Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
25/04/2024 | 7.729,29655004 | 0,00000000 | 7.729,29655004 | 0,00000000 | 0,00000000 | 7.729,29655004 |
24/04/2024 | 7.730,50218736 | 0,00000000 | 7.730,50218736 | 0,00000000 | 0,00000000 | 7.730,50218736 |
23/04/2024 | 7.731,70797985 | 0,00000000 | 7.731,70797985 | 0,00000000 | 0,00000000 | 7.731,70797985 |
22/04/2024 | 7.732,91400508 | 0,00000000 | 7.732,91400508 | 0,00000000 | 0,00000000 | 7.732,91400508 |
21/04/2024 | 7.734,12026306 | 0,00000000 | 7.734,12026306 | 0,00000000 | 0,00000000 | 7.734,12026306 |
20/04/2024 | 7.735,32659862 | 0,00000000 | 7.735,32659862 | 0,00000000 | 0,00000000 | 7.735,32659862 |
19/04/2024 | 7.736,53316694 | 0,00000000 | 7.736,53316694 | 0,00000000 | 0,00000000 | 7.736,53316694 |
18/04/2024 | 7.737,73996800 | 0,00000000 | 7.737,73996800 | 0,00000000 | 0,00000000 | 7.737,73996800 |
17/04/2024 | 7.738,94692422 | 0,00000000 | 7.738,94692422 | 0,00000000 | 0,00000000 | 7.738,94692422 |
16/04/2024 | 7.740,15403562 | 0,00000000 | 7.740,15403562 | 0,00000000 | 0,00000000 | 7.740,15403562 |
15/04/2024 | 7.741,36137976 | 0,00000000 | 7.741,36137976 | 0,00000000 | 0,00000000 | 7.741,36137976 |
14/04/2024 | 7.742,56895665 | 0,00000000 | 7.742,56895665 | 0,00000000 | 0,00000000 | 7.742,56895665 |
13/04/2024 | 7.743,77661112 | 0,00000000 | 7.743,77661112 | 0,00000000 | 0,00000000 | 7.743,77661112 |
12/04/2024 | 7.744,98449834 | 0,00000000 | 7.744,98449834 | 0,00000000 | 0,00000000 | 7.744,98449834 |
11/04/2024 | 7.746,19261831 | 0,00000000 | 7.746,19261831 | 0,00000000 | 0,00000000 | 7.746,19261831 |
10/04/2024 | 7.747,40089345 | 0,00000000 | 7.747,40089345 | 0,00000000 | 0,00000000 | 7.747,40089345 |
09/04/2024 | 7.748,60940133 | 0,00000000 | 7.748,60940133 | 0,00000000 | 0,00000000 | 7.748,60940133 |
08/04/2024 | 7.749,81798680 | 0,00000000 | 7.749,81798680 | 0,00000000 | 0,00000000 | 7.749,81798680 |
07/04/2024 | 7.751,02688259 | 0,00000000 | 7.751,02688259 | 0,00000000 | 0,00000000 | 7.751,02688259 |
06/04/2024 | 7.752,23585597 | 0,00000000 | 7.752,23585597 | 0,00000000 | 0,00000000 | 7.752,23585597 |
05/04/2024 | 7.753,44513969 | 0,00000000 | 7.753,44513969 | 0,00000000 | 0,00000000 | 7.753,44513969 |
04/04/2024 | 7.754,65450098 | 0,00000000 | 7.754,65450098 | 0,00000000 | 0,00000000 | 7.754,65450098 |
03/04/2024 | 7.755,86409503 | 0,00000000 | 7.755,86409503 | 0,00000000 | 0,00000000 | 7.755,86409503 |
02/04/2024 | 7.757,07392182 | 0,00000000 | 7.757,07392182 | 0,00000000 | 0,00000000 | 7.757,07392182 |
01/04/2024 | 7.758,28390378 | 0,00000000 | 7.758,28390378 | 0,00000000 | 0,00000000 | 7.758,28390378 |
31/03/2024 | 7.759,45505311 | 0,00000000 | 7.759,45505311 | 0,00000000 | 0,00000000 | 7.759,45505311 |
30/03/2024 | 7.760,62635833 | 0,00000000 | 7.760,62635833 | 0,00000000 | 0,00000000 | 7.760,62635833 |
29/03/2024 | 7.761,79781944 | 0,00000000 | 7.761,79781944 | 0,00000000 | 0,00000000 | 7.761,79781944 |
28/03/2024 | 7.762,96951440 | 0,00000000 | 7.762,96951440 | 0,00000000 | 0,00000000 | 7.762,96951440 |
27/03/2024 | 7.764,14128730 | 0,00000000 | 7.764,14128730 | 0,00000000 | 0,00000000 | 7.764,14128730 |
26/03/2024 | 7.765,31329404 | 0,00000000 | 7.765,31329404 | 0,00000000 | 0,00000000 | 7.765,31329404 |
25/03/2024 | 7.766,48553462 | 0,00000000 | 7.766,48553462 | 0,00000000 | 0,00000000 | 7.766,48553462 |
24/03/2024 | 7.767,65785315 | 0,00000000 | 7.767,65785315 | 0,00000000 | 0,00000000 | 7.767,65785315 |
23/03/2024 | 7.768,83040552 | 0,00000000 | 7.768,83040552 | 0,00000000 | 0,00000000 | 7.768,83040552 |
22/03/2024 | 7.770,00311378 | 0,00000000 | 7.770,00311378 | 0,00000000 | 0,00000000 | 7.770,00311378 |
21/03/2024 | 7.771,17597794 | 0,00000000 | 7.771,17597794 | 0,00000000 | 0,00000000 | 7.771,17597794 |
20/03/2024 | 7.772,34907593 | 0,00000000 | 7.772,34907593 | 0,00000000 | 0,00000000 | 7.772,34907593 |
19/03/2024 | 7.773,52232982 | 0,00000000 | 7.773,52232982 | 0,00000000 | 0,00000000 | 7.773,52232982 |
18/03/2024 | 7.774,69573960 | 0,00000000 | 7.774,69573960 | 0,00000000 | 0,00000000 | 7.774,69573960 |
17/03/2024 | 7.775,86930528 | 0,00000000 | 7.775,86930528 | 0,00000000 | 0,00000000 | 7.775,86930528 |
16/03/2024 | 7.777,04310479 | 0,00000000 | 7.777,04310479 | 0,00000000 | 0,00000000 | 7.777,04310479 |
15/03/2024 | 7.778,21706020 | 0,00000000 | 7.778,21706020 | 0,00000000 | 0,00000000 | 7.778,21706020 |
14/03/2024 | 7.779,39117151 | 0,00000000 | 7.779,39117151 | 0,00000000 | 0,00000000 | 7.779,39117151 |
13/03/2024 | 7.780,56551665 | 0,00000000 | 7.780,56551665 | 0,00000000 | 0,00000000 | 7.780,56551665 |
12/03/2024 | 7.781,74001768 | 0,00000000 | 7.781,74001768 | 0,00000000 | 0,00000000 | 7.781,74001768 |
11/03/2024 | 7.782,91467461 | 0,00000000 | 7.782,91467461 | 0,00000000 | 0,00000000 | 7.782,91467461 |
10/03/2024 | 7.784,08948744 | 0,00000000 | 7.784,08948744 | 0,00000000 | 0,00000000 | 7.784,08948744 |
09/03/2024 | 7.785,26453410 | 0,00000000 | 7.785,26453410 | 0,00000000 | 0,00000000 | 7.785,26453410 |
08/03/2024 | 7.786,43973666 | 0,00000000 | 7.786,43973666 | 0,00000000 | 0,00000000 | 7.786,43973666 |
07/03/2024 | 7.787,61509511 | 0,00000000 | 7.787,61509511 | 0,00000000 | 0,00000000 | 7.787,61509511 |
06/03/2024 | 7.788,79060945 | 0,00000000 | 7.788,79060945 | 0,00000000 | 0,00000000 | 7.788,79060945 |
05/03/2024 | 7.789,96635763 | 0,00000000 | 7.789,96635763 | 0,00000000 | 0,00000000 | 7.789,96635763 |
04/03/2024 | 7.791,14226171 | 0,00000000 | 7.791,14226171 | 0,00000000 | 0,00000000 | 7.791,14226171 |
03/03/2024 | 7.792,31832168 | 0,00000000 | 7.792,31832168 | 0,00000000 | 0,00000000 | 7.792,31832168 |
02/03/2024 | 7.793,49461549 | 0,00000000 | 7.793,49461549 | 0,00000000 | 0,00000000 | 7.793,49461549 |
01/03/2024 | 7.794,67106520 | 0,00000000 | 7.794,67106520 | 0,00000000 | 0,00000000 | 7.794,67106520 |
29/02/2024 | 7.796,06502487 | 0,00000000 | 7.796,06502487 | 0,00000000 | 0,00000000 | 7.796,06502487 |
28/02/2024 | 7.797,45914124 | 0,00000000 | 7.797,45914124 | 0,00000000 | 0,00000000 | 7.797,45914124 |
27/02/2024 | 7.798,85357102 | 0,00000000 | 7.798,85357102 | 0,00000000 | 0,00000000 | 7.798,85357102 |
26/02/2024 | 7.800,24823586 | 0,00000000 | 7.800,24823586 | 0,00000000 | 0,00000000 | 7.800,24823586 |
25/02/2024 | 7.801,64313575 | 0,00000000 | 7.801,64313575 | 0,00000000 | 0,00000000 | 7.801,64313575 |
24/02/2024 | 7.803,03827070 | 0,00000000 | 7.803,03827070 | 0,00000000 | 0,00000000 | 7.803,03827070 |
23/02/2024 | 7.804,43364071 | 0,00000000 | 7.804,43364071 | 0,00000000 | 0,00000000 | 7.804,43364071 |
22/02/2024 | 7.805,82932412 | 0,00000000 | 7.805,82932412 | 0,00000000 | 0,00000000 | 7.805,82932412 |
21/02/2024 | 7.807,22524259 | 0,00000000 | 7.807,22524259 | 0,00000000 | 0,00000000 | 7.807,22524259 |
20/02/2024 | 7.808,62139611 | 0,00000000 | 7.808,62139611 | 0,00000000 | 0,00000000 | 7.808,62139611 |
19/02/2024 | 7.810,01778469 | 0,00000000 | 7.810,01778469 | 0,00000000 | 0,00000000 | 7.810,01778469 |
18/02/2024 | 7.811,41440833 | 0,00000000 | 7.811,41440833 | 0,00000000 | 0,00000000 | 7.811,41440833 |
17/02/2024 | 7.812,81134537 | 0,00000000 | 7.812,81134537 | 0,00000000 | 0,00000000 | 7.812,81134537 |
16/02/2024 | 7.814,20843912 | 0,00000000 | 7.814,20843912 | 0,00000000 | 0,00000000 | 7.814,20843912 |
15/02/2024 | 7.815,60584628 | 0,00000000 | 7.815,60584628 | 0,00000000 | 0,00000000 | 7.815,60584628 |
14/02/2024 | 7.817,00348849 | 0,00000000 | 7.817,00348849 | 0,00000000 | 0,00000000 | 7.817,00348849 |
13/02/2024 | 7.818,40136576 | 0,00000000 | 7.818,40136576 | 0,00000000 | 0,00000000 | 7.818,40136576 |
12/02/2024 | 7.819,79955643 | 0,00000000 | 7.819,79955643 | 0,00000000 | 0,00000000 | 7.819,79955643 |
11/02/2024 | 7.821,19790381 | 0,00000000 | 7.821,19790381 | 0,00000000 | 0,00000000 | 7.821,19790381 |
10/02/2024 | 7.822,59656460 | 0,00000000 | 7.822,59656460 | 0,00000000 | 0,00000000 | 7.822,59656460 |
09/02/2024 | 7.823,99546044 | 0,00000000 | 7.823,99546044 | 0,00000000 | 0,00000000 | 7.823,99546044 |
08/02/2024 | 7.825,39466969 | 0,00000000 | 7.825,39466969 | 0,00000000 | 0,00000000 | 7.825,39466969 |
07/02/2024 | 7.826,79403565 | 0,00000000 | 7.826,79403565 | 0,00000000 | 0,00000000 | 7.826,79403565 |
06/02/2024 | 7.828,19371501 | 0,00000000 | 7.828,19371501 | 0,00000000 | 0,00000000 | 7.828,19371501 |
05/02/2024 | 7.829,59355108 | 0,00000000 | 7.829,59355108 | 0,00000000 | 0,00000000 | 7.829,59355108 |
04/02/2024 | 7.830,99370055 | 0,00000000 | 7.830,99370055 | 0,00000000 | 0,00000000 | 7.830,99370055 |
03/02/2024 | 7.832,39416343 | 0,00000000 | 7.832,39416343 | 0,00000000 | 0,00000000 | 7.832,39416343 |
02/02/2024 | 7.833,79478302 | 0,00000000 | 7.833,79478302 | 0,00000000 | 0,00000000 | 7.833,79478302 |
01/02/2024 | 7.835,19571602 | 0,00000000 | 7.835,19571602 | 0,00000000 | 0,00000000 | 7.835,19571602 |
31/01/2024 | 7.835,01430477 | 0,00000000 | 7.835,01430477 | 0,00000000 | 0,00000000 | 7.835,01430477 |
30/01/2024 | 7.834,83289353 | 0,00000000 | 7.834,83289353 | 0,00000000 | 0,00000000 | 7.834,83289353 |
29/01/2024 | 7.834,65156058 | 0,00000000 | 7.834,65156058 | 0,00000000 | 0,00000000 | 7.834,65156058 |
28/01/2024 | 7.834,47014933 | 0,00000000 | 7.834,47014933 | 0,00000000 | 0,00000000 | 7.834,47014933 |
27/01/2024 | 7.834,28881638 | 0,00000000 | 7.834,28881638 | 0,00000000 | 0,00000000 | 7.834,28881638 |
26/01/2024 | 7.834,10740513 | 0,00000000 | 7.834,10740513 | 0,00000000 | 0,00000000 | 7.834,10740513 |
25/01/2024 | 7.833,92607218 | 0,00000000 | 7.833,92607218 | 0,00000000 | 0,00000000 | 7.833,92607218 |
