201,394609630,000000000,000000001.201,39460963
12/11/19991.200,450409660,000000001.200,450409660,000000000,000000001.200,45040966
11/11/19991.199,506947570,000000001.199,506947570,000000000,000000001.199,50694757
10/11/19991.198,564223350,000000001.198,564223350,000000000,000000001.198,56422335
09/11/19991.197,622248890,000000001.197,622248890,000000000,000000001.197,62224889
08/11/19991.196,681012310,000000001.196,681012310,000000000,000000001.196,68101231
07/11/19991.195,740501700,000000001.195,740501700,000000000,000000001.195,74050170
06/11/19991.194,800752760,000000001.194,800752760,000000000,000000001.194,80075276
05/11/19991.193,861729780,000000001.193,861729780,000000000,000000001.193,86172978
04/11/19991.192,923444680,000000001.192,923444680,000000000,000000001.192,92344468
03/11/19991.191,985897450,000000001.191,985897450,000000000,000000001.191,98589745
02/11/19991.191,049088090,000000001.191,049088090,000000000,000000001.191,04908809
01/11/19991.190,113016600,000000001.190,113016600,000000000,000000001.190,11301660
31/10/19991.189,464230780,000000001.189,464230780,000000000,000000001.189,46423078
30/10/19991.188,815796010,000000001.188,815796010,000000000,000000001.188,81579601
29/10/19991.188,167712290,000000001.188,167712290,000000000,000000001.188,16771229
28/10/19991.187,519991320,000000001.187,519991320,000000000,000000001.187,51999132
27/10/19991.186,872609700,000000001.186,872609700,000000000,000000001.186,87260970
26/10/19991.186,225590830,000000001.186,225590830,000000000,000000001.186,22559083
25/10/19991.185,578923000,000000001.185,578923000,000000000,000000001.185,57892300
24/10/19991.184,932606230,000000001.184,932606230,000000000,000000001.184,93260623
23/10/19991.184,286640510,000000001.184,286640510,000000000,000000001.184,28664051
22/10/19991.183,641025830,000000001.183,641025830,000000000,000000001.183,64102583
21/10/19991.182,995762210,000000001.182,995762210,000000000,000000001.182,99576221
20/10/19991.182,350849630,000000001.182,350849630,000000000,000000001.182,35084963
19/10/19991.181,706299810,000000001.181,706299810,000000000,000000001.181,70629981
18/10/19991.181,062089330,000000001.181,062089330,000000000,000000001.181,06208933
17/10/19991.180,418229910,000000001.180,418229910,000000000,000000001.180,41822991
16/10/19991.179,774733230,000000001.179,774733230,000000000,000000001.179,77473323
15/10/19991.179,131575900,000000001.179,131575900,000000000,000000001.179,13157590
14/10/19991.178,488769620,000000001.178,488769620,000000000,000000001.178,48876962
13/10/19991.177,846326090,000000001.177,846326090,000000000,000000001.177,84632609
12/10/19991.177,204221910,000000001.177,204221910,000000000,000000001.177,20422191
11/10/19991.176,562468780,000000001.176,562468780,000000000,000000001.176,56246878
10/10/19991.175,921066700,000000001.175,921066700,000000000,000000001.175,92106670
09/10/19991.175,280015660,000000001.175,280015660,000000000,000000001.175,28001566
08/10/19991.174,639303980,000000001.174,639303980,000000000,000000001.174,63930398
07/10/19991.173,998955040,000000001.173,998955040,000000000,000000001.173,99895504
06/10/19991.173,358945450,000000001.173,358945450,000000000,000000001.173,35894545
05/10/19991.172,719298620,000000001.172,719298620,000000000,000000001.172,71929862
04/10/19991.172,079991130,000000001.172,079991130,000000000,000000001.172,07999113
03/10/19991.171,441034690,000000001.171,441034690,000000000,000000001.171,44103469
02/10/19991.170,802417600,000000001.170,802417600,000000000,000000001.170,80241760
01/10/19991.170,164163260,000000001.170,164163260,000000000,000000001.170,16416326
30/09/19991.169,604455780,000000001.169,604455780,000000000,000000001.169,60445578
29/09/19991.169,045025130,000000001.169,045025130,000000000,000000001.169,04502513
28/09/19991.168,485859780,000000001.168,485859780,000000000,000000001.168,48585978
27/09/19991.167,926959740,000000001.167,926959740,000000000,000000001.167,92695974
26/09/19991.167,368325000,000000001.167,368325000,000000000,000000001.167,36832500
25/09/19991.166,809955560,000000001.166,809955560,000000000,000000001.166,80995556
24/09/19991.166,251862960,000000001.166,251862960,000000000,000000001.166,25186296
23/09/19991.165,694024130,000000001.165,694024130,000000000,000000001.165,69402413
22/09/19991.165,136462130,000000001.165,136462130,000000000,000000001.165,13646213
21/09/19991.164,579165440,000000001.164,579165440,000000000,000000001.164,57916544
20/09/19991.164,022134040,000000001.164,022134040,000000000,000000001.164,02213404
19/09/19991.163,465367960,000000001.163,465367960,000000000,000000001.163,46536796
18/09/19991.162,908878700,000000001.162,908878700,000000000,000000001.162,90887870
17/09/19991.162,352643220,000000001.162,352643220,000000000,000000001.162,35264322
16/09/19991.161,796673040,000000001.161,796673040,000000000,000000001.161,79667304
15/09/19991.161,240979700,000000001.161,240979700,000000000,000000001.161,24097970
14/09/19991.160,685540120,000000001.160,685540120,000000000,000000001.160,68554012
13/09/19991.160,130377380,000000001.160,130377380,000000000,000000001.160,13037738
12/09/19991.159,575468410,000000001.159,575468410,000000000,000000001.159,57546841
11/09/19991.159,020836280,000000001.159,020836280,000000000,000000001.159,02083628
10/09/19991.158,466457910,000000001.158,466457910,000000000,000000001.158,46645791
09/09/19991.157,912356380,000000001.157,912356380,000000000,000000001.157,91235638
08/09/19991.157,358520150,000000001.157,358520150,000000000,000000001.157,35852015
07/09/19991.156,804937700,000000001.156,804937700,000000000,000000001.156,80493770
06/09/19991.156,251620540,000000001.156,251620540,000000000,000000001.156,25162054
05/09/19991.155,698580220,000000001.155,698580220,000000000,000000001.155,69858022
04/09/19991.155,145793670,000000001.155,145793670,000000000,000000001.155,14579367
03/09/19991.154,593272420,000000001.154,593272420,000000000,000000001.154,59327242
02/09/19991.154,041016470,000000001.154,041016470,000000000,000000001.154,04101647
01/09/19991.153,489037370,000000001.153,489037370,000000000,000000001.153,48903737
31/08/19991.152,913369270,000000001.152,913369270,000000000,000000001.152,91336927
30/08/19991.152,337985110,000000001.152,337985110,000000000,000000001.152,33798511
29/08/19991.151,762884890,000000001.151,762884890,000000000,000000001.151,76288489
28/08/19991.151,188068620,000000001.151,188068620,000000000,000000001.151,18806862
27/08/19991.150,613536290,000000001.150,613536290,000000000,000000001.150,61353629
26/08/19991.150,039299260,000000001.150,039299260,000000000,000000001.150,03929926
25/08/19991.149,465346180,000000001.149,465346180,000000000,000000001.149,46534618
24/08/19991.148,891677040,000000001.148,891677040,000000000,000000001.148,89167704
23/08/19991.148,318303210,000000001.148,318303210,000000000,000000001.148,31830321
22/08/19991.147,745201960,000000001.147,745201960,000000000,000000001.147,74520196
21/08/19991.147,172396010,000000001.147,172396010,000000000,000000001.147,17239601
20/08/19991.146,599874010,000000001.146,599874010,000000000,000000001.146,59987401
19/08/19991.146,027635940,000000001.146,027635940,000000000,000000001.146,02763594
18/08/19991.145,455681830,000000001.145,455681830,000000000,000000001.145,45568183
17/08/19991.144,884023010,000000001.144,884023010,000000000,000000001.144,88402301
16/08/19991.144,312636790,000000001.144,312636790,000000000,000000001.144,31263679
15/08/19991.143,741545860,000000001.143,741545860,000000000,000000001.143,74154586
14/08/19991.143,170727520,000000001.143,170727520,000000000,000000001.143,17072752
13/08/19991.142,600204480,000000001.142,600204480,000000000,000000001.142,60020448