24/01/2024 | 7.833,74473923 | 0,00000000 | 7.833,74473923 | 0,00000000 | 0,00000000 | 7.833,74473923 |
23/01/2024 | 7.833,56332799 | 0,00000000 | 7.833,56332799 | 0,00000000 | 0,00000000 | 7.833,56332799 |
22/01/2024 | 7.833,38199504 | 0,00000000 | 7.833,38199504 | 0,00000000 | 0,00000000 | 7.833,38199504 |
21/01/2024 | 7.833,20066209 | 0,00000000 | 7.833,20066209 | 0,00000000 | 0,00000000 | 7.833,20066209 |
20/01/2024 | 7.833,01932914 | 0,00000000 | 7.833,01932914 | 0,00000000 | 0,00000000 | 7.833,01932914 |
19/01/2024 | 7.832,83799619 | 0,00000000 | 7.832,83799619 | 0,00000000 | 0,00000000 | 7.832,83799619 |
18/01/2024 | 7.832,65666324 | 0,00000000 | 7.832,65666324 | 0,00000000 | 0,00000000 | 7.832,65666324 |
17/01/2024 | 7.832,47533029 | 0,00000000 | 7.832,47533029 | 0,00000000 | 0,00000000 | 7.832,47533029 |
16/01/2024 | 7.832,29399734 | 0,00000000 | 7.832,29399734 | 0,00000000 | 0,00000000 | 7.832,29399734 |
15/01/2024 | 7.832,11266439 | 0,00000000 | 7.832,11266439 | 0,00000000 | 0,00000000 | 7.832,11266439 |
14/01/2024 | 7.831,93140973 | 0,00000000 | 7.831,93140973 | 0,00000000 | 0,00000000 | 7.831,93140973 |
13/01/2024 | 7.831,75007678 | 0,00000000 | 7.831,75007678 | 0,00000000 | 0,00000000 | 7.831,75007678 |
12/01/2024 | 7.831,56874383 | 0,00000000 | 7.831,56874383 | 0,00000000 | 0,00000000 | 7.831,56874383 |
11/01/2024 | 7.831,38748918 | 0,00000000 | 7.831,38748918 | 0,00000000 | 0,00000000 | 7.831,38748918 |
10/01/2024 | 7.831,20615623 | 0,00000000 | 7.831,20615623 | 0,00000000 | 0,00000000 | 7.831,20615623 |
09/01/2024 | 7.831,02490157 | 0,00000000 | 7.831,02490157 | 0,00000000 | 0,00000000 | 7.831,02490157 |
08/01/2024 | 7.830,84356862 | 0,00000000 | 7.830,84356862 | 0,00000000 | 0,00000000 | 7.830,84356862 |
07/01/2024 | 7.830,66231397 | 0,00000000 | 7.830,66231397 | 0,00000000 | 0,00000000 | 7.830,66231397 |
06/01/2024 | 7.830,48098102 | 0,00000000 | 7.830,48098102 | 0,00000000 | 0,00000000 | 7.830,48098102 |
05/01/2024 | 7.830,29972636 | 0,00000000 | 7.830,29972636 | 0,00000000 | 0,00000000 | 7.830,29972636 |
04/01/2024 | 7.830,11847171 | 0,00000000 | 7.830,11847171 | 0,00000000 | 0,00000000 | 7.830,11847171 |
03/01/2024 | 7.829,93721705 | 0,00000000 | 7.829,93721705 | 0,00000000 | 0,00000000 | 7.829,93721705 |
02/01/2024 | 7.829,75596240 | 0,00000000 | 7.829,75596240 | 0,00000000 | 0,00000000 | 7.829,75596240 |
01/01/2024 | 7.829,57470775 | 0,00000000 | 7.829,57470775 | 0,00000000 | 0,00000000 | 7.829,57470775 |
31/12/2023 | 7.827,71275493 | 0,00000000 | 7.827,71275493 | 0,00000000 | 0,00000000 | 7.827,71275493 |
30/12/2023 | 7.825,85134616 | 0,00000000 | 7.825,85134616 | 0,00000000 | 0,00000000 | 7.825,85134616 |
29/12/2023 | 7.823,99032599 | 0,00000000 | 7.823,99032599 | 0,00000000 | 0,00000000 | 7.823,99032599 |
28/12/2023 | 7.822,12977214 | 0,00000000 | 7.822,12977214 | 0,00000000 | 0,00000000 | 7.822,12977214 |
27/12/2023 | 7.820,26968462 | 0,00000000 | 7.820,26968462 | 0,00000000 | 0,00000000 | 7.820,26968462 |
26/12/2023 | 7.818,40998570 | 0,00000000 | 7.818,40998570 | 0,00000000 | 0,00000000 | 7.818,40998570 |
25/12/2023 | 7.816,55075310 | 0,00000000 | 7.816,55075310 | 0,00000000 | 0,00000000 | 7.816,55075310 |
24/12/2023 | 7.814,69198683 | 0,00000000 | 7.814,69198683 | 0,00000000 | 0,00000000 | 7.814,69198683 |
23/12/2023 | 7.812,83360916 | 0,00000000 | 7.812,83360916 | 0,00000000 | 0,00000000 | 7.812,83360916 |
22/12/2023 | 7.810,97569781 | 0,00000000 | 7.810,97569781 | 0,00000000 | 0,00000000 | 7.810,97569781 |
21/12/2023 | 7.809,11825279 | 0,00000000 | 7.809,11825279 | 0,00000000 | 0,00000000 | 7.809,11825279 |
20/12/2023 | 7.807,26127409 | 0,00000000 | 7.807,26127409 | 0,00000000 | 0,00000000 | 7.807,26127409 |
19/12/2023 | 7.805,40468400 | 0,00000000 | 7.805,40468400 | 0,00000000 | 0,00000000 | 7.805,40468400 |
18/12/2023 | 7.803,54856023 | 0,00000000 | 7.803,54856023 | 0,00000000 | 0,00000000 | 7.803,54856023 |
17/12/2023 | 7.801,69282506 | 0,00000000 | 7.801,69282506 | 0,00000000 | 0,00000000 | 7.801,69282506 |
16/12/2023 | 7.799,83755621 | 0,00000000 | 7.799,83755621 | 0,00000000 | 0,00000000 | 7.799,83755621 |
15/12/2023 | 7.797,98275369 | 0,00000000 | 7.797,98275369 | 0,00000000 | 0,00000000 | 7.797,98275369 |
14/12/2023 | 7.796,12841750 | 0,00000000 | 7.796,12841750 | 0,00000000 | 0,00000000 | 7.796,12841750 |
13/12/2023 | 7.794,27446990 | 0,00000000 | 7.794,27446990 | 0,00000000 | 0,00000000 | 7.794,27446990 |
12/12/2023 | 7.792,42098863 | 0,00000000 | 7.792,42098863 | 0,00000000 | 0,00000000 | 7.792,42098863 |
11/12/2023 | 7.790,56789596 | 0,00000000 | 7.790,56789596 | 0,00000000 | 0,00000000 | 7.790,56789596 |
10/12/2023 | 7.788,71534734 | 0,00000000 | 7.788,71534734 | 0,00000000 | 0,00000000 | 7.788,71534734 |
09/12/2023 | 7.786,86310960 | 0,00000000 | 7.786,86310960 | 0,00000000 | 0,00000000 | 7.786,86310960 |
08/12/2023 | 7.785,01141590 | 0,00000000 | 7.785,01141590 | 0,00000000 | 0,00000000 | 7.785,01141590 |
07/12/2023 | 7.783,16011081 | 0,00000000 | 7.783,16011081 | 0,00000000 | 0,00000000 | 7.783,16011081 |
06/12/2023 | 7.781,30927204 | 0,00000000 | 7.781,30927204 | 0,00000000 | 0,00000000 | 7.781,30927204 |
05/12/2023 | 7.779,45889959 | 0,00000000 | 7.779,45889959 | 0,00000000 | 0,00000000 | 7.779,45889959 |
04/12/2023 | 7.777,60891575 | 0,00000000 | 7.777,60891575 | 0,00000000 | 0,00000000 | 7.777,60891575 |
03/12/2023 | 7.775,75939823 | 0,00000000 | 7.775,75939823 | 0,00000000 | 0,00000000 | 7.775,75939823 |
02/12/2023 | 7.773,91026932 | 0,00000000 | 7.773,91026932 | 0,00000000 | 0,00000000 | 7.773,91026932 |
01/12/2023 | 7.772,06168445 | 0,00000000 | 7.772,06168445 | 0,00000000 | 0,00000000 | 7.772,06168445 |
30/11/2023 | 7.770,52988077 | 0,00000000 | 7.770,52988077 | 0,00000000 | 0,00000000 | 7.770,52988077 |
29/11/2023 | 7.768,99830887 | 0,00000000 | 7.768,99830887 | 0,00000000 | 0,00000000 | 7.768,99830887 |
28/11/2023 | 7.767,46704602 | 0,00000000 | 7.767,46704602 | 0,00000000 | 0,00000000 | 7.767,46704602 |
27/11/2023 | 7.765,93601496 | 0,00000000 | 7.765,93601496 | 0,00000000 | 0,00000000 | 7.765,93601496 |
26/11/2023 | 7.764,40537021 | 0,00000000 | 7.764,40537021 | 0,00000000 | 0,00000000 | 7.764,40537021 |
25/11/2023 | 7.762,87503452 | 0,00000000 | 7.762,87503452 | 0,00000000 | 0,00000000 | 7.762,87503452 |
24/11/2023 | 7.761,34493060 | 0,00000000 | 7.761,34493060 | 0,00000000 | 0,00000000 | 7.761,34493060 |
23/11/2023 | 7.759,81521300 | 0,00000000 | 7.759,81521300 | 0,00000000 | 0,00000000 | 7.759,81521300 |
22/11/2023 | 7.758,28572719 | 0,00000000 | 7.758,28572719 | 0,00000000 | 0,00000000 | 7.758,28572719 |
21/11/2023 | 7.756,75655043 | 0,00000000 | 7.756,75655043 | 0,00000000 | 0,00000000 | 7.756,75655043 |
20/11/2023 | 7.755,22768271 | 0,00000000 | 7.755,22768271 | 0,00000000 | 0,00000000 | 7.755,22768271 |
19/11/2023 | 7.753,69920131 | 0,00000000 | 7.753,69920131 | 0,00000000 | 0,00000000 | 7.753,69920131 |
18/11/2023 | 7.752,17087443 | 0,00000000 | 7.752,17087443 | 0,00000000 | 0,00000000 | 7.752,17087443 |
17/11/2023 | 7.750,64293387 | 0,00000000 | 7.750,64293387 | 0,00000000 | 0,00000000 | 7.750,64293387 |
16/11/2023 | 7.749,11530235 | 0,00000000 | 7.749,11530235 | 0,00000000 | 0,00000000 | 7.749,11530235 |
15/11/2023 | 7.747,58797988 | 0,00000000 | 7.747,58797988 | 0,00000000 | 0,00000000 | 7.747,58797988 |
14/11/2023 | 7.746,06088920 | 0,00000000 | 7.746,06088920 | 0,00000000 | 0,00000000 | 7.746,06088920 |
13/11/2023 | 7.744,53418484 | 0,00000000 | 7.744,53418484 | 0,00000000 | 0,00000000 | 7.744,53418484 |
12/11/2023 | 7.743,00771226 | 0,00000000 | 7.743,00771226 | 0,00000000 | 0,00000000 | 7.743,00771226 |
11/11/2023 | 7.741,48154872 | 0,00000000 | 7.741,48154872 | 0,00000000 | 0,00000000 | 7.741,48154872 |
10/11/2023 | 7.739,95569424 | 0,00000000 | 7.739,95569424 | 0,00000000 | 0,00000000 | 7.739,95569424 |
09/11/2023 | 7.738,43014881 | 0,00000000 | 7.738,43014881 | 0,00000000 | 0,00000000 | 7.738,43014881 |
08/11/2023 | 7.736,90491243 | 0,00000000 | 7.736,90491243 | 0,00000000 | 0,00000000 | 7.736,90491243 |
07/11/2023 | 7.735,37998509 | 0,00000000 | 7.735,37998509 | 0,00000000 | 0,00000000 | 7.735,37998509 |
06/11/2023 | 7.733,85536681 | 0,00000000 | 7.733,85536681 | 0,00000000 | 0,00000000 | 7.733,85536681 |
05/11/2023 | 7.732,33098031 | 0,00000000 | 7.732,33098031 | 0,00000000 | 0,00000000 | 7.732,33098031 |
04/11/2023 | 7.730,80698013 | 0,00000000 | 7.730,80698013 | 0,00000000 | 0,00000000 | 7.730,80698013 |
03/11/2023 | 7.729,28321173 | 0,00000000 | 7.729,28321173 | 0,00000000 | 0,00000000 | 7.729,28321173 |
02/11/2023 | 7.727,75975238 | 0,00000000 | 7.727,75975238 | 0,00000000 | 0,00000000 | 7.727,75975238 |
01/11/2023 | 7.726,23667935 | 0,00000000 | 7.726,23667935 | 0,00000000 | 0,00000000 | 7.726,23667935 |
31/10/2023 | 7.724,99884169 | 0,00000000 | 7.724,99884169 | 0,00000000 | 0,00000000 | 7.724,99884169 |
30/10/2023 | 7.723,76115780 | 0,00000000 | 7.723,76115780 | 0,00000000 | 0,00000000 | 7.723,76115780 |
29/10/2023 | 7.722,52370454 | 0,00000000 | 7.722,52370454 | 0,00000000 | 0,00000000 | 7.722,52370454 |
28/10/2023 | 7.721,28648192 | 0,00000000 | 7.721,28648192 | 0,00000000 | 0,00000000 | 7.721,28648192 |
27/10/2023 | 7.720,04941307 | 0,00000000 | 7.720,04941307 | 0,00000000 | 0,00000000 | 7.720,04941307 |
26/10/2023 | 7.718,81249797 | 0,00000000 | 7.718,81249797 | 0,00000000 | 0,00000000 | 7.718,81249797 |
25/10/2023 | 7.717,57581351 | 0,00000000 | 7.717,57581351 | 0,00000000 | 0,00000000 | 7.717,57581351 |
24/10/2023 | 7.716,33935968 | 0,00000000 | 7.716,33935968 | 0,00000000 | 0,00000000 | 7.716,33935968 |
23/10/2023 | 7.715,10313650 | 0,00000000 | 7.715,10313650 | 0,00000000 | 0,00000000 | 7.715,10313650 |
22/10/2023 | 7.713,86699020 | 0,00000000 | 7.713,86699020 | 0,00000000 | 0,00000000 | 7.713,86699020 |
21/10/2023 | 7.712,63115141 | 0,00000000 | 7.712,63115141 | 0,00000000 | 0,00000000 | 7.712,63115141 |
20/10/2023 | 7.711,39546638 | 0,00000000 | 7.711,39546638 | 0,00000000 | 0,00000000 | 7.711,39546638 |
19/10/2023 | 7.710,16001199 | 0,00000000 | 7.710,16001199 | 0,00000000 | 0,00000000 | 7.710,16001199 |
18/10/2023 | 7.708,92471137 | 0,00000000 | 7.708,92471137 | 0,00000000 | 0,00000000 | 7.708,92471137 |
17/10/2023 | 7.707,68956450 | 0,00000000 | 7.707,68956450 | 0,00000000 | 0,00000000 | 7.707,68956450 |
16/10/2023 | 7.706,45472514 | 0,00000000 | 7.706,45472514 | 0,00000000 | 0,00000000 | 7.706,45472514 |
15/10/2023 | 7.705,22003955 | 0,00000000 | 7.705,22003955 | 0,00000000 | 0,00000000 | 7.705,22003955 |
14/10/2023 | 7.703,98550772 | 0,00000000 | 7.703,98550772 | 0,00000000 | 0,00000000 | 7.703,98550772 |
13/10/2023 | 7.702,75120652 | 0,00000000 | 7.702,75120652 | 0,00000000 | 0,00000000 | 7.702,75120652 |
12/10/2023 | 7.701,51713597 | 0,00000000 | 7.701,51713597 | 0,00000000 | 0,00000000 | 7.701,51713597 |
11/10/2023 | 7.700,28321917 | 0,00000000 | 7.700,28321917 | 0,00000000 | 0,00000000 | 7.700,28321917 |
10/10/2023 | 7.699,04953301 | 0,00000000 | 7.699,04953301 | 0,00000000 | 0,00000000 | 7.699,04953301 |
09/10/2023 | 7.697,81600061 | 0,00000000 | 7.697,81600061 | 0,00000000 | 0,00000000 | 7.697,81600061 |
08/10/2023 | 7.696,58269885 | 0,00000000 | 7.696,58269885 | 0,00000000 | 0,00000000 | 7.696,58269885 |
07/10/2023 | 7.695,34962773 | 0,00000000 | 7.695,34962773 | 0,00000000 | 0,00000000 | 7.695,34962773 |
06/10/2023 | 7.694,11671037 | 0,00000000 | 7.694,11671037 | 0,00000000 | 0,00000000 | 7.694,11671037 |
05/10/2023 | 7.692,88394676 | 0,00000000 | 7.692,88394676 | 0,00000000 | 0,00000000 | 7.692,88394676 |
04/10/2023 | 7.691,65149068 | 0,00000000 | 7.691,65149068 | 0,00000000 | 0,00000000 | 7.691,65149068 |
03/10/2023 | 7.690,41911147 | 0,00000000 | 7.690,41911147 | 0,00000000 | 0,00000000 | 7.690,41911147 |
02/10/2023 | 7.689,18703978 | 0,00000000 | 7.689,18703978 | 0,00000000 | 0,00000000 | 7.689,18703978 |
01/10/2023 | 7.687,95512186 | 0,00000000 | 7.687,95512186 | 0,00000000 | 0,00000000 | 7.687,95512186 |
30/09/2023 | 7.687,01778177 | 0,00000000 | 7.687,01778177 | 0,00000000 | 0,00000000 | 7.687,01778177 |
29/09/2023 | 7.686,08051827 | 0,00000000 | 7.686,08051827 | 0,00000000 | 0,00000000 | 7.686,08051827 |
28/09/2023 | 7.685,14340798 | 0,00000000 | 7.685,14340798 | 0,00000000 | 0,00000000 | 7.685,14340798 |
27/09/2023 | 7.684,20645088 | 0,00000000 | 7.684,20645088 | 0,00000000 | 0,00000000 | 7.684,20645088 |
26/09/2023 | 7.683,26957038 | 0,00000000 | 7.683,26957038 | 0,00000000 | 0,00000000 | 7.683,26957038 |
25/09/2023 | 7.682,33276648 | 0,00000000 | 7.682,33276648 | 0,00000000 | 0,00000000 | 7.682,33276648 |
24/09/2023 | 7.681,39611578 | 0,00000000 | 7.681,39611578 | 0,00000000 | 0,00000000 | 7.681,39611578 |
23/09/2023 | 7.680,45961827 | 0,00000000 | 7.680,45961827 | 0,00000000 | 0,00000000 | 7.680,45961827 |
22/09/2023 | 7.679,52319737 | 0,00000000 | 7.679,52319737 | 0,00000000 | 0,00000000 | 7.679,52319737 |
21/09/2023 | 7.678,58685306 | 0,00000000 | 7.678,58685306 | 0,00000000 | 0,00000000 | 7.678,58685306 |
20/09/2023 | 7.677,65066195 | 0,00000000 | 7.677,65066195 | 0,00000000 | 0,00000000 | 7.677,65066195 |
19/09/2023 | 7.676,71462404 | 0,00000000 | 7.676,71462404 | 0,00000000 | 0,00000000 | 7.676,71462404 |
18/09/2023 | 7.675,77866273 | 0,00000000 | 7.675,77866273 | 0,00000000 | 0,00000000 | 7.675,77866273 |
17/09/2023 | 7.674,84277802 | 0,00000000 | 7.674,84277802 | 0,00000000 | 0,00000000 | 7.674,84277802 |
16/09/2023 | 7.673,90704650 | 0,00000000 | 7.673,90704650 | 0,00000000 | 0,00000000 | 7.673,90704650 |
15/09/2023 | 7.672,97139158 | 0,00000000 | 7.672,97139158 | 0,00000000 | 0,00000000 | 7.672,97139158 |
14/09/2023 | 7.672,03588986 | 0,00000000 | 7.672,03588986 | 0,00000000 | 0,00000000 | 7.672,03588986 |
13/09/2023 | 7.671,10054134 | 0,00000000 | 7.671,10054134 | 0,00000000 | 0,00000000 | 7.671,10054134 |
12/09/2023 | 7.670,16526942 | 0,00000000 | 7.670,16526942 | 0,00000000 | 0,00000000 | 7.670,16526942 |
11/09/2023 | 7.669,23007409 | 0,00000000 | 7.669,23007409 | 0,00000000 | 0,00000000 | 7.669,23007409 |
10/09/2023 | 7.668,29503197 | 0,00000000 | 7.668,29503197 | 0,00000000 | 0,00000000 | 7.668,29503197 |
09/09/2023 | 7.667,36006644 | 0,00000000 | 7.667,36006644 | 0,00000000 | 0,00000000 | 7.667,36006644 |
08/09/2023 | 7.666,42525411 | 0,00000000 | 7.666,42525411 | 0,00000000 | 0,00000000 | 7.666,42525411 |
07/09/2023 | 7.665,49051838 | 0,00000000 | 7.665,49051838 | 0,00000000 | 0,00000000 | 7.665,49051838 |
06/09/2023 | 7.664,55593585 | 0,00000000 | 7.664,55593585 | 0,00000000 | 0,00000000 | 7.664,55593585 |
05/09/2023 | 7.663,62142991 | 0,00000000 | 7.663,62142991 | 0,00000000 | 0,00000000 | 7.663,62142991 |
04/09/2023 | 7.662,68707718 | 0,00000000 | 7.662,68707718 | 0,00000000 | 0,00000000 | 7.662,68707718 |
03/09/2023 | 7.661,75280104 | 0,00000000 | 7.661,75280104 | 0,00000000 | 0,00000000 | 7.661,75280104 |
02/09/2023 | 7.660,81867810 | 0,00000000 | 7.660,81867810 | 0,00000000 | 0,00000000 | 7.660,81867810 |
01/09/2023 | 7.659,88470836 | 0,00000000 | 7.659,88470836 | 0,00000000 | 0,00000000 | 7.659,88470836 |
31/08/2023 | 7.660,22013018 | 0,00000000 | 7.660,22013018 | 0,00000000 | 0,00000000 | 7.660,22013018 |
30/08/2023 | 7.660,55562871 | 0,00000000 | 7.660,55562871 | 0,00000000 | 0,00000000 | 7.660,55562871 |
29/08/2023 | 7.660,89112724 | 0,00000000 | 7.660,89112724 | 0,00000000 | 0,00000000 | 7.660,89112724 |
28/08/2023 | 7.661,22662577 | 0,00000000 | 7.661,22662577 | 0,00000000 | 0,00000000 | 7.661,22662577 |
27/08/2023 | 7.661,56212429 | 0,00000000 | 7.661,56212429 | 0,00000000 | 0,00000000 | 7.661,56212429 |
26/08/2023 | 7.661,89769952 | 0,00000000 | 7.661,89769952 | 0,00000000 | 0,00000000 | 7.661,89769952 |
25/08/2023 | 7.662,23327475 | 0,00000000 | 7.662,23327475 | 0,00000000 | 0,00000000 | 7.662,23327475 |
24/08/2023 | 7.662,56877328 | 0,00000000 | 7.662,56877328 | 0,00000000 | 0,00000000 | 7.662,56877328 |
23/08/2023 | 7.662,90442522 | 0,00000000 | 7.662,90442522 | 0,00000000 | 0,00000000 | 7.662,90442522 |
22/08/2023 | 7.663,24000045 | 0,00000000 | 7.663,24000045 | 0,00000000 | 0,00000000 | 7.663,24000045 |
21/08/2023 | 7.663,57557568 | 0,00000000 | 7.663,57557568 | 0,00000000 | 0,00000000 | 7.663,57557568 |
20/08/2023 | 7.663,91122761 | 0,00000000 | 7.663,91122761 | 0,00000000 | 0,00000000 | 7.663,91122761 |
19/08/2023 | 7.664,24687955 | 0,00000000 | 7.664,24687955 | 0,00000000 | 0,00000000 | 7.664,24687955 |
18/08/2023 | 7.664,58253148 | 0,00000000 | 7.664,58253148 | 0,00000000 | 0,00000000 | 7.664,58253148 |
17/08/2023 | 7.664,91818341 | 0,00000000 | 7.664,91818341 | 0,00000000 | 0,00000000 | 7.664,91818341 |
16/08/2023 | 7.665,25391205 | 0,00000000 | 7.665,25391205 | 0,00000000 | 0,00000000 | 7.665,25391205 |
15/08/2023 | 7.665,58956398 | 0,00000000 | 7.665,58956398 | 0,00000000 | 0,00000000 | 7.665,58956398 |
14/08/2023 | 7.665,92529262 | 0,00000000 | 7.665,92529262 | 0,00000000 | 0,00000000 | 7.665,92529262 |
13/08/2023 | 7.666,26102126 | 0,00000000 | 7.666,26102126 | 0,00000000 | 0,00000000 | 7.666,26102126 |
12/08/2023 | 7.666,59674989 | 0,00000000 | 7.666,59674989 | 0,00000000 | 0,00000000 | 7.666,59674989 |
11/08/2023 | 7.666,93255523 | 0,00000000 | 7.666,93255523 | 0,00000000 | 0,00000000 | 7.666,93255523 |
10/08/2023 | 7.667,26828387 | 0,00000000 | 7.667,26828387 | 0,00000000 | 0,00000000 | 7.667,26828387 |
09/08/2023 | 7.667,60408921 | 0,00000000 | 7.667,60408921 | 0,00000000 | 0,00000000 | 7.667,60408921 |
08/08/2023 | 7.667,93989455 | 0,00000000 | 7.667,93989455 | 0,00000000 | 0,00000000 | 7.667,93989455 |
07/08/2023 | 7.668,27569989 | 0,00000000 | 7.668,27569989 | 0,00000000 | 0,00000000 | 7.668,27569989 |
06/08/2023 | 7.668,61158193 | 0,00000000 | 7.668,61158193 | 0,00000000 | 0,00000000 | 7.668,61158193 |
05/08/2023 | 7.668,94738727 | 0,00000000 | 7.668,94738727 | 0,00000000 | 0,00000000 | 7.668,94738727 |
04/08/2023 | 7.669,28326931 | 0,00000000 | 7.669,28326931 | 0,00000000 | 0,00000000 | 7.669,28326931 |
03/08/2023 | 7.669,61915136 | 0,00000000 | 7.669,61915136 | 0,00000000 | 0,00000000 | 7.669,61915136 |
02/08/2023 | 7.669,95503340 | 0,00000000 | 7.669,95503340 | 0,00000000 | 0,00000000 | 7.669,95503340 |
01/08/2023 | 7.670,29099215 | 0,00000000 | 7.670,29099215 | 0,00000000 | 0,00000000 | 7.670,29099215 |
31/07/2023 | 7.672,08802787 | 0,00000000 | 7.672,08802787 | 0,00000000 | 0,00000000 | 7.672,08802787 |
30/07/2023 | 7.673,88552717 | 0,00000000 | 7.673,88552717 | 0,00000000 | 0,00000000 | 7.673,88552717 |
29/07/2023 | 7.675,68333551 | 0,00000000 | 7.675,68333551 | 0,00000000 | 0,00000000 | 7.675,68333551 |
28/07/2023 | 7.677,48168468 | 0,00000000 | 7.677,48168468 | 0,00000000 | 0,00000000 | 7.677,48168468 |
27/07/2023 | 7.679,28034291 | 0,00000000 | 7.679,28034291 | 0,00000000 | 0,00000000 | 7.679,28034291 |
26/07/2023 | 7.681,07954196 | 0,00000000 | 7.681,07954196 | 0,00000000 | 0,00000000 | 7.681,07954196 |
25/07/2023 | 7.682,87905006 | 0,00000000 | 7.682,87905006 | 0,00000000 | 0,00000000 | 7.682,87905006 |
24/07/2023 | 7.684,67902174 | 0,00000000 | 7.684,67902174 | 0,00000000 | 0,00000000 | 7.684,67902174 |