12/08/19991.142,029965390,000000001.142,029965390,000000000,000000001.142,02996539
11/08/19991.141,460010240,000000001.141,460010240,000000000,000000001.141,46001024
10/08/19991.140,890339030,000000001.140,890339030,000000000,000000001.140,89033903
09/08/19991.140,320951770,000000001.140,320951770,000000000,000000001.140,32095177
08/08/19991.139,751848450,000000001.139,751848450,000000000,000000001.139,75184845
07/08/19991.139,183029080,000000001.139,183029080,000000000,000000001.139,18302908
06/08/19991.138,614493650,000000001.138,614493650,000000000,000000001.138,61449365
05/08/19991.138,046242160,000000001.138,046242160,000000000,000000001.138,04624216
04/08/19991.137,478274620,000000001.137,478274620,000000000,000000001.137,47827462
03/08/19991.136,910591020,000000001.136,910591020,000000000,000000001.136,91059102
02/08/19991.136,343191370,000000001.136,343191370,000000000,000000001.136,34319137
01/08/19991.135,776075660,000000001.135,776075660,000000000,000000001.135,77607566
31/07/19991.135,213102270,000000001.135,213102270,000000000,000000001.135,21310227
30/07/19991.134,650408480,000000001.134,650408480,000000000,000000001.134,65040848
29/07/19991.134,087994310,000000001.134,087994310,000000000,000000001.134,08799431
28/07/19991.133,525870940,000000001.133,525870940,000000000,000000001.133,52587094
27/07/19991.132,964015990,000000001.132,964015990,000000000,000000001.132,96401599
26/07/19991.132,402440660,000000001.132,402440660,000000000,000000001.132,40244066
25/07/19991.131,841133760,000000001.131,841133760,000000000,000000001.131,84113376
24/07/19991.131,280117650,000000001.131,280117650,000000000,000000001.131,28011765
23/07/19991.130,719381160,000000001.130,719381160,000000000,000000001.130,71938116
22/07/19991.130,158913100,000000001.130,158913100,000000000,000000001.130,15891310
21/07/19991.129,598735830,000000001.129,598735830,000000000,000000001.129,59873583
20/07/19991.129,038826990,000000001.129,038826990,000000000,000000001.129,03882699
19/07/19991.128,479197770,000000001.128,479197770,000000000,000000001.128,47919777
18/07/19991.127,919836980,000000001.127,919836980,000000000,000000001.127,91983698
17/07/19991.127,360766980,000000001.127,360766980,000000000,000000001.127,36076698
16/07/19991.126,801965410,000000001.126,801965410,000000000,000000001.126,80196541
15/07/19991.126,243443460,000000001.126,243443460,000000000,000000001.126,24344346
14/07/19991.125,685201120,000000001.125,685201120,000000000,000000001.125,68520112
13/07/19991.125,127238390,000000001.125,127238390,000000000,000000001.125,12723839
12/07/19991.124,569544090,000000001.124,569544090,000000000,000000001.124,56954409
11/07/19991.124,012129400,000000001.124,012129400,000000000,000000001.124,01212940
10/07/19991.123,454994330,000000001.123,454994330,000000000,000000001.123,45499433
09/07/19991.122,898127690,000000001.122,898127690,000000000,000000001.122,89812769
08/07/19991.122,341540660,000000001.122,341540660,000000000,000000001.122,34154066
07/07/19991.121,785233240,000000001.121,785233240,000000000,000000001.121,78523324
06/07/19991.121,229194250,000000001.121,229194250,000000000,000000001.121,22919425
05/07/19991.120,673434880,000000001.120,673434880,000000000,000000001.120,67343488
04/07/19991.120,117955110,000000001.120,117955110,000000000,000000001.120,11795511
03/07/19991.119,562743780,000000001.119,562743780,000000000,000000001.119,56274378
02/07/19991.119,007812060,000000001.119,007812060,000000000,000000001.119,00781206
01/07/19991.118,453159960,000000001.118,453159960,000000000,000000001.118,45315996
30/06/19991.118,318959800,000000001.118,318959800,000000000,000000001.118,31895980
29/06/19991.118,184781930,000000001.118,184781930,000000000,000000001.118,18478193
28/06/19991.118,050615200,000000001.118,050615200,000000000,000000001.118,05061520
27/06/19991.117,916459620,000000001.117,916459620,000000000,000000001.117,91645962
26/06/19991.117,782326320,000000001.117,782326320,000000000,000000001.117,78232632
25/06/19991.117,648204180,000000001.117,648204180,000000000,000000001.117,64820418
24/06/19991.117,514093170,000000001.117,514093170,000000000,000000001.117,51409317
23/06/19991.117,380004450,000000001.117,380004450,000000000,000000001.117,38000445
22/06/19991.117,245938030,000000001.117,245938030,000000000,000000001.117,24593803
21/06/19991.117,111882740,000000001.117,111882740,000000000,000000001.117,11188274
20/06/19991.116,977838610,000000001.116,977838610,000000000,000000001.116,97783861
19/06/19991.116,843816760,000000001.116,843816760,000000000,000000001.116,84381676
18/06/19991.116,709806050,000000001.116,709806050,000000000,000000001.116,70980605
17/06/19991.116,575817630,000000001.116,575817630,000000000,000000001.116,57581763
16/06/19991.116,441840360,000000001.116,441840360,000000000,000000001.116,44184036
15/06/19991.116,307885380,000000001.116,307885380,000000000,000000001.116,30788538
14/06/19991.116,173941540,000000001.116,173941540,000000000,000000001.116,17394154
13/06/19991.116,040008840,000000001.116,040008840,000000000,000000001.116,04000884
12/06/19991.115,906098430,000000001.115,906098430,000000000,000000001.115,90609843
11/06/19991.115,772210320,000000001.115,772210320,000000000,000000001.115,77221032
10/06/19991.115,638322200,000000001.115,638322200,000000000,000000001.115,63832220
09/06/19991.115,504467510,000000001.115,504467510,000000000,000000001.115,50446751
08/06/19991.115,370612830,000000001.115,370612830,000000000,000000001.115,37061283
07/06/19991.115,236780430,000000001.115,236780430,000000000,000000001.115,23678043
06/06/19991.115,102970330,000000001.115,102970330,000000000,000000001.115,10297033
05/06/19991.114,969171360,000000001.114,969171360,000000000,000000001.114,96917136
04/06/19991.114,835394690,000000001.114,835394690,000000000,000000001.114,83539469
03/06/19991.114,701618010,000000001.114,701618010,000000000,000000001.114,70161801
02/06/19991.114,567874770,000000001.114,567874770,000000000,000000001.114,56787477
01/06/19991.114,434142680,000000001.114,434142680,000000000,000000001.114,43414268
31/05/19991.114,538017920,000000001.114,538017920,000000000,000000001.114,53801792
30/05/19991.114,641915510,000000001.114,641915510,000000000,000000001.114,64191551
29/05/19991.114,745824280,000000001.114,745824280,000000000,000000001.114,74582428
28/05/19991.114,849744230,000000001.114,849744230,000000000,000000001.114,84974423
27/05/19991.114,953664170,000000001.114,953664170,000000000,000000001.114,95366417
26/05/19991.115,057595290,000000001.115,057595290,000000000,000000001.115,05759529
25/05/19991.115,161548770,000000001.115,161548770,000000000,000000001.115,16154877
24/05/19991.115,265502240,000000001.115,265502240,000000000,000000001.115,26550224
23/05/19991.115,369466900,000000001.115,369466900,000000000,000000001.115,36946690
22/05/19991.115,473431550,000000001.115,473431550,000000000,000000001.115,47343155
21/05/19991.115,577418550,000000001.115,577418550,000000000,000000001.115,57741855
20/05/19991.115,681416740,000000001.115,681416740,000000000,000000001.115,68141674
19/05/19991.115,785414920,000000001.115,785414920,000000000,000000001.115,78541492
18/05/19991.115,889424280,000000001.115,889424280,000000000,000000001.115,88942428
17/05/19991.115,993444810,000000001.115,993444810,000000000,000000001.115,99344481
16/05/19991.116,097476520,000000001.116,097476520,000000000,000000001.116,09747652
15/05/19991.116,201519410,000000001.116,201519410,000000000,000000001.116,20151941
14/05/19991.116,305573470,000000001.116,305573470,000000000,000000001.116,30557347
13/05/19991.116,409638720,000000001.116,409638720,000000000,000000001.116,40963872
12/05/19991.116,513703960,000000001.116,513703960,000000000,000000001.116,51370396