23/07/2023 | 7.686,47945699 | 0,00000000 | 7.686,47945699 | 0,00000000 | 0,00000000 | 7.686,47945699 |
22/07/2023 | 7.688,28027854 | 0,00000000 | 7.688,28027854 | 0,00000000 | 0,00000000 | 7.688,28027854 |
21/07/2023 | 7.690,08148641 | 0,00000000 | 7.690,08148641 | 0,00000000 | 0,00000000 | 7.690,08148641 |
20/07/2023 | 7.691,88315785 | 0,00000000 | 7.691,88315785 | 0,00000000 | 0,00000000 | 7.691,88315785 |
19/07/2023 | 7.693,68521560 | 0,00000000 | 7.693,68521560 | 0,00000000 | 0,00000000 | 7.693,68521560 |
18/07/2023 | 7.695,48773692 | 0,00000000 | 7.695,48773692 | 0,00000000 | 0,00000000 | 7.695,48773692 |
17/07/2023 | 7.697,29064455 | 0,00000000 | 7.697,29064455 | 0,00000000 | 0,00000000 | 7.697,29064455 |
16/07/2023 | 7.699,09401575 | 0,00000000 | 7.699,09401575 | 0,00000000 | 0,00000000 | 7.699,09401575 |
15/07/2023 | 7.700,89777326 | 0,00000000 | 7.700,89777326 | 0,00000000 | 0,00000000 | 7.700,89777326 |
14/07/2023 | 7.702,70199434 | 0,00000000 | 7.702,70199434 | 0,00000000 | 0,00000000 | 7.702,70199434 |
13/07/2023 | 7.704,50660174 | 0,00000000 | 7.704,50660174 | 0,00000000 | 0,00000000 | 7.704,50660174 |
12/07/2023 | 7.706,31167270 | 0,00000000 | 7.706,31167270 | 0,00000000 | 0,00000000 | 7.706,31167270 |
11/07/2023 | 7.708,11712997 | 0,00000000 | 7.708,11712997 | 0,00000000 | 0,00000000 | 7.708,11712997 |
10/07/2023 | 7.709,92305082 | 0,00000000 | 7.709,92305082 | 0,00000000 | 0,00000000 | 7.709,92305082 |
09/07/2023 | 7.711,72935797 | 0,00000000 | 7.711,72935797 | 0,00000000 | 0,00000000 | 7.711,72935797 |
08/07/2023 | 7.713,53605144 | 0,00000000 | 7.713,53605144 | 0,00000000 | 0,00000000 | 7.713,53605144 |
07/07/2023 | 7.715,34320848 | 0,00000000 | 7.715,34320848 | 0,00000000 | 0,00000000 | 7.715,34320848 |
06/07/2023 | 7.717,15082909 | 0,00000000 | 7.717,15082909 | 0,00000000 | 0,00000000 | 7.717,15082909 |
05/07/2023 | 7.718,95883600 | 0,00000000 | 7.718,95883600 | 0,00000000 | 0,00000000 | 7.718,95883600 |
04/07/2023 | 7.720,76722923 | 0,00000000 | 7.720,76722923 | 0,00000000 | 0,00000000 | 7.720,76722923 |
03/07/2023 | 7.722,57608603 | 0,00000000 | 7.722,57608603 | 0,00000000 | 0,00000000 | 7.722,57608603 |
02/07/2023 | 7.724,38540640 | 0,00000000 | 7.724,38540640 | 0,00000000 | 0,00000000 | 7.724,38540640 |
01/07/2023 | 7.726,19511309 | 0,00000000 | 7.726,19511309 | 0,00000000 | 0,00000000 | 7.726,19511309 |
30/06/2023 | 7.731,21559731 | 0,00000000 | 7.731,21559731 | 0,00000000 | 0,00000000 | 7.731,21559731 |
29/06/2023 | 7.736,23923282 | 0,00000000 | 7.736,23923282 | 0,00000000 | 0,00000000 | 7.736,23923282 |
28/06/2023 | 7.741,26617719 | 0,00000000 | 7.741,26617719 | 0,00000000 | 0,00000000 | 7.741,26617719 |
27/06/2023 | 7.746,29635164 | 0,00000000 | 7.746,29635164 | 0,00000000 | 0,00000000 | 7.746,29635164 |
26/06/2023 | 7.751,32983495 | 0,00000000 | 7.751,32983495 | 0,00000000 | 0,00000000 | 7.751,32983495 |
25/06/2023 | 7.756,36662711 | 0,00000000 | 7.756,36662711 | 0,00000000 | 0,00000000 | 7.756,36662711 |
24/06/2023 | 7.761,40664935 | 0,00000000 | 7.761,40664935 | 0,00000000 | 0,00000000 | 7.761,40664935 |
23/06/2023 | 7.766,44990167 | 0,00000000 | 7.766,44990167 | 0,00000000 | 0,00000000 | 7.766,44990167 |
22/06/2023 | 7.771,49646285 | 0,00000000 | 7.771,49646285 | 0,00000000 | 0,00000000 | 7.771,49646285 |
21/06/2023 | 7.776,54633288 | 0,00000000 | 7.776,54633288 | 0,00000000 | 0,00000000 | 7.776,54633288 |
20/06/2023 | 7.781,59943300 | 0,00000000 | 7.781,59943300 | 0,00000000 | 0,00000000 | 7.781,59943300 |
19/06/2023 | 7.786,65584197 | 0,00000000 | 7.786,65584197 | 0,00000000 | 0,00000000 | 7.786,65584197 |
18/06/2023 | 7.791,71555980 | 0,00000000 | 7.791,71555980 | 0,00000000 | 0,00000000 | 7.791,71555980 |
17/06/2023 | 7.796,77858648 | 0,00000000 | 7.796,77858648 | 0,00000000 | 0,00000000 | 7.796,77858648 |
16/06/2023 | 7.801,84484325 | 0,00000000 | 7.801,84484325 | 0,00000000 | 0,00000000 | 7.801,84484325 |
15/06/2023 | 7.806,91440887 | 0,00000000 | 7.806,91440887 | 0,00000000 | 0,00000000 | 7.806,91440887 |
14/06/2023 | 7.811,98728336 | 0,00000000 | 7.811,98728336 | 0,00000000 | 0,00000000 | 7.811,98728336 |
13/06/2023 | 7.817,06346670 | 0,00000000 | 7.817,06346670 | 0,00000000 | 0,00000000 | 7.817,06346670 |
12/06/2023 | 7.822,14288011 | 0,00000000 | 7.822,14288011 | 0,00000000 | 0,00000000 | 7.822,14288011 |
11/06/2023 | 7.827,22568117 | 0,00000000 | 7.827,22568117 | 0,00000000 | 0,00000000 | 7.827,22568117 |
10/06/2023 | 7.832,31171231 | 0,00000000 | 7.832,31171231 | 0,00000000 | 0,00000000 | 7.832,31171231 |
09/06/2023 | 7.837,40105230 | 0,00000000 | 7.837,40105230 | 0,00000000 | 0,00000000 | 7.837,40105230 |
08/06/2023 | 7.842,49377994 | 0,00000000 | 7.842,49377994 | 0,00000000 | 0,00000000 | 7.842,49377994 |
07/06/2023 | 7.847,58973765 | 0,00000000 | 7.847,58973765 | 0,00000000 | 0,00000000 | 7.847,58973765 |
06/06/2023 | 7.852,68900422 | 0,00000000 | 7.852,68900422 | 0,00000000 | 0,00000000 | 7.852,68900422 |
05/06/2023 | 7.857,79165843 | 0,00000000 | 7.857,79165843 | 0,00000000 | 0,00000000 | 7.857,79165843 |
04/06/2023 | 7.862,89754272 | 0,00000000 | 7.862,89754272 | 0,00000000 | 0,00000000 | 7.862,89754272 |
03/06/2023 | 7.868,00681465 | 0,00000000 | 7.868,00681465 | 0,00000000 | 0,00000000 | 7.868,00681465 |
02/06/2023 | 7.873,11939544 | 0,00000000 | 7.873,11939544 | 0,00000000 | 0,00000000 | 7.873,11939544 |
01/06/2023 | 7.878,23528509 | 0,00000000 | 7.878,23528509 | 0,00000000 | 0,00000000 | 7.878,23528509 |
31/05/2023 | 7.882,96683530 | 0,00000000 | 7.882,96683530 | 0,00000000 | 0,00000000 | 7.882,96683530 |
30/05/2023 | 7.887,70127495 | 0,00000000 | 7.887,70127495 | 0,00000000 | 0,00000000 | 7.887,70127495 |
29/05/2023 | 7.892,43852379 | 0,00000000 | 7.892,43852379 | 0,00000000 | 0,00000000 | 7.892,43852379 |
28/05/2023 | 7.897,17858182 | 0,00000000 | 7.897,17858182 | 0,00000000 | 0,00000000 | 7.897,17858182 |
27/05/2023 | 7.901,92152929 | 0,00000000 | 7.901,92152929 | 0,00000000 | 0,00000000 | 7.901,92152929 |
26/05/2023 | 7.906,66728595 | 0,00000000 | 7.906,66728595 | 0,00000000 | 0,00000000 | 7.906,66728595 |
25/05/2023 | 7.911,41593206 | 0,00000000 | 7.911,41593206 | 0,00000000 | 0,00000000 | 7.911,41593206 |
24/05/2023 | 7.916,16738735 | 0,00000000 | 7.916,16738735 | 0,00000000 | 0,00000000 | 7.916,16738735 |
23/05/2023 | 7.920,92173208 | 0,00000000 | 7.920,92173208 | 0,00000000 | 0,00000000 | 7.920,92173208 |
22/05/2023 | 7.925,67888601 | 0,00000000 | 7.925,67888601 | 0,00000000 | 0,00000000 | 7.925,67888601 |
21/05/2023 | 7.930,43892938 | 0,00000000 | 7.930,43892938 | 0,00000000 | 0,00000000 | 7.930,43892938 |
20/05/2023 | 7.935,20186219 | 0,00000000 | 7.935,20186219 | 0,00000000 | 0,00000000 | 7.935,20186219 |
19/05/2023 | 7.939,96760419 | 0,00000000 | 7.939,96760419 | 0,00000000 | 0,00000000 | 7.939,96760419 |
18/05/2023 | 7.944,73623564 | 0,00000000 | 7.944,73623564 | 0,00000000 | 0,00000000 | 7.944,73623564 |
17/05/2023 | 7.949,50775654 | 0,00000000 | 7.949,50775654 | 0,00000000 | 0,00000000 | 7.949,50775654 |
16/05/2023 | 7.954,28208662 | 0,00000000 | 7.954,28208662 | 0,00000000 | 0,00000000 | 7.954,28208662 |
15/05/2023 | 7.959,05930615 | 0,00000000 | 7.959,05930615 | 0,00000000 | 0,00000000 | 7.959,05930615 |
14/05/2023 | 7.963,83941513 | 0,00000000 | 7.963,83941513 | 0,00000000 | 0,00000000 | 7.963,83941513 |
13/05/2023 | 7.968,62233329 | 0,00000000 | 7.968,62233329 | 0,00000000 | 0,00000000 | 7.968,62233329 |
12/05/2023 | 7.973,40822116 | 0,00000000 | 7.973,40822116 | 0,00000000 | 0,00000000 | 7.973,40822116 |
11/05/2023 | 7.978,19691821 | 0,00000000 | 7.978,19691821 | 0,00000000 | 0,00000000 | 7.978,19691821 |
10/05/2023 | 7.982,98850471 | 0,00000000 | 7.982,98850471 | 0,00000000 | 0,00000000 | 7.982,98850471 |
09/05/2023 | 7.987,78298066 | 0,00000000 | 7.987,78298066 | 0,00000000 | 0,00000000 | 7.987,78298066 |
08/05/2023 | 7.992,58026580 | 0,00000000 | 7.992,58026580 | 0,00000000 | 0,00000000 | 7.992,58026580 |
07/05/2023 | 7.997,38052064 | 0,00000000 | 7.997,38052064 | 0,00000000 | 0,00000000 | 7.997,38052064 |
06/05/2023 | 8.002,18358467 | 0,00000000 | 8.002,18358467 | 0,00000000 | 0,00000000 | 8.002,18358467 |
05/05/2023 | 8.006,98961841 | 0,00000000 | 8.006,98961841 | 0,00000000 | 0,00000000 | 8.006,98961841 |
04/05/2023 | 8.011,79846133 | 0,00000000 | 8.011,79846133 | 0,00000000 | 0,00000000 | 8.011,79846133 |
03/05/2023 | 8.016,61027397 | 0,00000000 | 8.016,61027397 | 0,00000000 | 0,00000000 | 8.016,61027397 |
02/05/2023 | 8.021,42489579 | 0,00000000 | 8.021,42489579 | 0,00000000 | 0,00000000 | 8.021,42489579 |
01/05/2023 | 8.026,24248732 | 0,00000000 | 8.026,24248732 | 0,00000000 | 0,00000000 | 8.026,24248732 |
30/04/2023 | 8.028,79678554 | 0,00000000 | 8.028,79678554 | 0,00000000 | 0,00000000 | 8.028,79678554 |
29/04/2023 | 8.031,35181305 | 0,00000000 | 8.031,35181305 | 0,00000000 | 0,00000000 | 8.031,35181305 |
28/04/2023 | 8.033,90765088 | 0,00000000 | 8.033,90765088 | 0,00000000 | 0,00000000 | 8.033,90765088 |
27/04/2023 | 8.036,46429903 | 0,00000000 | 8.036,46429903 | 0,00000000 | 0,00000000 | 8.036,46429903 |
26/04/2023 | 8.039,02175751 | 0,00000000 | 8.039,02175751 | 0,00000000 | 0,00000000 | 8.039,02175751 |
25/04/2023 | 8.041,58002631 | 0,00000000 | 8.041,58002631 | 0,00000000 | 0,00000000 | 8.041,58002631 |
24/04/2023 | 8.044,13918646 | 0,00000000 | 8.044,13918646 | 0,00000000 | 0,00000000 | 8.044,13918646 |
23/04/2023 | 8.046,69907591 | 0,00000000 | 8.046,69907591 | 0,00000000 | 0,00000000 | 8.046,69907591 |