11/05/19991.116,617780370,000000001.116,617780370,000000000,000000001.116,61778037
10/05/19991.116,721879150,000000001.116,721879150,000000000,000000001.116,72187915
09/05/19991.116,825977920,000000001.116,825977920,000000000,000000001.116,82597792
08/05/19991.116,930087860,000000001.116,930087860,000000000,000000001.116,93008786
07/05/19991.117,034197810,000000001.117,034197810,000000000,000000001.117,03419781
06/05/19991.117,138330110,000000001.117,138330110,000000000,000000001.117,13833011
05/05/19991.117,242473590,000000001.117,242473590,000000000,000000001.117,24247359
04/05/19991.117,346617070,000000001.117,346617070,000000000,000000001.117,34661707
03/05/19991.117,450771720,000000001.117,450771720,000000000,000000001.117,45077172
02/05/19991.117,554937550,000000001.117,554937550,000000000,000000001.117,55493755
01/05/19991.117,659125740,000000001.117,659125740,000000000,000000001.117,65912574
30/04/19991.117,394936180,000000001.117,394936180,000000000,000000001.117,39493618
29/04/19991.117,130802110,000000001.117,130802110,000000000,000000001.117,13080211
28/04/19991.116,866734630,000000001.116,866734630,000000000,000000001.116,86673463
27/04/19991.116,602722630,000000001.116,602722630,000000000,000000001.116,60272263
26/04/19991.116,338777220,000000001.116,338777220,000000000,000000001.116,33877722
25/04/19991.116,074898390,000000001.116,074898390,000000000,000000001.116,07489839
24/04/19991.115,811075050,000000001.115,811075050,000000000,000000001.115,81107505
23/04/19991.115,547318300,000000001.115,547318300,000000000,000000001.115,54731830
22/04/19991.115,283628130,000000001.115,283628130,000000000,000000001.115,28362813
21/04/19991.115,019993450,000000001.115,019993450,000000000,000000001.115,01999345
20/04/19991.114,756414260,000000001.114,756414260,000000000,000000001.114,75641426
19/04/19991.114,492912750,000000001.114,492912750,000000000,000000001.114,49291275
18/04/19991.114,229466730,000000001.114,229466730,000000000,000000001.114,22946673
17/04/19991.113,966076200,000000001.113,966076200,000000000,000000001.113,96607620
16/04/19991.113,702763350,000000001.113,702763350,000000000,000000001.113,70276335
15/04/19991.113,439494890,000000001.113,439494890,000000000,000000001.113,43949489
14/04/19991.113,176304120,000000001.113,176304120,000000000,000000001.113,17630412
13/04/19991.112,913168830,000000001.112,913168830,000000000,000000001.112,91316883
12/04/19991.112,650089030,000000001.112,650089030,000000000,000000001.112,65008903
11/04/19991.112,387086910,000000001.112,387086910,000000000,000000001.112,38708691
10/04/19991.112,124129190,000000001.112,124129190,000000000,000000001.112,12412919
09/04/19991.111,861249150,000000001.111,861249150,000000000,000000001.111,86124915
08/04/19991.111,598424590,000000001.111,598424590,000000000,000000001.111,59842459
07/04/19991.111,335655530,000000001.111,335655530,000000000,000000001.111,33565553
06/04/19991.111,072964140,000000001.111,072964140,000000000,000000001.111,07296414
05/04/19991.110,810317150,000000001.110,810317150,000000000,000000001.110,81031715
04/04/19991.110,547747840,000000001.110,547747840,000000000,000000001.110,54774784
03/04/19991.110,285234020,000000001.110,285234020,000000000,000000001.110,28523402
02/04/19991.110,022775690,000000001.110,022775690,000000000,000000001.110,02277569
01/04/19991.109,760395040,000000001.109,760395040,000000000,000000001.109,76039504
31/03/19991.108,760156990,000000001.108,760156990,000000000,000000001.108,76015699
30/03/19991.107,760814640,000000001.107,760814640,000000000,000000001.107,76081464
29/03/19991.106,762368010,000000001.106,762368010,000000000,000000001.106,76236801
28/03/19991.105,764827880,000000001.105,764827880,000000000,000000001.105,76482788
27/03/19991.104,768183460,000000001.104,768183460,000000000,000000001.104,76818346
26/03/19991.103,772445540,000000001.103,772445540,000000000,000000001.103,77244554
25/03/19991.102,777592540,000000001.102,777592540,000000000,000000001.102,77759254
24/03/19991.101,783646040,000000001.101,783646040,000000000,000000001.101,78364604
23/03/19991.100,790595250,000000001.100,790595250,000000000,000000001.100,79059525
22/03/19991.099,798429380,000000001.099,798429380,000000000,000000001.099,79842938
21/03/19991.098,807170010,000000001.098,807170010,000000000,000000001.098,80717001
20/03/19991.097,816795560,000000001.097,816795560,000000000,000000001.097,81679556
19/03/19991.096,827316810,000000001.096,827316810,000000000,000000001.096,82731681
18/03/19991.095,838733780,000000001.095,838733780,000000000,000000001.095,83873378
17/03/19991.094,851035670,000000001.094,851035670,000000000,000000001.094,85103567
16/03/19991.093,864233260,000000001.093,864233260,000000000,000000001.093,86423326
15/03/19991.092,878315780,000000001.092,878315780,000000000,000000001.092,87831578
14/03/19991.091,893283210,000000001.091,893283210,000000000,000000001.091,89328321
13/03/19991.090,909146350,000000001.090,909146350,000000000,000000001.090,90914635
12/03/19991.089,925894410,000000001.089,925894410,000000000,000000001.089,92589441
11/03/19991.088,943527390,000000001.088,943527390,000000000,000000001.088,94352739
10/03/19991.087,962045280,000000001.087,962045280,000000000,000000001.087,96204528
09/03/19991.086,981448100,000000001.086,981448100,000000000,000000001.086,98144810
08/03/19991.086,001735830,000000001.086,001735830,000000000,000000001.086,00173583
07/03/19991.085,022908480,000000001.085,022908480,000000000,000000001.085,02290848
06/03/19991.084,044955260,000000001.084,044955260,000000000,000000001.084,04495526
05/03/19991.083,067886950,000000001.083,067886950,000000000,000000001.083,06788695
04/03/19991.082,091703560,000000001.082,091703560,000000000,000000001.082,09170356
03/03/19991.081,116405090,000000001.081,116405090,000000000,000000001.081,11640509
02/03/19991.080,141969960,000000001.080,141969960,000000000,000000001.080,14196996
01/03/19991.079,168430540,000000001.079,168430540,000000000,000000001.079,16843054
28/02/19991.077,802003660,000000001.077,802003660,000000000,000000001.077,80200366
27/02/19991.076,437305770,000000001.076,437305770,000000000,000000001.076,43730577
26/02/19991.075,074336860,000000001.075,074336860,000000000,000000001.075,07433686
25/02/19991.073,713096930,000000001.073,713096930,000000000,000000001.073,71309693
24/02/19991.072,353575570,000000001.072,353575570,000000000,000000001.072,35357557
23/02/19991.070,995783190,000000001.070,995783190,000000000,000000001.070,99578319
22/02/19991.069,639698960,000000001.069,639698960,000000000,000000001.069,63969896
21/02/19991.068,285333290,000000001.068,285333290,000000000,000000001.068,28533329
20/02/19991.066,932686200,000000001.066,932686200,000000000,000000001.066,93268620
19/02/19991.065,581757670,000000001.065,581757670,000000000,000000001.065,58175767
18/02/19991.064,232526870,000000001.064,232526870,000000000,000000001.064,23252687
17/02/19991.062,885014640,000000001.062,885014640,000000000,000000001.062,88501464
16/02/19991.061,539200150,000000001.061,539200150,000000000,000000001.061,53920015
15/02/19991.060,195104220,000000001.060,195104220,000000000,000000001.060,19510422
14/02/19991.058,852695610,000000001.058,852695610,000000000,000000001.058,85269561
13/02/19991.057,511995150,000000001.057,511995150,000000000,000000001.057,51199515
12/02/19991.056,172982020,000000001.056,172982020,000000000,000000001.056,17298202
11/02/19991.054,835677030,000000001.054,835677030,000000000,000000001.054,83567703
10/02/19991.053,500059360,000000001.053,500059360,000000000,000000001.053,50005936
09/02/19991.052,166129010,000000001.052,166129010,000000000,000000001.052,16612901
08/02/19991.050,833896400,000000001.050,833896400,000000000,000000001.050,83389640