22/04/2023 | 8.049,25977567 | 0,00000000 | 8.049,25977567 | 0,00000000 | 0,00000000 | 8.049,25977567 |
21/04/2023 | 8.051,82136680 | 0,00000000 | 8.051,82136680 | 0,00000000 | 0,00000000 | 8.051,82136680 |
20/04/2023 | 8.054,38368721 | 0,00000000 | 8.054,38368721 | 0,00000000 | 0,00000000 | 8.054,38368721 |
19/04/2023 | 8.056,94689897 | 0,00000000 | 8.056,94689897 | 0,00000000 | 0,00000000 | 8.056,94689897 |
18/04/2023 | 8.059,51084003 | 0,00000000 | 8.059,51084003 | 0,00000000 | 0,00000000 | 8.059,51084003 |
17/04/2023 | 8.062,07567244 | 0,00000000 | 8.062,07567244 | 0,00000000 | 0,00000000 | 8.062,07567244 |
16/04/2023 | 8.064,64131517 | 0,00000000 | 8.064,64131517 | 0,00000000 | 0,00000000 | 8.064,64131517 |
15/04/2023 | 8.067,20776823 | 0,00000000 | 8.067,20776823 | 0,00000000 | 0,00000000 | 8.067,20776823 |
14/04/2023 | 8.069,77503161 | 0,00000000 | 8.069,77503161 | 0,00000000 | 0,00000000 | 8.069,77503161 |
13/04/2023 | 8.072,34310531 | 0,00000000 | 8.072,34310531 | 0,00000000 | 0,00000000 | 8.072,34310531 |
12/04/2023 | 8.074,91198933 | 0,00000000 | 8.074,91198933 | 0,00000000 | 0,00000000 | 8.074,91198933 |
11/04/2023 | 8.077,48168367 | 0,00000000 | 8.077,48168367 | 0,00000000 | 0,00000000 | 8.077,48168367 |
10/04/2023 | 8.080,05218834 | 0,00000000 | 8.080,05218834 | 0,00000000 | 0,00000000 | 8.080,05218834 |
09/04/2023 | 8.082,62358436 | 0,00000000 | 8.082,62358436 | 0,00000000 | 0,00000000 | 8.082,62358436 |
08/04/2023 | 8.085,19570968 | 0,00000000 | 8.085,19570968 | 0,00000000 | 0,00000000 | 8.085,19570968 |
07/04/2023 | 8.087,76872634 | 0,00000000 | 8.087,76872634 | 0,00000000 | 0,00000000 | 8.087,76872634 |
06/04/2023 | 8.090,34247230 | 0,00000000 | 8.090,34247230 | 0,00000000 | 0,00000000 | 8.090,34247230 |
05/04/2023 | 8.092,91710961 | 0,00000000 | 8.092,91710961 | 0,00000000 | 0,00000000 | 8.092,91710961 |
04/04/2023 | 8.095,49255725 | 0,00000000 | 8.095,49255725 | 0,00000000 | 0,00000000 | 8.095,49255725 |
03/04/2023 | 8.098,06881520 | 0,00000000 | 8.098,06881520 | 0,00000000 | 0,00000000 | 8.098,06881520 |
02/04/2023 | 8.100,64588348 | 0,00000000 | 8.100,64588348 | 0,00000000 | 0,00000000 | 8.100,64588348 |
01/04/2023 | 8.103,22384312 | 0,00000000 | 8.103,22384312 | 0,00000000 | 0,00000000 | 8.103,22384312 |
31/03/2023 | 8.103,08947974 | 0,00000000 | 8.103,08947974 | 0,00000000 | 0,00000000 | 8.103,08947974 |
30/03/2023 | 8.102,95511636 | 0,00000000 | 8.102,95511636 | 0,00000000 | 0,00000000 | 8.102,95511636 |
29/03/2023 | 8.102,82067198 | 0,00000000 | 8.102,82067198 | 0,00000000 | 0,00000000 | 8.102,82067198 |
28/03/2023 | 8.102,68630860 | 0,00000000 | 8.102,68630860 | 0,00000000 | 0,00000000 | 8.102,68630860 |
27/03/2023 | 8.102,55194522 | 0,00000000 | 8.102,55194522 | 0,00000000 | 0,00000000 | 8.102,55194522 |
26/03/2023 | 8.102,41750084 | 0,00000000 | 8.102,41750084 | 0,00000000 | 0,00000000 | 8.102,41750084 |
25/03/2023 | 8.102,28313746 | 0,00000000 | 8.102,28313746 | 0,00000000 | 0,00000000 | 8.102,28313746 |
24/03/2023 | 8.102,14877408 | 0,00000000 | 8.102,14877408 | 0,00000000 | 0,00000000 | 8.102,14877408 |
23/03/2023 | 8.102,01441069 | 0,00000000 | 8.102,01441069 | 0,00000000 | 0,00000000 | 8.102,01441069 |
22/03/2023 | 8.101,88004731 | 0,00000000 | 8.101,88004731 | 0,00000000 | 0,00000000 | 8.101,88004731 |
21/03/2023 | 8.101,74560294 | 0,00000000 | 8.101,74560294 | 0,00000000 | 0,00000000 | 8.101,74560294 |
20/03/2023 | 8.101,61123955 | 0,00000000 | 8.101,61123955 | 0,00000000 | 0,00000000 | 8.101,61123955 |
19/03/2023 | 8.101,47687617 | 0,00000000 | 8.101,47687617 | 0,00000000 | 0,00000000 | 8.101,47687617 |
18/03/2023 | 8.101,34251279 | 0,00000000 | 8.101,34251279 | 0,00000000 | 0,00000000 | 8.101,34251279 |
17/03/2023 | 8.101,20814940 | 0,00000000 | 8.101,20814940 | 0,00000000 | 0,00000000 | 8.101,20814940 |
16/03/2023 | 8.101,07378602 | 0,00000000 | 8.101,07378602 | 0,00000000 | 0,00000000 | 8.101,07378602 |
15/03/2023 | 8.100,93942264 | 0,00000000 | 8.100,93942264 | 0,00000000 | 0,00000000 | 8.100,93942264 |
14/03/2023 | 8.100,80505925 | 0,00000000 | 8.100,80505925 | 0,00000000 | 0,00000000 | 8.100,80505925 |
13/03/2023 | 8.100,67069587 | 0,00000000 | 8.100,67069587 | 0,00000000 | 0,00000000 | 8.100,67069587 |
12/03/2023 | 8.100,53633249 | 0,00000000 | 8.100,53633249 | 0,00000000 | 0,00000000 | 8.100,53633249 |
11/03/2023 | 8.100,40205009 | 0,00000000 | 8.100,40205009 | 0,00000000 | 0,00000000 | 8.100,40205009 |
10/03/2023 | 8.100,26768671 | 0,00000000 | 8.100,26768671 | 0,00000000 | 0,00000000 | 8.100,26768671 |
09/03/2023 | 8.100,13332333 | 0,00000000 | 8.100,13332333 | 0,00000000 | 0,00000000 | 8.100,13332333 |
08/03/2023 | 8.099,99895995 | 0,00000000 | 8.099,99895995 | 0,00000000 | 0,00000000 | 8.099,99895995 |
07/03/2023 | 8.099,86459656 | 0,00000000 | 8.099,86459656 | 0,00000000 | 0,00000000 | 8.099,86459656 |
06/03/2023 | 8.099,73031417 | 0,00000000 | 8.099,73031417 | 0,00000000 | 0,00000000 | 8.099,73031417 |
05/03/2023 | 8.099,59595079 | 0,00000000 | 8.099,59595079 | 0,00000000 | 0,00000000 | 8.099,59595079 |
04/03/2023 | 8.099,46158740 | 0,00000000 | 8.099,46158740 | 0,00000000 | 0,00000000 | 8.099,46158740 |
03/03/2023 | 8.099,32730501 | 0,00000000 | 8.099,32730501 | 0,00000000 | 0,00000000 | 8.099,32730501 |
02/03/2023 | 8.099,19294163 | 0,00000000 | 8.099,19294163 | 0,00000000 | 0,00000000 | 8.099,19294163 |
01/03/2023 | 8.099,05865924 | 0,00000000 | 8.099,05865924 | 0,00000000 | 0,00000000 | 8.099,05865924 |
28/02/2023 | 8.099,23370482 | 0,00000000 | 8.099,23370482 | 0,00000000 | 0,00000000 | 8.099,23370482 |
27/02/2023 | 8.099,40875041 | 0,00000000 | 8.099,40875041 | 0,00000000 | 0,00000000 | 8.099,40875041 |
26/02/2023 | 8.099,58387703 | 0,00000000 | 8.099,58387703 | 0,00000000 | 0,00000000 | 8.099,58387703 |
25/02/2023 | 8.099,75892262 | 0,00000000 | 8.099,75892262 | 0,00000000 | 0,00000000 | 8.099,75892262 |
24/02/2023 | 8.099,93404924 | 0,00000000 | 8.099,93404924 | 0,00000000 | 0,00000000 | 8.099,93404924 |
23/02/2023 | 8.100,10917587 | 0,00000000 | 8.100,10917587 | 0,00000000 | 0,00000000 | 8.100,10917587 |
22/02/2023 | 8.100,28422145 | 0,00000000 | 8.100,28422145 | 0,00000000 | 0,00000000 | 8.100,28422145 |
21/02/2023 | 8.100,45934808 | 0,00000000 | 8.100,45934808 | 0,00000000 | 0,00000000 | 8.100,45934808 |
20/02/2023 | 8.100,63447470 | 0,00000000 | 8.100,63447470 | 0,00000000 | 0,00000000 | 8.100,63447470 |
19/02/2023 | 8.100,80960133 | 0,00000000 | 8.100,80960133 | 0,00000000 | 0,00000000 | 8.100,80960133 |
18/02/2023 | 8.100,98472795 | 0,00000000 | 8.100,98472795 | 0,00000000 | 0,00000000 | 8.100,98472795 |
17/02/2023 | 8.101,15977354 | 0,00000000 | 8.101,15977354 | 0,00000000 | 0,00000000 | 8.101,15977354 |
16/02/2023 | 8.101,33490016 | 0,00000000 | 8.101,33490016 | 0,00000000 | 0,00000000 | 8.101,33490016 |
15/02/2023 | 8.101,51002679 | 0,00000000 | 8.101,51002679 | 0,00000000 | 0,00000000 | 8.101,51002679 |
14/02/2023 | 8.101,68515341 | 0,00000000 | 8.101,68515341 | 0,00000000 | 0,00000000 | 8.101,68515341 |
13/02/2023 | 8.101,86036108 | 0,00000000 | 8.101,86036108 | 0,00000000 | 0,00000000 | 8.101,86036108 |
12/02/2023 | 8.102,03548770 | 0,00000000 | 8.102,03548770 | 0,00000000 | 0,00000000 | 8.102,03548770 |
11/02/2023 | 8.102,21061433 | 0,00000000 | 8.102,21061433 | 0,00000000 | 0,00000000 | 8.102,21061433 |
10/02/2023 | 8.102,38574095 | 0,00000000 | 8.102,38574095 | 0,00000000 | 0,00000000 | 8.102,38574095 |
09/02/2023 | 8.102,56086758 | 0,00000000 | 8.102,56086758 | 0,00000000 | 0,00000000 | 8.102,56086758 |
08/02/2023 | 8.102,73607524 | 0,00000000 | 8.102,73607524 | 0,00000000 | 0,00000000 | 8.102,73607524 |
07/02/2023 | 8.102,91120187 | 0,00000000 | 8.102,91120187 | 0,00000000 | 0,00000000 | 8.102,91120187 |
06/02/2023 | 8.103,08640953 | 0,00000000 | 8.103,08640953 | 0,00000000 | 0,00000000 | 8.103,08640953 |
05/02/2023 | 8.103,26153616 | 0,00000000 | 8.103,26153616 | 0,00000000 | 0,00000000 | 8.103,26153616 |
04/02/2023 | 8.103,43674382 | 0,00000000 | 8.103,43674382 | 0,00000000 | 0,00000000 | 8.103,43674382 |
03/02/2023 | 8.103,61187045 | 0,00000000 | 8.103,61187045 | 0,00000000 | 0,00000000 | 8.103,61187045 |
02/02/2023 | 8.103,78707811 | 0,00000000 | 8.103,78707811 | 0,00000000 | 0,00000000 | 8.103,78707811 |
01/02/2023 | 8.103,96228578 | 0,00000000 | 8.103,96228578 | 0,00000000 | 0,00000000 | 8.103,96228578 |
31/01/2023 | 8.103,40922716 | 0,00000000 | 8.103,40922716 | 0,00000000 | 0,00000000 | 8.103,40922716 |
30/01/2023 | 8.102,85624942 | 0,00000000 | 8.102,85624942 | 0,00000000 | 0,00000000 | 8.102,85624942 |
29/01/2023 | 8.102,30319080 | 0,00000000 | 8.102,30319080 | 0,00000000 | 0,00000000 | 8.102,30319080 |
28/01/2023 | 8.101,75021306 | 0,00000000 | 8.101,75021306 | 0,00000000 | 0,00000000 | 8.101,75021306 |
27/01/2023 | 8.101,19731618 | 0,00000000 | 8.101,19731618 | 0,00000000 | 0,00000000 | 8.101,19731618 |
26/01/2023 | 8.100,64441931 | 0,00000000 | 8.100,64441931 | 0,00000000 | 0,00000000 | 8.100,64441931 |
25/01/2023 | 8.100,09160330 | 0,00000000 | 8.100,09160330 | 0,00000000 | 0,00000000 | 8.100,09160330 |
24/01/2023 | 8.099,53878729 | 0,00000000 | 8.099,53878729 | 0,00000000 | 0,00000000 | 8.099,53878729 |
23/01/2023 | 8.098,98597128 | 0,00000000 | 8.098,98597128 | 0,00000000 | 0,00000000 | 8.098,98597128 |
22/01/2023 | 8.098,43323614 | 0,00000000 | 8.098,43323614 | 0,00000000 | 0,00000000 | 8.098,43323614 |
21/01/2023 | 8.097,88058187 | 0,00000000 | 8.097,88058187 | 0,00000000 | 0,00000000 | 8.097,88058187 |
20/01/2023 | 8.097,32792760 | 0,00000000 | 8.097,32792760 | 0,00000000 | 0,00000000 | 8.097,32792760 |