07/02/19991.049,503340690,000000001.049,503340690,000000000,000000001.049,50334069
06/02/19991.048,174472300,000000001.048,174472300,000000000,000000001.048,17447230
05/02/19991.046,847291230,000000001.046,847291230,000000000,000000001.046,84729123
04/02/19991.045,521787070,000000001.045,521787070,000000000,000000001.045,52178707
03/02/19991.044,197959810,000000001.044,197959810,000000000,000000001.044,19795981
02/02/19991.042,875819870,000000001.042,875819870,000000000,000000001.042,87581987
01/02/19991.041,555346420,000000001.041,555346420,000000000,000000001.041,55534642
31/01/19991.041,275160790,000000001.041,275160790,000000000,000000001.041,27516079
30/01/19991.040,995037130,000000001.040,995037130,000000000,000000001.040,99503713
29/01/19991.040,714996100,000000001.040,714996100,000000000,000000001.040,71499610
28/01/19991.040,435037700,000000001.040,435037700,000000000,000000001.040,43503770
27/01/19991.040,155141280,000000001.040,155141280,000000000,000000001.040,15514128
26/01/19991.039,875327500,000000001.039,875327500,000000000,000000001.039,87532750
25/01/19991.039,595586010,000000001.039,595586010,000000000,000000001.039,59558601
24/01/19991.039,315916830,000000001.039,315916830,000000000,000000001.039,31591683
23/01/19991.039,036330280,000000001.039,036330280,000000000,000000001.039,03633028
22/01/19991.038,756816030,000000001.038,756816030,000000000,000000001.038,75681603
21/01/19991.038,477374090,000000001.038,477374090,000000000,000000001.038,47737409
20/01/19991.038,198014780,000000001.038,198014780,000000000,000000001.038,19801478
19/01/19991.037,918727770,000000001.037,918727770,000000000,000000001.037,91872777
18/01/19991.037,639513070,000000001.037,639513070,000000000,000000001.037,63951307
17/01/19991.037,360370670,000000001.037,360370670,000000000,000000001.037,36037067
16/01/19991.037,081310900,000000001.037,081310900,000000000,000000001.037,08131090
15/01/19991.036,802313110,000000001.036,802313110,000000000,000000001.036,80231311
14/01/19991.036,523408280,000000001.036,523408280,000000000,000000001.036,52340828
13/01/19991.036,244565420,000000001.036,244565420,000000000,000000001.036,24456542
12/01/19991.035,965805190,000000001.035,965805190,000000000,000000001.035,96580519
11/01/19991.035,687106940,000000001.035,687106940,000000000,000000001.035,68710694
10/01/19991.035,408501650,000000001.035,408501650,000000000,000000001.035,40850165
09/01/19991.035,129958330,000000001.035,129958330,000000000,000000001.035,12995833
08/01/19991.034,851497650,000000001.034,851497650,000000000,000000001.034,85149765
07/01/19991.034,573109270,000000001.034,573109270,000000000,000000001.034,57310927
06/01/19991.034,294793190,000000001.034,294793190,000000000,000000001.034,29479319
05/01/19991.034,016549420,000000001.034,016549420,000000000,000000001.034,01654942
04/01/19991.033,738388280,000000001.033,738388280,000000000,000000001.033,73838828
03/01/19991.033,460299440,000000001.033,460299440,000000000,000000001.033,46029944
02/01/19991.033,182282910,000000001.033,182282910,000000000,000000001.033,18228291
01/01/19991.032,904349010,000000001.032,904349010,000000000,000000001.032,90434901
31/12/19981.032,755062400,000000001.032,755062400,000000000,000000001.032,75506240
30/12/19981.032,605786070,000000001.032,605786070,000000000,000000001.032,60578607
29/12/19981.032,456540600,000000001.032,456540600,000000000,000000001.032,45654060
28/12/19981.032,307315690,000000001.032,307315690,000000000,000000001.032,30731569
27/12/19981.032,158111340,000000001.032,158111340,000000000,000000001.032,15811134
26/12/19981.032,008927570,000000001.032,008927570,000000000,000000001.032,00892757
25/12/19981.031,859764350,000000001.031,859764350,000000000,000000001.031,85976435
24/12/19981.031,710621710,000000001.031,710621710,000000000,000000001.031,71062171
23/12/19981.031,561499620,000000001.031,561499620,000000000,000000001.031,56149962
22/12/19981.031,412398110,000000001.031,412398110,000000000,000000001.031,41239811
21/12/19981.031,263327440,000000001.031,263327440,000000000,000000001.031,26332744
20/12/19981.031,114267060,000000001.031,114267060,000000000,000000001.031,11426706
19/12/19981.030,965237520,000000001.030,965237520,000000000,000000001.030,96523752
18/12/19981.030,816218270,000000001.030,816218270,000000000,000000001.030,81621827
17/12/19981.030,667229860,000000001.030,667229860,000000000,000000001.030,66722986
16/12/19981.030,518262030,000000001.030,518262030,000000000,000000001.030,51826203
15/12/19981.030,369314750,000000001.030,369314750,000000000,000000001.030,36931475
14/12/19981.030,220388050,000000001.030,220388050,000000000,000000001.030,22038805
13/12/19981.030,071481910,000000001.030,071481910,000000000,000000001.030,07148191
12/12/19981.029,922606610,000000001.029,922606610,000000000,000000001.029,92260661
11/12/19981.029,773741600,000000001.029,773741600,000000000,000000001.029,77374160
10/12/19981.029,624897160,000000001.029,624897160,000000000,000000001.029,62489716
09/12/19981.029,476083560,000000001.029,476083560,000000000,000000001.029,47608356
08/12/19981.029,327290530,000000001.029,327290530,000000000,000000001.029,32729053
07/12/19981.029,178507790,000000001.029,178507790,000000000,000000001.029,17850779
06/12/19981.029,029755890,000000001.029,029755890,000000000,000000001.029,02975589
05/12/19981.028,881024560,000000001.028,881024560,000000000,000000001.028,88102456
04/12/19981.028,732313790,000000001.028,732313790,000000000,000000001.028,73231379
03/12/19981.028,583623590,000000001.028,583623590,000000000,000000001.028,58362359
02/12/19981.028,434953950,000000001.028,434953950,000000000,000000001.028,43495395
01/12/19981.028,286315170,000000001.028,286315170,000000000,000000001.028,28631517
30/11/19981.028,395744540,000000001.028,395744540,000000000,000000001.028,39574454
29/11/19981.028,505173910,000000001.028,505173910,000000000,000000001.028,50517391
28/11/19981.028,614613590,000000001.028,614613590,000000000,000000001.028,61461359
27/11/19981.028,724073910,000000001.028,724073910,000000000,000000001.028,72407391
26/11/19981.028,833534230,000000001.028,833534230,000000000,000000001.028,83353423
25/11/19981.028,943015170,000000001.028,943015170,000000000,000000001.028,94301517
24/11/19981.029,052506440,000000001.029,052506440,000000000,000000001.029,05250644
23/11/19981.029,162008020,000000001.029,162008020,000000000,000000001.029,16200802
22/11/19981.029,271519910,000000001.029,271519910,000000000,000000001.029,27151991
21/11/19981.029,381042120,000000001.029,381042120,000000000,000000001.029,38104212
20/11/19981.029,490584970,000000001.029,490584970,000000000,000000001.029,49058497
19/11/19981.029,600127810,000000001.029,600127810,000000000,000000001.029,60012781
18/11/19981.029,709691280,000000001.029,709691280,000000000,000000001.029,70969128
17/11/19981.029,819254760,000000001.029,819254760,000000000,000000001.029,81925476
16/11/19981.029,928838860,000000001.029,928838860,000000000,000000001.029,92883886
15/11/19981.030,038433280,000000001.030,038433280,000000000,000000001.030,03843328
14/11/19981.030,148048330,000000001.030,148048330,000000000,000000001.030,14804833
13/11/19981.030,257663390,000000001.030,257663390,000000000,000000001.030,25766339
12/11/19981.030,367288760,000000001.030,367288760,000000000,000000001.030,36728876
11/11/19981.030,476934750,000000001.030,476934750,000000000,000000001.030,47693475
10/11/19981.030,586580750,000000001.030,586580750,000000000,000000001.030,58658075
09/11/19981.030,696247390,000000001.030,696247390,000000000,000000001.030,69624739
08/11/19981.030,805924330,000000001.030,805924330,000000000,000000001.030,80592433
07/11/19981.030,915611600,000000001.030,915611600,000000000,000000001.030,91561160
06/11/19981.031,025309170,000000001.031,025309170,000000000,000000001.031,02530917
05/11/19981.031,135027380,000000001.031,135027380,000000000,000000001.031,13502738
04/11/19981.031,244745590,000000001.031,244745590,000000000,000000001.031,24474559
03/11/19981.031,354484440,000000001.031,354484440,000000000,000000001.031,35448444
02/11/19981.031,464233590,000000001.031,464233590,000000000,000000001.031,46423359
01/11/19981.031,573993070,000000001.031,573993070,000000000,000000001.031,57399307
31/10/19981.031,547914690,000000001.031,547914690,000000000,000000001.031,54791469
30/10/19981.031,521836310,000000001.031,521836310,000000000,000000001.031,52183631
29/10/19981.031,495768240,000000001.031,495768240,000000000,000000001.031,49576824
28/10/19981.031,469700170,000000001.031,469700170,000000000,000000001.031,46970017
27/10/19981.031,443621790,000000001.031,443621790,000000000,000000001.031,44362179
26/10/19981.031,417553720,000000001.031,417553720,000000000,000000001.031,41755372
25/10/19981.031,391485640,000000001.031,391485640,000000000,000000001.031,39148564
24/10/19981.031,365417570,000000001.031,365417570,000000000,000000001.031,36541757
23/10/19981.031,339349500,000000001.031,339349500,000000000,000000001.031,33934950
22/10/19981.031,313281430,000000001.031,313281430,000000000,000000001.031,31328143
21/10/19981.031,287213350,000000001.031,287213350,000000000,000000001.031,28721335
20/10/19981.031,261145280,000000001.031,261145280,000000000,000000001.031,26114528
19/10/19981.031,235077210,000000001.031,235077210,000000000,000000001.031,23507721
18/10/19981.031,209019440,000000001.031,209019440,000000000,000000001.031,20901944
17/10/19981.031,182951370,000000001.031,182951370,000000000,000000001.031,18295137
16/10/19981.031,156893610,000000001.031,156893610,000000000,000000001.031,15689361
15/10/19981.031,130825530,000000001.031,130825530,000000000,000000001.031,13082553
14/10/19981.031,104767770,000000001.031,104767770,000000000,000000001.031,10476777
13/10/19981.031,078699700,000000001.031,078699700,000000000,000000001.031,07869970
12/10/19981.031,052641930,000000001.031,052641930,000000000,000000001.031,05264193
11/10/19981.031,026584170,000000001.031,026584170,000000000,000000001.031,02658417
10/10/19981.031,000516090,000000001.031,000516090,000000000,000000001.031,00051609
09/10/19981.030,974458330,000000001.030,974458330,000000000,000000001.030,97445833
08/10/19981.030,948400560,000000001.030,948400560,000000000,000000001.030,94840056
07/10/19981.030,922342800,000000001.030,922342800,000000000,000000001.030,92234280
06/10/19981.030,896285030,000000001.030,896285030,000000000,000000001.030,89628503
05/10/19981.030,870227270,000000001.030,870227270,000000000,000000001.030,87022727
04/10/19981.030,844179810,000000001.030,844179810,000000000,000000001.030,84417981
03/10/19981.030,818122050,000000001.030,818122050,000000000,000000001.030,81812205
02/10/19981.030,792064280,000000001.030,792064280,000000000,000000001.030,79206428
01/10/19981.030,766016830,000000001.030,766016830,000000000,000000001.030,76601683
30/09/19981.030,795026460,000000001.030,795026460,000000000,000000001.030,79502646
29/09/19981.030,824036080,000000001.030,824036080,000000000,000000001.030,82403608
28/09/19981.030,853045710,000000001.030,853045710,000000000,000000001.030,85304571
27/09/19981.030,882055330,000000001.030,882055330,000000000,000000001.030,88205533
26/09/19981.030,911075270,000000001.030,911075270,000000000,000000001.030,91107527
25/09/19981.030,940084890,000000001.030,940084890,000000000,000000001.030,94008489
24/09/19981.030,969104840,000000001.030,969104840,000000000,000000001.030,96910484
23/09/19981.030,998124780,000000001.030,998124780,000000000,000000001.030,99812478
22/09/19981.031,027134400,000000001.031,027134400,000000000,000000001.031,02713440
21/09/19981.031,056154340,000000001.031,056154340,000000000,000000001.031,05615434
20/09/19981.031,085174280,000000001.031,085174280,000000000,000000001.031,08517428
19/09/19981.031,114194220,000000001.031,114194220,000000000,000000001.031,11419422
18/09/19981.031,143214160,000000001.031,143214160,000000000,000000001.031,14321416
17/09/19981.031,172234100,000000001.031,172234100,000000000,000000001.031,17223410
16/09/19981.031,201264360,000000001.031,201264360,000000000,000000001.031,20126436
15/09/19981.031,230284300,000000001.031,230284300,000000000,000000001.031,23028430
14/09/19981.031,259304240,000000001.031,259304240,000000000,000000001.031,25930424
13/09/19981.031,288334490,000000001.031,288334490,000000000,000000001.031,28833449
12/09/19981.031,317354440,000000001.031,317354440,000000000,000000001.031,31735444
11/09/19981.031,346384690,000000001.031,346384690,000000000,000000001.031,34638469
10/09/19981.031,375414950,000000001.031,375414950,000000000,000000001.031,37541495
09/09/19981.031,404434890,000000001.031,404434890,000000000,000000001.031,40443489
08/09/19981.031,433465150,000000001.031,433465150,000000000,000000001.031,43346515
07/09/19981.031,462495400,000000001.031,462495400,000000000,000000001.031,46249540
06/09/19981.031,491525660,000000001.031,491525660,000000000,000000001.031,49152566
05/09/19981.031,520555920,000000001.031,520555920,000000000,000000001.031,52055592
04/09/19981.031,549586170,000000001.031,549586170,000000000,000000001.031,54958617
03/09/19981.031,578626750,000000001.031,578626750,000000000,000000001.031,57862675
02/09/19981.031,607657000,000000001.031,607657000,000000000,000000001.031,60765700
01/09/19981.031,636697580,000000001.031,636697580,000000000,000000001.031,63669758
31/08/19981.031,688328520,000000001.031,688328520,000000000,000000001.031,68832852
30/08/19981.031,739980120,000000001.031,739980120,000000000,000000001.031,73998012
29/08/19981.031,791621400,000000001.031,791621400,000000000,000000001.031,79162140
28/08/19981.031,843273000,000000001.031,843273000,000000000,000000001.031,84327300
27/08/19981.031,894914270,000000001.031,894914270,000000000,000000001.031,89491427
26/08/19981.031,946576210,000000001.031,946576210,000000000,000000001.031,94657621
25/08/19981.031,998227820,000000001.031,998227820,000000000,000000001.031,99822782
24/08/19981.032,049889750,000000001.032,049889750,000000000,000000001.032,04988975
23/08/19981.032,101551690,000000001.032,101551690,000000000,000000001.032,10155169
22/08/19981.032,153213630,000000001.032,153213630,000000000,000000001.032,15321363
21/08/19981.032,204875560,000000001.032,204875560,000000000,000000001.032,20487556
20/08/19981.032,256547830,000000001.032,256547830,000000000,000000001.032,25654783
19/08/19981.032,308220100,000000001.032,308220100,000000000,000000001.032,30822010
18/08/19981.032,359892370,000000001.032,359892370,000000000,000000001.032,35989237
17/08/19981.032,411564640,000000001.032,411564640,000000000,000000001.032,41156464
16/08/19981.032,463247250,000000001.032,463247250,000000000,000000001.032,46324725
15/08/19981.032,514929850,000000001.032,514929850,000000000,000000001.032,51492985
14/08/19981.032,566612450,000000001.032,566612450,000000000,000000001.032,56661245
13/08/19981.032,618295050,000000001.032,618295050,000000000,000000001.032,61829505
12/08/19981.032,669987990,000000001.032,669987990,000000000,000000001.032,66998799
11/08/19981.032,721680920,000000001.032,721680920,000000000,000000001.032,72168092
10/08/19981.032,773373850,000000001.032,773373850,000000000,000000001.032,77337385
09/08/19981.032,825066790,000000001.032,825066790,000000000,000000001.032,82506679
08/08/19981.032,876770060,000000001.032,876770060,000000000,000000001.032,87677006
07/08/19981.032,928473320,000000001.032,928473320,000000000,000000001.032,92847332
06/08/19981.032,980176590,000000001.032,980176590,000000000,000000001.032,98017659