19/01/2023 | 8.096,77527332 | 0,00000000 | 8.096,77527332 | 0,00000000 | 0,00000000 | 8.096,77527332 |
18/01/2023 | 8.096,22269992 | 0,00000000 | 8.096,22269992 | 0,00000000 | 0,00000000 | 8.096,22269992 |
17/01/2023 | 8.095,67012652 | 0,00000000 | 8.095,67012652 | 0,00000000 | 0,00000000 | 8.095,67012652 |
16/01/2023 | 8.095,11763398 | 0,00000000 | 8.095,11763398 | 0,00000000 | 0,00000000 | 8.095,11763398 |
15/01/2023 | 8.094,56514145 | 0,00000000 | 8.094,56514145 | 0,00000000 | 0,00000000 | 8.094,56514145 |
14/01/2023 | 8.094,01272978 | 0,00000000 | 8.094,01272978 | 0,00000000 | 0,00000000 | 8.094,01272978 |
13/01/2023 | 8.093,46031811 | 0,00000000 | 8.093,46031811 | 0,00000000 | 0,00000000 | 8.093,46031811 |
12/01/2023 | 8.092,90798731 | 0,00000000 | 8.092,90798731 | 0,00000000 | 0,00000000 | 8.092,90798731 |
11/01/2023 | 8.092,35565652 | 0,00000000 | 8.092,35565652 | 0,00000000 | 0,00000000 | 8.092,35565652 |
10/01/2023 | 8.091,80332572 | 0,00000000 | 8.091,80332572 | 0,00000000 | 0,00000000 | 8.091,80332572 |
09/01/2023 | 8.091,25107579 | 0,00000000 | 8.091,25107579 | 0,00000000 | 0,00000000 | 8.091,25107579 |
08/01/2023 | 8.090,69890672 | 0,00000000 | 8.090,69890672 | 0,00000000 | 0,00000000 | 8.090,69890672 |
07/01/2023 | 8.090,14673766 | 0,00000000 | 8.090,14673766 | 0,00000000 | 0,00000000 | 8.090,14673766 |
06/01/2023 | 8.089,59456860 | 0,00000000 | 8.089,59456860 | 0,00000000 | 0,00000000 | 8.089,59456860 |
05/01/2023 | 8.089,04248041 | 0,00000000 | 8.089,04248041 | 0,00000000 | 0,00000000 | 8.089,04248041 |
04/01/2023 | 8.088,49047308 | 0,00000000 | 8.088,49047308 | 0,00000000 | 0,00000000 | 8.088,49047308 |
03/01/2023 | 8.087,93838489 | 0,00000000 | 8.087,93838489 | 0,00000000 | 0,00000000 | 8.087,93838489 |
02/01/2023 | 8.087,38645843 | 0,00000000 | 8.087,38645843 | 0,00000000 | 0,00000000 | 8.087,38645843 |
01/01/2023 | 8.086,83453198 | 0,00000000 | 8.086,83453198 | 0,00000000 | 0,00000000 | 8.086,83453198 |
31/12/2022 | 8.085,66886028 | 0,00000000 | 8.085,66886028 | 0,00000000 | 0,00000000 | 8.085,66886028 |
30/12/2022 | 8.084,50326908 | 0,00000000 | 8.084,50326908 | 0,00000000 | 0,00000000 | 8.084,50326908 |
29/12/2022 | 8.083,33791941 | 0,00000000 | 8.083,33791941 | 0,00000000 | 0,00000000 | 8.083,33791941 |
28/12/2022 | 8.082,17265024 | 0,00000000 | 8.082,17265024 | 0,00000000 | 0,00000000 | 8.082,17265024 |
27/12/2022 | 8.081,00762260 | 0,00000000 | 8.081,00762260 | 0,00000000 | 0,00000000 | 8.081,00762260 |
26/12/2022 | 8.079,84267546 | 0,00000000 | 8.079,84267546 | 0,00000000 | 0,00000000 | 8.079,84267546 |
25/12/2022 | 8.078,67796985 | 0,00000000 | 8.078,67796985 | 0,00000000 | 0,00000000 | 8.078,67796985 |
24/12/2022 | 8.077,51342525 | 0,00000000 | 8.077,51342525 | 0,00000000 | 0,00000000 | 8.077,51342525 |
23/12/2022 | 8.076,34904167 | 0,00000000 | 8.076,34904167 | 0,00000000 | 0,00000000 | 8.076,34904167 |
22/12/2022 | 8.075,18481911 | 0,00000000 | 8.075,18481911 | 0,00000000 | 0,00000000 | 8.075,18481911 |
21/12/2022 | 8.074,02075756 | 0,00000000 | 8.074,02075756 | 0,00000000 | 0,00000000 | 8.074,02075756 |
20/12/2022 | 8.072,85685702 | 0,00000000 | 8.072,85685702 | 0,00000000 | 0,00000000 | 8.072,85685702 |
19/12/2022 | 8.071,69311750 | 0,00000000 | 8.071,69311750 | 0,00000000 | 0,00000000 | 8.071,69311750 |
18/12/2022 | 8.070,52961951 | 0,00000000 | 8.070,52961951 | 0,00000000 | 0,00000000 | 8.070,52961951 |
17/12/2022 | 8.069,36620202 | 0,00000000 | 8.069,36620202 | 0,00000000 | 0,00000000 | 8.069,36620202 |
16/12/2022 | 8.068,20302605 | 0,00000000 | 8.068,20302605 | 0,00000000 | 0,00000000 | 8.068,20302605 |
15/12/2022 | 8.067,03993060 | 0,00000000 | 8.067,03993060 | 0,00000000 | 0,00000000 | 8.067,03993060 |
14/12/2022 | 8.065,87707666 | 0,00000000 | 8.065,87707666 | 0,00000000 | 0,00000000 | 8.065,87707666 |
13/12/2022 | 8.064,71438374 | 0,00000000 | 8.064,71438374 | 0,00000000 | 0,00000000 | 8.064,71438374 |
12/12/2022 | 8.063,55185184 | 0,00000000 | 8.063,55185184 | 0,00000000 | 0,00000000 | 8.063,55185184 |
11/12/2022 | 8.062,38948095 | 0,00000000 | 8.062,38948095 | 0,00000000 | 0,00000000 | 8.062,38948095 |
10/12/2022 | 8.061,22727108 | 0,00000000 | 8.061,22727108 | 0,00000000 | 0,00000000 | 8.061,22727108 |
09/12/2022 | 8.060,06522223 | 0,00000000 | 8.060,06522223 | 0,00000000 | 0,00000000 | 8.060,06522223 |
08/12/2022 | 8.058,90333439 | 0,00000000 | 8.058,90333439 | 0,00000000 | 0,00000000 | 8.058,90333439 |
07/12/2022 | 8.057,74160756 | 0,00000000 | 8.057,74160756 | 0,00000000 | 0,00000000 | 8.057,74160756 |
06/12/2022 | 8.056,58012226 | 0,00000000 | 8.056,58012226 | 0,00000000 | 0,00000000 | 8.056,58012226 |
05/12/2022 | 8.055,41871746 | 0,00000000 | 8.055,41871746 | 0,00000000 | 0,00000000 | 8.055,41871746 |
04/12/2022 | 8.054,25755419 | 0,00000000 | 8.054,25755419 | 0,00000000 | 0,00000000 | 8.054,25755419 |
03/12/2022 | 8.053,09647143 | 0,00000000 | 8.053,09647143 | 0,00000000 | 0,00000000 | 8.053,09647143 |
02/12/2022 | 8.051,93563019 | 0,00000000 | 8.051,93563019 | 0,00000000 | 0,00000000 | 8.051,93563019 |
01/12/2022 | 8.050,77494997 | 0,00000000 | 8.050,77494997 | 0,00000000 | 0,00000000 | 8.050,77494997 |
30/11/2022 | 8.052,29441672 | 0,00000000 | 8.052,29441672 | 0,00000000 | 0,00000000 | 8.052,29441672 |
29/11/2022 | 8.053,81404540 | 0,00000000 | 8.053,81404540 | 0,00000000 | 0,00000000 | 8.053,81404540 |
28/11/2022 | 8.055,33399794 | 0,00000000 | 8.055,33399794 | 0,00000000 | 0,00000000 | 8.055,33399794 |
27/11/2022 | 8.056,85427433 | 0,00000000 | 8.056,85427433 | 0,00000000 | 0,00000000 | 8.056,85427433 |
26/11/2022 | 8.058,37487459 | 0,00000000 | 8.058,37487459 | 0,00000000 | 0,00000000 | 8.058,37487459 |
25/11/2022 | 8.059,89563678 | 0,00000000 | 8.059,89563678 | 0,00000000 | 0,00000000 | 8.059,89563678 |
24/11/2022 | 8.061,41680379 | 0,00000000 | 8.061,41680379 | 0,00000000 | 0,00000000 | 8.061,41680379 |
23/11/2022 | 8.062,93821370 | 0,00000000 | 8.062,93821370 | 0,00000000 | 0,00000000 | 8.062,93821370 |
22/11/2022 | 8.064,45986650 | 0,00000000 | 8.064,45986650 | 0,00000000 | 0,00000000 | 8.064,45986650 |
21/11/2022 | 8.065,98184316 | 0,00000000 | 8.065,98184316 | 0,00000000 | 0,00000000 | 8.065,98184316 |
20/11/2022 | 8.067,50414367 | 0,00000000 | 8.067,50414367 | 0,00000000 | 0,00000000 | 8.067,50414367 |
19/11/2022 | 8.069,02668709 | 0,00000000 | 8.069,02668709 | 0,00000000 | 0,00000000 | 8.069,02668709 |
18/11/2022 | 8.070,54955436 | 0,00000000 | 8.070,54955436 | 0,00000000 | 0,00000000 | 8.070,54955436 |
17/11/2022 | 8.072,07266453 | 0,00000000 | 8.072,07266453 | 0,00000000 | 0,00000000 | 8.072,07266453 |
16/11/2022 | 8.073,59609855 | 0,00000000 | 8.073,59609855 | 0,00000000 | 0,00000000 | 8.073,59609855 |
15/11/2022 | 8.075,11977547 | 0,00000000 | 8.075,11977547 | 0,00000000 | 0,00000000 | 8.075,11977547 |
14/11/2022 | 8.076,64377625 | 0,00000000 | 8.076,64377625 | 0,00000000 | 0,00000000 | 8.076,64377625 |
13/11/2022 | 8.078,16801993 | 0,00000000 | 8.078,16801993 | 0,00000000 | 0,00000000 | 8.078,16801993 |
12/11/2022 | 8.079,69258746 | 0,00000000 | 8.079,69258746 | 0,00000000 | 0,00000000 | 8.079,69258746 |
11/11/2022 | 8.081,21747886 | 0,00000000 | 8.081,21747886 | 0,00000000 | 0,00000000 | 8.081,21747886 |
10/11/2022 | 8.082,74261314 | 0,00000000 | 8.082,74261314 | 0,00000000 | 0,00000000 | 8.082,74261314 |
09/11/2022 | 8.084,26799032 | 0,00000000 | 8.084,26799032 | 0,00000000 | 0,00000000 | 8.084,26799032 |
08/11/2022 | 8.085,79377233 | 0,00000000 | 8.085,79377233 | 0,00000000 | 0,00000000 | 8.085,79377233 |
07/11/2022 | 8.087,31971627 | 0,00000000 | 8.087,31971627 | 0,00000000 | 0,00000000 | 8.087,31971627 |
06/11/2022 | 8.088,84606503 | 0,00000000 | 8.088,84606503 | 0,00000000 | 0,00000000 | 8.088,84606503 |
05/11/2022 | 8.090,37257571 | 0,00000000 | 8.090,37257571 | 0,00000000 | 0,00000000 | 8.090,37257571 |
04/11/2022 | 8.091,89949123 | 0,00000000 | 8.091,89949123 | 0,00000000 | 0,00000000 | 8.091,89949123 |
03/11/2022 | 8.093,42664964 | 0,00000000 | 8.093,42664964 | 0,00000000 | 0,00000000 | 8.093,42664964 |
02/11/2022 | 8.094,95405094 | 0,00000000 | 8.094,95405094 | 0,00000000 | 0,00000000 | 8.094,95405094 |
01/11/2022 | 8.096,48185707 | 0,00000000 | 8.096,48185707 | 0,00000000 | 0,00000000 | 8.096,48185707 |
31/10/2022 | 8.099,03175710 | 0,00000000 | 8.099,03175710 | 0,00000000 | 0,00000000 | 8.099,03175710 |
30/10/2022 | 8.101,58239297 | 0,00000000 | 8.101,58239297 | 0,00000000 | 0,00000000 | 8.101,58239297 |
29/10/2022 | 8.104,13376466 | 0,00000000 | 8.104,13376466 | 0,00000000 | 0,00000000 | 8.104,13376466 |
28/10/2022 | 8.106,68603570 | 0,00000000 | 8.106,68603570 | 0,00000000 | 0,00000000 | 8.106,68603570 |
27/10/2022 | 8.109,23904258 | 0,00000000 | 8.109,23904258 | 0,00000000 | 0,00000000 | 8.109,23904258 |
26/10/2022 | 8.111,79286704 | 0,00000000 | 8.111,79286704 | 0,00000000 | 0,00000000 | 8.111,79286704 |
25/10/2022 | 8.114,34759085 | 0,00000000 | 8.114,34759085 | 0,00000000 | 0,00000000 | 8.114,34759085 |
24/10/2022 | 8.116,90296874 | 0,00000000 | 8.116,90296874 | 0,00000000 | 0,00000000 | 8.116,90296874 |
23/10/2022 | 8.119,45924597 | 0,00000000 | 8.119,45924597 | 0,00000000 | 0,00000000 | 8.119,45924597 |
22/10/2022 | 8.122,01634080 | 0,00000000 | 8.122,01634080 | 0,00000000 | 0,00000000 | 8.122,01634080 |
21/10/2022 | 8.124,57417145 | 0,00000000 | 8.124,57417145 | 0,00000000 | 0,00000000 | 8.124,57417145 |
20/10/2022 | 8.127,13290146 | 0,00000000 | 8.127,13290146 | 0,00000000 | 0,00000000 | 8.127,13290146 |