05/08/19981.033,031879860,000000001.033,031879860,000000000,000000001.033,03187986
04/08/19981.033,083593460,000000001.033,083593460,000000000,000000001.033,08359346
03/08/19981.033,135307050,000000001.033,135307050,000000000,000000001.033,13530705
02/08/19981.033,187020650,000000001.033,187020650,000000000,000000001.033,18702065
01/08/19981.033,238744590,000000001.033,238744590,000000000,000000001.033,23874459
31/07/19981.033,294653840,000000001.033,294653840,000000000,000000001.033,29465384
30/07/19981.033,350563090,000000001.033,350563090,000000000,000000001.033,35056309
29/07/19981.033,406461990,000000001.033,406461990,000000000,000000001.033,40646199
28/07/19981.033,462381590,000000001.033,462381590,000000000,000000001.033,46238159
27/07/19981.033,518290840,000000001.033,518290840,000000000,000000001.033,51829084
26/07/19981.033,574210440,000000001.033,574210440,000000000,000000001.033,57421044
25/07/19981.033,630130040,000000001.033,630130040,000000000,000000001.033,63013004
24/07/19981.033,686059990,000000001.033,686059990,000000000,000000001.033,68605999
23/07/19981.033,741979580,000000001.033,741979580,000000000,000000001.033,74197958
22/07/19981.033,797909530,000000001.033,797909530,000000000,000000001.033,79790953
21/07/19981.033,853839480,000000001.033,853839480,000000000,000000001.033,85383948
20/07/19981.033,909779780,000000001.033,909779780,000000000,000000001.033,90977978
19/07/19981.033,965720080,000000001.033,965720080,000000000,000000001.033,96572008
18/07/19981.034,021660380,000000001.034,021660380,000000000,000000001.034,02166038
17/07/19981.034,077611020,000000001.034,077611020,000000000,000000001.034,07761102
16/07/19981.034,133551320,000000001.034,133551320,000000000,000000001.034,13355132
15/07/19981.034,189501970,000000001.034,189501970,000000000,000000001.034,18950197
14/07/19981.034,245462970,000000001.034,245462970,000000000,000000001.034,24546297
13/07/19981.034,301413620,000000001.034,301413620,000000000,000000001.034,30141362
12/07/19981.034,357374610,000000001.034,357374610,000000000,000000001.034,35737461
11/07/19981.034,413335610,000000001.034,413335610,000000000,000000001.034,41333561
10/07/19981.034,469306960,000000001.034,469306960,000000000,000000001.034,46930696
09/07/19981.034,525278310,000000001.034,525278310,000000000,000000001.034,52527831
08/07/19981.034,581249650,000000001.034,581249650,000000000,000000001.034,58124965
07/07/19981.034,637221000,000000001.034,637221000,000000000,000000001.034,63722100
06/07/19981.034,693202700,000000001.034,693202700,000000000,000000001.034,69320270
05/07/19981.034,749184400,000000001.034,749184400,000000000,000000001.034,74918440
04/07/19981.034,805166090,000000001.034,805166090,000000000,000000001.034,80516609
03/07/19981.034,861158140,000000001.034,861158140,000000000,000000001.034,86115814
02/07/19981.034,917139840,000000001.034,917139840,000000000,000000001.034,91713984
01/07/19981.034,973142240,000000001.034,973142240,000000000,000000001.034,97314224
30/06/19981.034,841243370,000000001.034,841243370,000000000,000000001.034,84124337
29/06/19981.034,709375430,000000001.034,709375430,000000000,000000001.034,70937543
28/06/19981.034,577517800,000000001.034,577517800,000000000,000000001.034,57751780
27/06/19981.034,445680790,000000001.034,445680790,000000000,000000001.034,44568079
26/06/19981.034,313864400,000000001.034,313864400,000000000,000000001.034,31386440
25/06/19981.034,182058320,000000001.034,182058320,000000000,000000001.034,18205832
24/06/19981.034,050262550,000000001.034,050262550,000000000,000000001.034,05026255
23/06/19981.033,918497720,000000001.033,918497720,000000000,000000001.033,91849772
22/06/19981.033,786743190,000000001.033,786743190,000000000,000000001.033,78674319
21/06/19981.033,654998970,000000001.033,654998970,000000000,000000001.033,65499897
20/06/19981.033,523285680,000000001.033,523285680,000000000,000000001.033,52328568
19/06/19981.033,391582710,000000001.033,391582710,000000000,000000001.033,39158271
18/06/19981.033,259890040,000000001.033,259890040,000000000,000000001.033,25989004
17/06/19981.033,128217990,000000001.033,128217990,000000000,000000001.033,12821799
16/06/19981.032,996566570,000000001.032,996566570,000000000,000000001.032,99656657
15/06/19981.032,864925450,000000001.032,864925450,000000000,000000001.032,86492545
14/06/19981.032,733304960,000000001.032,733304960,000000000,000000001.032,73330496
13/06/19981.032,601705080,000000001.032,601705080,000000000,000000001.032,60170508
12/06/19981.032,470115520,000000001.032,470115520,000000000,000000001.032,47011552
11/06/19981.032,338546570,000000001.032,338546570,000000000,000000001.032,33854657
10/06/19981.032,206998250,000000001.032,206998250,000000000,000000001.032,20699825
09/06/19981.032,075460240,000000001.032,075460240,000000000,000000001.032,07546024
08/06/19981.031,943942840,000000001.031,943942840,000000000,000000001.031,94394284
07/06/19981.031,812435760,000000001.031,812435760,000000000,000000001.031,81243576
06/06/19981.031,680949300,000000001.031,680949300,000000000,000000001.031,68094930
05/06/19981.031,549483460,000000001.031,549483460,000000000,000000001.031,54948346
04/06/19981.031,418027930,000000001.031,418027930,000000000,000000001.031,41802793
03/06/19981.031,286593020,000000001.031,286593020,000000000,000000001.031,28659302
02/06/19981.031,155168410,000000001.031,155168410,000000000,000000001.031,15516841
01/06/19981.031,023774750,000000001.031,023774750,000000000,000000001.031,02377475
31/05/19981.030,978800480,000000001.030,978800480,000000000,000000001.030,97880048
30/05/19981.030,933836500,000000001.030,933836500,000000000,000000001.030,93383650
29/05/19981.030,888872530,000000001.030,888872530,000000000,000000001.030,88887253
28/05/19981.030,843908560,000000001.030,843908560,000000000,000000001.030,84390856
27/05/19981.030,798954880,000000001.030,798954880,000000000,000000001.030,79895488
26/05/19981.030,754001210,000000001.030,754001210,000000000,000000001.030,75400121
25/05/19981.030,709037230,000000001.030,709037230,000000000,000000001.030,70903723
24/05/19981.030,664083560,000000001.030,664083560,000000000,000000001.030,66408356
23/05/19981.030,619140180,000000001.030,619140180,000000000,000000001.030,61914018
22/05/19981.030,574186500,000000001.030,574186500,000000000,000000001.030,57418650
21/05/19981.030,529243120,000000001.030,529243120,000000000,000000001.030,52924312
20/05/19981.030,484289440,000000001.030,484289440,000000000,000000001.030,48428944
19/05/19981.030,439346060,000000001.030,439346060,000000000,000000001.030,43934606
18/05/19981.030,394412980,000000001.030,394412980,000000000,000000001.030,39441298
17/05/19981.030,349469600,000000001.030,349469600,000000000,000000001.030,34946960
16/05/19981.030,304526220,000000001.030,304526220,000000000,000000001.030,30452622
15/05/19981.030,259593130,000000001.030,259593130,000000000,000000001.030,25959313
14/05/19981.030,214660050,000000001.030,214660050,000000000,000000001.030,21466005
13/05/19981.030,169726970,000000001.030,169726970,000000000,000000001.030,16972697
12/05/19981.030,124804180,000000001.030,124804180,000000000,000000001.030,12480418
11/05/19981.030,079871090,000000001.030,079871090,000000000,000000001.030,07987109
10/05/19981.030,034948310,000000001.030,034948310,000000000,000000001.030,03494831
09/05/19981.029,990025520,000000001.029,990025520,000000000,000000001.029,99002552
08/05/19981.029,945102730,000000001.029,945102730,000000000,000000001.029,94510273
07/05/19981.029,900179940,000000001.029,900179940,000000000,000000001.029,90017994
06/05/19981.029,855257160,000000001.029,855257160,000000000,000000001.029,85525716