19/10/2022 | 8.129,69236729 | 0,00000000 | 8.129,69236729 | 0,00000000 | 0,00000000 | 8.129,69236729 |
18/10/2022 | 8.132,25265072 | 0,00000000 | 8.132,25265072 | 0,00000000 | 0,00000000 | 8.132,25265072 |
17/10/2022 | 8.134,81375174 | 0,00000000 | 8.134,81375174 | 0,00000000 | 0,00000000 | 8.134,81375174 |
16/10/2022 | 8.137,37558858 | 0,00000000 | 8.137,37558858 | 0,00000000 | 0,00000000 | 8.137,37558858 |
15/10/2022 | 8.139,93832478 | 0,00000000 | 8.139,93832478 | 0,00000000 | 0,00000000 | 8.139,93832478 |
14/10/2022 | 8.142,50179681 | 0,00000000 | 8.142,50179681 | 0,00000000 | 0,00000000 | 8.142,50179681 |
13/10/2022 | 8.145,06616818 | 0,00000000 | 8.145,06616818 | 0,00000000 | 0,00000000 | 8.145,06616818 |
12/10/2022 | 8.147,63127539 | 0,00000000 | 8.147,63127539 | 0,00000000 | 0,00000000 | 8.147,63127539 |
11/10/2022 | 8.150,19720019 | 0,00000000 | 8.150,19720019 | 0,00000000 | 0,00000000 | 8.150,19720019 |
10/10/2022 | 8.152,76394258 | 0,00000000 | 8.152,76394258 | 0,00000000 | 0,00000000 | 8.152,76394258 |
09/10/2022 | 8.155,33150255 | 0,00000000 | 8.155,33150255 | 0,00000000 | 0,00000000 | 8.155,33150255 |
08/10/2022 | 8.157,89988012 | 0,00000000 | 8.157,89988012 | 0,00000000 | 0,00000000 | 8.157,89988012 |
07/10/2022 | 8.160,46907528 | 0,00000000 | 8.160,46907528 | 0,00000000 | 0,00000000 | 8.160,46907528 |
06/10/2022 | 8.163,03900627 | 0,00000000 | 8.163,03900627 | 0,00000000 | 0,00000000 | 8.163,03900627 |
05/10/2022 | 8.165,60983661 | 0,00000000 | 8.165,60983661 | 0,00000000 | 0,00000000 | 8.165,60983661 |
04/10/2022 | 8.168,18140278 | 0,00000000 | 8.168,18140278 | 0,00000000 | 0,00000000 | 8.168,18140278 |
03/10/2022 | 8.170,75378654 | 0,00000000 | 8.170,75378654 | 0,00000000 | 0,00000000 | 8.170,75378654 |
02/10/2022 | 8.173,32698789 | 0,00000000 | 8.173,32698789 | 0,00000000 | 0,00000000 | 8.173,32698789 |
01/10/2022 | 8.175,90108859 | 0,00000000 | 8.175,90108859 | 0,00000000 | 0,00000000 | 8.175,90108859 |
30/09/2022 | 8.178,49218111 | 0,00000000 | 8.178,49218111 | 0,00000000 | 0,00000000 | 8.178,49218111 |
29/09/2022 | 8.181,08401649 | 0,00000000 | 8.181,08401649 | 0,00000000 | 0,00000000 | 8.181,08401649 |
28/09/2022 | 8.183,67667727 | 0,00000000 | 8.183,67667727 | 0,00000000 | 0,00000000 | 8.183,67667727 |
27/09/2022 | 8.186,27016345 | 0,00000000 | 8.186,27016345 | 0,00000000 | 0,00000000 | 8.186,27016345 |
26/09/2022 | 8.188,86439249 | 0,00000000 | 8.188,86439249 | 0,00000000 | 0,00000000 | 8.188,86439249 |
25/09/2022 | 8.191,45952947 | 0,00000000 | 8.191,45952947 | 0,00000000 | 0,00000000 | 8.191,45952947 |
24/09/2022 | 8.194,05549184 | 0,00000000 | 8.194,05549184 | 0,00000000 | 0,00000000 | 8.194,05549184 |
23/09/2022 | 8.196,65227962 | 0,00000000 | 8.196,65227962 | 0,00000000 | 0,00000000 | 8.196,65227962 |
22/09/2022 | 8.199,24989279 | 0,00000000 | 8.199,24989279 | 0,00000000 | 0,00000000 | 8.199,24989279 |
21/09/2022 | 8.201,84824883 | 0,00000000 | 8.201,84824883 | 0,00000000 | 0,00000000 | 8.201,84824883 |
20/09/2022 | 8.204,44751280 | 0,00000000 | 8.204,44751280 | 0,00000000 | 0,00000000 | 8.204,44751280 |
19/09/2022 | 8.207,04760217 | 0,00000000 | 8.207,04760217 | 0,00000000 | 0,00000000 | 8.207,04760217 |
18/09/2022 | 8.209,64851694 | 0,00000000 | 8.209,64851694 | 0,00000000 | 0,00000000 | 8.209,64851694 |
17/09/2022 | 8.212,25017457 | 0,00000000 | 8.212,25017457 | 0,00000000 | 0,00000000 | 8.212,25017457 |
16/09/2022 | 8.214,85274014 | 0,00000000 | 8.214,85274014 | 0,00000000 | 0,00000000 | 8.214,85274014 |
15/09/2022 | 8.217,45613111 | 0,00000000 | 8.217,45613111 | 0,00000000 | 0,00000000 | 8.217,45613111 |
14/09/2022 | 8.220,06026493 | 0,00000000 | 8.220,06026493 | 0,00000000 | 0,00000000 | 8.220,06026493 |
13/09/2022 | 8.222,66530670 | 0,00000000 | 8.222,66530670 | 0,00000000 | 0,00000000 | 8.222,66530670 |
12/09/2022 | 8.225,27109132 | 0,00000000 | 8.225,27109132 | 0,00000000 | 0,00000000 | 8.225,27109132 |
11/09/2022 | 8.227,87778389 | 0,00000000 | 8.227,87778389 | 0,00000000 | 0,00000000 | 8.227,87778389 |
10/09/2022 | 8.230,48530185 | 0,00000000 | 8.230,48530185 | 0,00000000 | 0,00000000 | 8.230,48530185 |
09/09/2022 | 8.233,09356267 | 0,00000000 | 8.233,09356267 | 0,00000000 | 0,00000000 | 8.233,09356267 |
08/09/2022 | 8.235,70273143 | 0,00000000 | 8.235,70273143 | 0,00000000 | 0,00000000 | 8.235,70273143 |
07/09/2022 | 8.238,31272559 | 0,00000000 | 8.238,31272559 | 0,00000000 | 0,00000000 | 8.238,31272559 |
06/09/2022 | 8.240,92346261 | 0,00000000 | 8.240,92346261 | 0,00000000 | 0,00000000 | 8.240,92346261 |
05/09/2022 | 8.243,53510757 | 0,00000000 | 8.243,53510757 | 0,00000000 | 0,00000000 | 8.243,53510757 |
04/09/2022 | 8.246,14757792 | 0,00000000 | 8.246,14757792 | 0,00000000 | 0,00000000 | 8.246,14757792 |
03/09/2022 | 8.248,76087368 | 0,00000000 | 8.248,76087368 | 0,00000000 | 0,00000000 | 8.248,76087368 |
02/09/2022 | 8.251,37499483 | 0,00000000 | 8.251,37499483 | 0,00000000 | 0,00000000 | 8.251,37499483 |
01/09/2022 | 8.253,98994139 | 0,00000000 | 8.253,98994139 | 0,00000000 | 0,00000000 | 8.253,98994139 |
31/08/2022 | 8.255,85590954 | 0,00000000 | 8.255,85590954 | 0,00000000 | 0,00000000 | 8.255,85590954 |
30/08/2022 | 8.257,72229329 | 0,00000000 | 8.257,72229329 | 0,00000000 | 0,00000000 | 8.257,72229329 |
29/08/2022 | 8.259,58917576 | 0,00000000 | 8.259,58917576 | 0,00000000 | 0,00000000 | 8.259,58917576 |
28/08/2022 | 8.261,45639071 | 0,00000000 | 8.261,45639071 | 0,00000000 | 0,00000000 | 8.261,45639071 |
27/08/2022 | 8.263,32410438 | 0,00000000 | 8.263,32410438 | 0,00000000 | 0,00000000 | 8.263,32410438 |
26/08/2022 | 8.265,19223365 | 0,00000000 | 8.265,19223365 | 0,00000000 | 0,00000000 | 8.265,19223365 |
25/08/2022 | 8.267,06069541 | 0,00000000 | 8.267,06069541 | 0,00000000 | 0,00000000 | 8.267,06069541 |
24/08/2022 | 8.268,92965589 | 0,00000000 | 8.268,92965589 | 0,00000000 | 0,00000000 | 8.268,92965589 |
23/08/2022 | 8.270,79903196 | 0,00000000 | 8.270,79903196 | 0,00000000 | 0,00000000 | 8.270,79903196 |
22/08/2022 | 8.272,66882364 | 0,00000000 | 8.272,66882364 | 0,00000000 | 0,00000000 | 8.272,66882364 |
21/08/2022 | 8.274,53903093 | 0,00000000 | 8.274,53903093 | 0,00000000 | 0,00000000 | 8.274,53903093 |
20/08/2022 | 8.276,40973693 | 0,00000000 | 8.276,40973693 | 0,00000000 | 0,00000000 | 8.276,40973693 |
19/08/2022 | 8.278,28077542 | 0,00000000 | 8.278,28077542 | 0,00000000 | 0,00000000 | 8.278,28077542 |
18/08/2022 | 8.280,15222950 | 0,00000000 | 8.280,15222950 | 0,00000000 | 0,00000000 | 8.280,15222950 |
17/08/2022 | 8.282,02418231 | 0,00000000 | 8.282,02418231 | 0,00000000 | 0,00000000 | 8.282,02418231 |
16/08/2022 | 8.283,89646760 | 0,00000000 | 8.283,89646760 | 0,00000000 | 0,00000000 | 8.283,89646760 |
15/08/2022 | 8.285,76925161 | 0,00000000 | 8.285,76925161 | 0,00000000 | 0,00000000 | 8.285,76925161 |
14/08/2022 | 8.287,64245123 | 0,00000000 | 8.287,64245123 | 0,00000000 | 0,00000000 | 8.287,64245123 |
13/08/2022 | 8.289,51606644 | 0,00000000 | 8.289,51606644 | 0,00000000 | 0,00000000 | 8.289,51606644 |
12/08/2022 | 8.291,39001414 | 0,00000000 | 8.291,39001414 | 0,00000000 | 0,00000000 | 8.291,39001414 |
11/08/2022 | 8.293,26454368 | 0,00000000 | 8.293,26454368 | 0,00000000 | 0,00000000 | 8.293,26454368 |
10/08/2022 | 8.295,13940570 | 0,00000000 | 8.295,13940570 | 0,00000000 | 0,00000000 | 8.295,13940570 |
09/08/2022 | 8.297,01468332 | 0,00000000 | 8.297,01468332 | 0,00000000 | 0,00000000 | 8.297,01468332 |
08/08/2022 | 8.298,89037654 | 0,00000000 | 8.298,89037654 | 0,00000000 | 0,00000000 | 8.298,89037654 |
07/08/2022 | 8.300,76656849 | 0,00000000 | 8.300,76656849 | 0,00000000 | 0,00000000 | 8.300,76656849 |
06/08/2022 | 8.302,64309292 | 0,00000000 | 8.302,64309292 | 0,00000000 | 0,00000000 | 8.302,64309292 |
05/08/2022 | 8.304,52011606 | 0,00000000 | 8.304,52011606 | 0,00000000 | 0,00000000 | 8.304,52011606 |
04/08/2022 | 8.306,39755481 | 0,00000000 | 8.306,39755481 | 0,00000000 | 0,00000000 | 8.306,39755481 |
03/08/2022 | 8.308,27532605 | 0,00000000 | 8.308,27532605 | 0,00000000 | 0,00000000 | 8.308,27532605 |
02/08/2022 | 8.310,15359600 | 0,00000000 | 8.310,15359600 | 0,00000000 | 0,00000000 | 8.310,15359600 |
01/08/2022 | 8.312,03236468 | 0,00000000 | 8.312,03236468 | 0,00000000 | 0,00000000 | 8.312,03236468 |
31/07/2022 | 8.311,48025397 | 0,00000000 | 8.311,48025397 | 0,00000000 | 0,00000000 | 8.311,48025397 |
30/07/2022 | 8.310,92814326 | 0,00000000 | 8.310,92814326 | 0,00000000 | 0,00000000 | 8.310,92814326 |
29/07/2022 | 8.310,37603255 | 0,00000000 | 8.310,37603255 | 0,00000000 | 0,00000000 | 8.310,37603255 |
28/07/2022 | 8.309,82400479 | 0,00000000 | 8.309,82400479 | 0,00000000 | 0,00000000 | 8.309,82400479 |
27/07/2022 | 8.309,27197703 | 0,00000000 | 8.309,27197703 | 0,00000000 | 0,00000000 | 8.309,27197703 |
26/07/2022 | 8.308,72003222 | 0,00000000 | 8.308,72003222 | 0,00000000 | 0,00000000 | 8.308,72003222 |
25/07/2022 | 8.308,16808741 | 0,00000000 | 8.308,16808741 | 0,00000000 | 0,00000000 | 8.308,16808741 |
24/07/2022 | 8.307,61614260 | 0,00000000 | 8.307,61614260 | 0,00000000 | 0,00000000 | 8.307,61614260 |
23/07/2022 | 8.307,06428074 | 0,00000000 | 8.307,06428074 | 0,00000000 | 0,00000000 | 8.307,06428074 |
22/07/2022 | 8.306,51241888 | 0,00000000 | 8.306,51241888 | 0,00000000 | 0,00000000 | 8.306,51241888 |
21/07/2022 | 8.305,96063997 | 0,00000000 | 8.305,96063997 | 0,00000000 | 0,00000000 | 8.305,96063997 |
20/07/2022 | 8.305,40894401 | 0,00000000 | 8.305,40894401 | 0,00000000 | 0,00000000 | 8.305,40894401 |
19/07/2022 | 8.304,85716510 | 0,00000000 | 8.304,85716510 | 0,00000000 | 0,00000000 | 8.304,85716510 |