05/05/19981.029,810344660,000000001.029,810344660,000000000,000000001.029,81034466
04/05/19981.029,765432170,000000001.029,765432170,000000000,000000001.029,76543217
03/05/19981.029,720519680,000000001.029,720519680,000000000,000000001.029,72051968
02/05/19981.029,675607190,000000001.029,675607190,000000000,000000001.029,67560719
01/05/19981.029,630705000,000000001.029,630705000,000000000,000000001.029,63070500
30/04/19981.029,587484080,000000001.029,587484080,000000000,000000001.029,58748408
29/04/19981.029,544273430,000000001.029,544273430,000000000,000000001.029,54427343
28/04/19981.029,501073070,000000001.029,501073070,000000000,000000001.029,50107307
27/04/19981.029,457862430,000000001.029,457862430,000000000,000000001.029,45786243
26/04/19981.029,414662070,000000001.029,414662070,000000000,000000001.029,41466207
25/04/19981.029,371461710,000000001.029,371461710,000000000,000000001.029,37146171
24/04/19981.029,328261350,000000001.029,328261350,000000000,000000001.029,32826135
23/04/19981.029,285060990,000000001.029,285060990,000000000,000000001.029,28506099
22/04/19981.029,241860630,000000001.029,241860630,000000000,000000001.029,24186063
21/04/19981.029,198670560,000000001.029,198670560,000000000,000000001.029,19867056
20/04/19981.029,155470200,000000001.029,155470200,000000000,000000001.029,15547020
19/04/19981.029,112280120,000000001.029,112280120,000000000,000000001.029,11228012
18/04/19981.029,069090050,000000001.029,069090050,000000000,000000001.029,06909005
17/04/19981.029,025899970,000000001.029,025899970,000000000,000000001.029,02589997
16/04/19981.028,982720180,000000001.028,982720180,000000000,000000001.028,98272018
15/04/19981.028,939530100,000000001.028,939530100,000000000,000000001.028,93953010
14/04/19981.028,896350310,000000001.028,896350310,000000000,000000001.028,89635031
13/04/19981.028,853170520,000000001.028,853170520,000000000,000000001.028,85317052
12/04/19981.028,809990720,000000001.028,809990720,000000000,000000001.028,80999072
11/04/19981.028,766810930,000000001.028,766810930,000000000,000000001.028,76681093
10/04/19981.028,723641420,000000001.028,723641420,000000000,000000001.028,72364142
09/04/19981.028,680461630,000000001.028,680461630,000000000,000000001.028,68046163
08/04/19981.028,637292120,000000001.028,637292120,000000000,000000001.028,63729212
07/04/19981.028,594122610,000000001.028,594122610,000000000,000000001.028,59412261
06/04/19981.028,550953100,000000001.028,550953100,000000000,000000001.028,55095310
05/04/19981.028,507783590,000000001.028,507783590,000000000,000000001.028,50778359
04/04/19981.028,464624360,000000001.028,464624360,000000000,000000001.028,46462436
03/04/19981.028,421465140,000000001.028,421465140,000000000,000000001.028,42146514
02/04/19981.028,378295630,000000001.028,378295630,000000000,000000001.028,37829563
01/04/19981.028,335146690,000000001.028,335146690,000000000,000000001.028,33514669
31/03/19981.028,272403350,000000001.028,272403350,000000000,000000001.028,27240335
30/03/19981.028,209660020,000000001.028,209660020,000000000,000000001.028,20966002
29/03/19981.028,146926960,000000001.028,146926960,000000000,000000001.028,14692696
28/03/19981.028,084193890,000000001.028,084193890,000000000,000000001.028,08419389
27/03/19981.028,021460820,000000001.028,021460820,000000000,000000001.028,02146082
26/03/19981.027,958738020,000000001.027,958738020,000000000,000000001.027,95873802
25/03/19981.027,896015210,000000001.027,896015210,000000000,000000001.027,89601521
24/03/19981.027,833292410,000000001.027,833292410,000000000,000000001.027,83329241
23/03/19981.027,770579870,000000001.027,770579870,000000000,000000001.027,77057987
22/03/19981.027,707867330,000000001.027,707867330,000000000,000000001.027,70786733
21/03/19981.027,645154790,000000001.027,645154790,000000000,000000001.027,64515479
20/03/19981.027,582452510,000000001.027,582452510,000000000,000000001.027,58245251
19/03/19981.027,519760500,000000001.027,519760500,000000000,000000001.027,51976050
18/03/19981.027,457058220,000000001.027,457058220,000000000,000000001.027,45705822
17/03/19981.027,394366210,000000001.027,394366210,000000000,000000001.027,39436621
16/03/19981.027,331674200,000000001.027,331674200,000000000,000000001.027,33167420
15/03/19981.027,268992450,000000001.027,268992450,000000000,000000001.027,26899245
14/03/19981.027,206310700,000000001.027,206310700,000000000,000000001.027,20631070
13/03/19981.027,143639220,000000001.027,143639220,000000000,000000001.027,14363922
12/03/19981.027,080967730,000000001.027,080967730,000000000,000000001.027,08096773
11/03/19981.027,018296250,000000001.027,018296250,000000000,000000001.027,01829625
10/03/19981.026,955624760,000000001.026,955624760,000000000,000000001.026,95562476
09/03/19981.026,892963540,000000001.026,892963540,000000000,000000001.026,89296354
08/03/19981.026,830312590,000000001.026,830312590,000000000,000000001.026,83031259
07/03/19981.026,767651370,000000001.026,767651370,000000000,000000001.026,76765137
06/03/19981.026,705010670,000000001.026,705010670,000000000,000000001.026,70501067
05/03/19981.026,642359720,000000001.026,642359720,000000000,000000001.026,64235972
04/03/19981.026,579719030,000000001.026,579719030,000000000,000000001.026,57971903
03/03/19981.026,517078330,000000001.026,517078330,000000000,000000001.026,51707833
02/03/19981.026,454447900,000000001.026,454447900,000000000,000000001.026,45444790
01/03/19981.026,391817480,000000001.026,391817480,000000000,000000001.026,39181748
28/02/19981.026,325836720,000000001.026,325836720,000000000,000000001.026,32583672
27/02/19981.026,259855960,000000001.026,259855960,000000000,000000001.026,25985596
26/02/19981.026,193885440,000000001.026,193885440,000000000,000000001.026,19388544
25/02/19981.026,127914920,000000001.026,127914920,000000000,000000001.026,12791492
24/02/19981.026,061954650,000000001.026,061954650,000000000,000000001.026,06195465
23/02/19981.025,995994380,000000001.025,995994380,000000000,000000001.025,99599438
22/02/19981.025,930044350,000000001.025,930044350,000000000,000000001.025,93004435
21/02/19981.025,864094330,000000001.025,864094330,000000000,000000001.025,86409433
20/02/19981.025,798154550,000000001.025,798154550,000000000,000000001.025,79815455
19/02/19981.025,732204520,000000001.025,732204520,000000000,000000001.025,73220452
18/02/19981.025,666274990,000000001.025,666274990,000000000,000000001.025,66627499
17/02/19981.025,600335210,000000001.025,600335210,000000000,000000001.025,60033521
16/02/19981.025,534405670,000000001.025,534405670,000000000,000000001.025,53440567
15/02/19981.025,468486380,000000001.025,468486380,000000000,000000001.025,46848638
14/02/19981.025,402567090,000000001.025,402567090,000000000,000000001.025,40256709
13/02/19981.025,336647810,000000001.025,336647810,000000000,000000001.025,33664781
12/02/19981.025,270738760,000000001.025,270738760,000000000,000000001.025,27073876
11/02/19981.025,204829720,000000001.025,204829720,000000000,000000001.025,20482972
10/02/19981.025,138930920,000000001.025,138930920,000000000,000000001.025,13893092
09/02/19981.025,073032120,000000001.025,073032120,000000000,000000001.025,07303212
08/02/19981.025,007133320,000000001.025,007133320,000000000,000000001.025,00713332
07/02/19981.024,941244770,000000001.024,941244770,000000000,000000001.024,94124477
06/02/19981.024,875356220,000000001.024,875356220,000000000,000000001.024,87535622
05/02/19981.024,809477910,000000001.024,809477910,000000000,000000001.024,80947791
04/02/19981.024,743599600,000000001.024,743599600,000000000,000000001.024,74359960
03/02/19981.024,677721290,000000001.024,677721290,000000000,000000001.024,67772129
02/02/19981.024,611853230,000000001.024,611853230,000000000,000000001.024,61185323
01/02/19981.024,545995420,000000001.024,545995420,000000000,000000001.024,54599542
31/01/19981.024,230872790,000000001.024,230872790,000000000,000000001.024,23087279
30/01/19981.023,915851650,000000001.023,915851650,000000000,000000001.023,91585165
29/01/19981.023,600931990,000000001.023,600931990,000000000,000000001.023,60093199
28/01/19981.023,286103670,000000001.023,286103670,000000000,000000001.023,28610367
27/01/19981.022,971376820,000000001.022,971376820,000000000,000000001.022,97137682
26/01/19981.022,656741310,000000001.022,656741310,000000000,000000001.022,65674131
25/01/19981.022,342207280,000000001.022,342207280,000000000,000000001.022,34220728
24/01/19981.022,027764590,000000001.022,027764590,000000000,000000001.022,02776459
23/01/19981.021,713423380,000000001.021,713423380,000000000,000000001.021,71342338
22/01/19981.021,399183650,000000001.021,399183650,000000000,000000001.021,39918365
21/01/19981.021,085035250,000000001.021,085035250,000000000,000000001.021,08503525
20/01/19981.020,770978190,000000001.020,770978190,000000000,000000001.020,77097819
19/01/19981.020,457022610,000000001.020,457022610,000000000,000000001.020,45702261
18/01/19981.020,143168520,000000001.020,143168520,000000000,000000001.020,14316852
17/01/19981.019,829405750,000000001.019,829405750,000000000,000000001.019,82940575
16/01/19981.019,515734330,000000001.019,515734330,000000000,000000001.019,51573433
15/01/19981.019,202164380,000000001.019,202164380,000000000,000000001.019,20216438
14/01/19981.018,888695920,000000001.018,888695920,000000000,000000001.018,88869592
13/01/19981.018,575318780,000000001.018,575318780,000000000,000000001.018,57531878
12/01/19981.018,262032990,000000001.018,262032990,000000000,000000001.018,26203299
11/01/19981.017,948858820,000000001.017,948858820,000000000,000000001.017,94885882
10/01/19981.017,635765840,000000001.017,635765840,000000000,000000001.017,63576584
09/01/19981.017,322774350,000000001.017,322774350,000000000,000000001.017,32277435
08/01/19981.017,009884330,000000001.017,009884330,000000000,000000001.017,00988433
07/01/19981.016,697085650,000000001.016,697085650,000000000,000000001.016,69708565
06/01/19981.016,384378300,000000001.016,384378300,000000000,000000001.016,38437830
05/01/19981.016,071772440,000000001.016,071772440,000000000,000000001.016,07177244
04/01/19981.015,759257900,000000001.015,759257900,000000000,000000001.015,75925790
03/01/19981.015,446844850,000000001.015,446844850,000000000,000000001.015,44684485
02/01/19981.015,134533290,000000001.015,134533290,000000000,000000001.015,13453329
01/01/19981.014,822313060,000000001.014,822313060,000000000,000000001.014,82231306
31/12/19971.014,548440520,000000001.014,548440520,000000000,000000001.014,54844052
30/12/19971.014,274638430,000000001.014,274638430,000000000,000000001.014,27463843
29/12/19971.014,000906780,000000001.014,000906780,000000000,000000001.014,00090678
28/12/19971.013,727245580,000000001.013,727245580,000000000,000000001.013,72724558
27/12/19971.013,453664890,000000001.013,453664890,000000000,000000001.013,45366489
26/12/19971.013,180154640,000000001.013,180154640,000000000,000000001.013,18015464
25/12/19971.012,906714840,000000001.012,906714840,000000000,000000001.012,90671484
24/12/19971.012,633355550,000000001.012,633355550,000000000,000000001.012,63335555
23/12/19971.012,360066700,000000001.012,360066700,000000000,000000001.012,36006670
22/12/19971.012,086848300,000000001.012,086848300,000000000,000000001.012,08684830
21/12/19971.011,813710410,000000001.011,813710410,000000000,000000001.011,81371041
20/12/19971.011,540642970,000000001.011,540642970,000000000,000000001.011,54064297
19/12/19971.011,267645970,000000001.011,267645970,000000000,000000001.011,26764597
18/12/19971.010,994729480,000000001.010,994729480,000000000,000000001.010,99472948
17/12/19971.010,721883430,000000001.010,721883430,000000000,000000001.010,72188343
16/12/19971.010,449107830,000000001.010,449107830,000000000,000000001.010,44910783
15/12/19971.010,176412740,000000001.010,176412740,000000000,000000001.010,17641274
14/12/19971.009,903788100,000000001.009,903788100,000000000,000000001.009,90378810
13/12/19971.009,631233900,000000001.009,631233900,000000000,000000001.009,63123390
12/12/19971.009,358760210,000000001.009,358760210,000000000,000000001.009,35876021
11/12/19971.009,086346900,000000001.009,086346900,000000000,000000001.009,08634690
10/12/19971.008,814024170,000000001.008,814024170,000000000,000000001.008,81402417
09/12/19971.008,541761820,000000001.008,541761820,000000000,000000001.008,54176182
08/12/19971.008,269579970,000000001.008,269579970,000000000,000000001.008,26957997
07/12/19971.007,997468580,000000001.007,997468580,000000000,000000001.007,99746858
06/12/19971.007,725427620,000000001.007,725427620,000000000,000000001.007,72542762
05/12/19971.007,453467180,000000001.007,453467180,000000000,000000001.007,45346718
04/12/19971.007,181577180,000000001.007,181577180,000000000,000000001.007,18157718
03/12/19971.006,909757630,000000001.006,909757630,000000000,000000001.006,90975763
02/12/19971.006,638018590,000000001.006,638018590,000000000,000000001.006,63801859
01/12/19971.006,366350000,000000001.006,366350000,000000000,000000001.006,36635000
30/11/19971.006,153490000,000000001.006,153490000,000000000,000000001.006,15349000
29/11/19971.005,940669990,000000001.005,940669990,000000000,000000001.005,94066999
28/11/19971.005,727899990,000000001.005,727899990,000000000,000000001.005,72789999
27/11/19971.005,515170000,000000001.005,515170000,000000000,000000001.005,51517000
26/11/19971.005,302490000,000000001.005,302490000,000000000,000000001.005,30249000
25/11/19971.005,089850000,000000001.005,089850000,000000000,000000001.005,08985000
24/11/19971.004,877259990,000000001.004,877259990,000000000,000000001.004,87725999
23/11/19971.004,664709990,000000001.004,664709990,000000000,000000001.004,66470999
22/11/19971.004,452200000,000000001.004,452200000,000000000,000000001.004,45220000
21/11/19971.004,239740000,000000001.004,239740000,000000000,000000001.004,23974000
20/11/19971.004,027330000,000000001.004,027330000,000000000,000000001.004,02733000
19/11/19971.003,814959990,000000001.003,814959990,000000000,000000001.003,81495999
18/11/19971.003,602639990,000000001.003,602639990,000000000,000000001.003,60263999
17/11/19971.003,390359990,000000001.003,390359990,000000000,000000001.003,39035999
16/11/19971.003,178120000,000000001.003,178120000,000000000,000000001.003,17812000
15/11/19971.002,965939990,000000001.002,965939990,000000000,000000001.002,96593999
14/11/19971.002,753790000,000000001.002,753790000,000000000,000000001.002,75379000
13/11/19971.002,541689990,000000001.002,541689990,000000000,000000001.002,54168999
12/11/19971.002,329639990,000000001.002,329639990,000000000,000000001.002,32963999
11/11/19971.002,117630000,000000001.002,117630000,000000000,000000001.002,11763000
10/11/19971.001,905660000,000000001.001,905660000,000000000,000000001.001,90566000
09/11/19971.001,693740000,000000001.001,693740000,000000000,000000001.001,69374000
08/11/19971.001,481870000,000000001.001,481870000,000000000,000000001.001,48187000
07/11/19971.001,270040000,000000001.001,270040000,000000000,000000001.001,27004000
06/11/19971.001,058250000,000000001.001,058250000,000000000,000000001.001,05825000
05/11/19971.000,846509990,000000001.000,846509990,000000000,000000001.000,84650999
04/11/19971.000,634810000,000000001.000,634810000,000000000,000000001.000,63481000
03/11/19971.000,423159990,000000001.000,423159990,000000000,000000001.000,42315999
02/11/19971.000,211560000,000000001.000,211560000,000000000,000000001.000,21156000
01/11/19971.000,000000000,000000001.000,000000000,000000000,000000001.000,00000000