18/07/2022 | 8.304,30546913 | 0,00000000 | 8.304,30546913 | 0,00000000 | 0,00000000 | 8.304,30546913 |
17/07/2022 | 8.303,75385612 | 0,00000000 | 8.303,75385612 | 0,00000000 | 0,00000000 | 8.303,75385612 |
16/07/2022 | 8.303,20224311 | 0,00000000 | 8.303,20224311 | 0,00000000 | 0,00000000 | 8.303,20224311 |
15/07/2022 | 8.302,65063009 | 0,00000000 | 8.302,65063009 | 0,00000000 | 0,00000000 | 8.302,65063009 |
14/07/2022 | 8.302,09910003 | 0,00000000 | 8.302,09910003 | 0,00000000 | 0,00000000 | 8.302,09910003 |
13/07/2022 | 8.301,54765292 | 0,00000000 | 8.301,54765292 | 0,00000000 | 0,00000000 | 8.301,54765292 |
12/07/2022 | 8.300,99620580 | 0,00000000 | 8.300,99620580 | 0,00000000 | 0,00000000 | 8.300,99620580 |
11/07/2022 | 8.300,44475869 | 0,00000000 | 8.300,44475869 | 0,00000000 | 0,00000000 | 8.300,44475869 |
10/07/2022 | 8.299,89331157 | 0,00000000 | 8.299,89331157 | 0,00000000 | 0,00000000 | 8.299,89331157 |
09/07/2022 | 8.299,34203036 | 0,00000000 | 8.299,34203036 | 0,00000000 | 0,00000000 | 8.299,34203036 |
08/07/2022 | 8.298,79066619 | 0,00000000 | 8.298,79066619 | 0,00000000 | 0,00000000 | 8.298,79066619 |
07/07/2022 | 8.298,23938498 | 0,00000000 | 8.298,23938498 | 0,00000000 | 0,00000000 | 8.298,23938498 |
06/07/2022 | 8.297,68818671 | 0,00000000 | 8.297,68818671 | 0,00000000 | 0,00000000 | 8.297,68818671 |
05/07/2022 | 8.297,13698844 | 0,00000000 | 8.297,13698844 | 0,00000000 | 0,00000000 | 8.297,13698844 |
04/07/2022 | 8.296,58579018 | 0,00000000 | 8.296,58579018 | 0,00000000 | 0,00000000 | 8.296,58579018 |
03/07/2022 | 8.296,03467486 | 0,00000000 | 8.296,03467486 | 0,00000000 | 0,00000000 | 8.296,03467486 |
02/07/2022 | 8.295,48355954 | 0,00000000 | 8.295,48355954 | 0,00000000 | 0,00000000 | 8.295,48355954 |
01/07/2022 | 8.294,93252718 | 0,00000000 | 8.294,93252718 | 0,00000000 | 0,00000000 | 8.294,93252718 |
30/06/2022 | 8.293,31914875 | 0,00000000 | 8.293,31914875 | 0,00000000 | 0,00000000 | 8.293,31914875 |
29/06/2022 | 8.291,70618265 | 0,00000000 | 8.291,70618265 | 0,00000000 | 0,00000000 | 8.291,70618265 |
28/06/2022 | 8.290,09354642 | 0,00000000 | 8.290,09354642 | 0,00000000 | 0,00000000 | 8.290,09354642 |
27/06/2022 | 8.288,48115759 | 0,00000000 | 8.288,48115759 | 0,00000000 | 0,00000000 | 8.288,48115759 |
26/06/2022 | 8.286,86909863 | 0,00000000 | 8.286,86909863 | 0,00000000 | 0,00000000 | 8.286,86909863 |
25/06/2022 | 8.285,25736953 | 0,00000000 | 8.285,25736953 | 0,00000000 | 0,00000000 | 8.285,25736953 |
24/06/2022 | 8.283,64588783 | 0,00000000 | 8.283,64588783 | 0,00000000 | 0,00000000 | 8.283,64588783 |
23/06/2022 | 8.282,03481847 | 0,00000000 | 8.282,03481847 | 0,00000000 | 0,00000000 | 8.282,03481847 |
22/06/2022 | 8.280,42399650 | 0,00000000 | 8.280,42399650 | 0,00000000 | 0,00000000 | 8.280,42399650 |
21/06/2022 | 8.278,81350441 | 0,00000000 | 8.278,81350441 | 0,00000000 | 0,00000000 | 8.278,81350441 |
20/06/2022 | 8.277,20334218 | 0,00000000 | 8.277,20334218 | 0,00000000 | 0,00000000 | 8.277,20334218 |
19/06/2022 | 8.275,59350981 | 0,00000000 | 8.275,59350981 | 0,00000000 | 0,00000000 | 8.275,59350981 |
18/06/2022 | 8.273,98392485 | 0,00000000 | 8.273,98392485 | 0,00000000 | 0,00000000 | 8.273,98392485 |
17/06/2022 | 8.272,37475222 | 0,00000000 | 8.272,37475222 | 0,00000000 | 0,00000000 | 8.272,37475222 |
16/06/2022 | 8.270,76582699 | 0,00000000 | 8.270,76582699 | 0,00000000 | 0,00000000 | 8.270,76582699 |
15/06/2022 | 8.269,15714916 | 0,00000000 | 8.269,15714916 | 0,00000000 | 0,00000000 | 8.269,15714916 |
14/06/2022 | 8.267,54888366 | 0,00000000 | 8.267,54888366 | 0,00000000 | 0,00000000 | 8.267,54888366 |
13/06/2022 | 8.265,94094803 | 0,00000000 | 8.265,94094803 | 0,00000000 | 0,00000000 | 8.265,94094803 |
12/06/2022 | 8.264,33325980 | 0,00000000 | 8.264,33325980 | 0,00000000 | 0,00000000 | 8.264,33325980 |
11/06/2022 | 8.262,72590144 | 0,00000000 | 8.262,72590144 | 0,00000000 | 0,00000000 | 8.262,72590144 |
10/06/2022 | 8.261,11887295 | 0,00000000 | 8.261,11887295 | 0,00000000 | 0,00000000 | 8.261,11887295 |
09/06/2022 | 8.259,51209185 | 0,00000000 | 8.259,51209185 | 0,00000000 | 0,00000000 | 8.259,51209185 |
08/06/2022 | 8.257,90572309 | 0,00000000 | 8.257,90572309 | 0,00000000 | 0,00000000 | 8.257,90572309 |
07/06/2022 | 8.256,29960173 | 0,00000000 | 8.256,29960173 | 0,00000000 | 0,00000000 | 8.256,29960173 |
06/06/2022 | 8.254,69381023 | 0,00000000 | 8.254,69381023 | 0,00000000 | 0,00000000 | 8.254,69381023 |
05/06/2022 | 8.253,08834860 | 0,00000000 | 8.253,08834860 | 0,00000000 | 0,00000000 | 8.253,08834860 |
04/06/2022 | 8.251,48313437 | 0,00000000 | 8.251,48313437 | 0,00000000 | 0,00000000 | 8.251,48313437 |
03/06/2022 | 8.249,87825001 | 0,00000000 | 8.249,87825001 | 0,00000000 | 0,00000000 | 8.249,87825001 |
02/06/2022 | 8.248,27377798 | 0,00000000 | 8.248,27377798 | 0,00000000 | 0,00000000 | 8.248,27377798 |
01/06/2022 | 8.246,66955336 | 0,00000000 | 8.246,66955336 | 0,00000000 | 0,00000000 | 8.246,66955336 |
31/05/2022 | 8.245,28564178 | 0,00000000 | 8.245,28564178 | 0,00000000 | 0,00000000 | 8.245,28564178 |
30/05/2022 | 8.243,90189428 | 0,00000000 | 8.243,90189428 | 0,00000000 | 0,00000000 | 8.243,90189428 |
29/05/2022 | 8.242,51839289 | 0,00000000 | 8.242,51839289 | 0,00000000 | 0,00000000 | 8.242,51839289 |
28/05/2022 | 8.241,13513762 | 0,00000000 | 8.241,13513762 | 0,00000000 | 0,00000000 | 8.241,13513762 |
27/05/2022 | 8.239,75204642 | 0,00000000 | 8.239,75204642 | 0,00000000 | 0,00000000 | 8.239,75204642 |
26/05/2022 | 8.238,36928339 | 0,00000000 | 8.238,36928339 | 0,00000000 | 0,00000000 | 8.238,36928339 |
25/05/2022 | 8.236,98668442 | 0,00000000 | 8.236,98668442 | 0,00000000 | 0,00000000 | 8.236,98668442 |
24/05/2022 | 8.235,60433158 | 0,00000000 | 8.235,60433158 | 0,00000000 | 0,00000000 | 8.235,60433158 |
23/05/2022 | 8.234,22222485 | 0,00000000 | 8.234,22222485 | 0,00000000 | 0,00000000 | 8.234,22222485 |
22/05/2022 | 8.232,84036424 | 0,00000000 | 8.232,84036424 | 0,00000000 | 0,00000000 | 8.232,84036424 |
21/05/2022 | 8.231,45874974 | 0,00000000 | 8.231,45874974 | 0,00000000 | 0,00000000 | 8.231,45874974 |
20/05/2022 | 8.230,07729932 | 0,00000000 | 8.230,07729932 | 0,00000000 | 0,00000000 | 8.230,07729932 |
19/05/2022 | 8.228,69609502 | 0,00000000 | 8.228,69609502 | 0,00000000 | 0,00000000 | 8.228,69609502 |
18/05/2022 | 8.227,31513683 | 0,00000000 | 8.227,31513683 | 0,00000000 | 0,00000000 | 8.227,31513683 |
17/05/2022 | 8.225,93442476 | 0,00000000 | 8.225,93442476 | 0,00000000 | 0,00000000 | 8.225,93442476 |
16/05/2022 | 8.224,55395881 | 0,00000000 | 8.224,55395881 | 0,00000000 | 0,00000000 | 8.224,55395881 |
15/05/2022 | 8.223,17373897 | 0,00000000 | 8.223,17373897 | 0,00000000 | 0,00000000 | 8.223,17373897 |
14/05/2022 | 8.221,79368321 | 0,00000000 | 8.221,79368321 | 0,00000000 | 0,00000000 | 8.221,79368321 |
13/05/2022 | 8.220,41387356 | 0,00000000 | 8.220,41387356 | 0,00000000 | 0,00000000 | 8.220,41387356 |
12/05/2022 | 8.219,03431004 | 0,00000000 | 8.219,03431004 | 0,00000000 | 0,00000000 | 8.219,03431004 |
11/05/2022 | 8.217,65499263 | 0,00000000 | 8.217,65499263 | 0,00000000 | 0,00000000 | 8.217,65499263 |
10/05/2022 | 8.216,27592133 | 0,00000000 | 8.216,27592133 | 0,00000000 | 0,00000000 | 8.216,27592133 |
09/05/2022 | 8.214,89701411 | 0,00000000 | 8.214,89701411 | 0,00000000 | 0,00000000 | 8.214,89701411 |
08/05/2022 | 8.213,51835301 | 0,00000000 | 8.213,51835301 | 0,00000000 | 0,00000000 | 8.213,51835301 |
07/05/2022 | 8.212,14002006 | 0,00000000 | 8.212,14002006 | 0,00000000 | 0,00000000 | 8.212,14002006 |
06/05/2022 | 8.210,76176916 | 0,00000000 | 8.210,76176916 | 0,00000000 | 0,00000000 | 8.210,76176916 |
05/05/2022 | 8.209,38384640 | 0,00000000 | 8.209,38384640 | 0,00000000 | 0,00000000 | 8.209,38384640 |
04/05/2022 | 8.208,00616977 | 0,00000000 | 8.208,00616977 | 0,00000000 | 0,00000000 | 8.208,00616977 |
03/05/2022 | 8.206,62865721 | 0,00000000 | 8.206,62865721 | 0,00000000 | 0,00000000 | 8.206,62865721 |
02/05/2022 | 8.205,25139076 | 0,00000000 | 8.205,25139076 | 0,00000000 | 0,00000000 | 8.205,25139076 |
01/05/2022 | 8.203,87445248 | 0,00000000 | 8.203,87445248 | 0,00000000 | 0,00000000 | 8.203,87445248 |
30/04/2022 | 8.200,04292546 | 0,00000000 | 8.200,04292546 | 0,00000000 | 0,00000000 | 8.200,04292546 |
29/04/2022 | 8.196,21325906 | 0,00000000 | 8.196,21325906 | 0,00000000 | 0,00000000 | 8.196,21325906 |
28/04/2022 | 8.192,38537241 | 0,00000000 | 8.192,38537241 | 0,00000000 | 0,00000000 | 8.192,38537241 |
27/04/2022 | 8.188,55926549 | 0,00000000 | 8.188,55926549 | 0,00000000 | 0,00000000 | 8.188,55926549 |
26/04/2022 | 8.184,73493830 | 0,00000000 | 8.184,73493830 | 0,00000000 | 0,00000000 | 8.184,73493830 |
25/04/2022 | 8.180,91239085 | 0,00000000 | 8.180,91239085 | 0,00000000 | 0,00000000 | 8.180,91239085 |
24/04/2022 | 8.177,09162314 | 0,00000000 | 8.177,09162314 | 0,00000000 | 0,00000000 | 8.177,09162314 |
23/04/2022 | 8.173,27263516 | 0,00000000 | 8.173,27263516 | 0,00000000 | 0,00000000 | 8.173,27263516 |
22/04/2022 | 8.169,45542692 | 0,00000000 | 8.169,45542692 | 0,00000000 | 0,00000000 | 8.169,45542692 |
21/04/2022 | 8.165,64007930 | 0,00000000 | 8.165,64007930 | 0,00000000 | 0,00000000 | 8.165,64007930 |
20/04/2022 | 8.161,82643053 | 0,00000000 | 8.161,82643053 | 0,00000000 | 0,00000000 | 8.161,82643053 |
19/04/2022 | 8.158,01456149 | 0,00000000 | 8.158,01456149 | 0,00000000 | 0,00000000 | 8.158,01456149 |
18/04/2022 | 8.154,20455308 | 0,00000000 | 8.154,20455308 | 0,00000000 | 0,00000000 | 8.154,20455308 |
17/04/2022 | 8.150,39624351 | 0,00000000 | 8.150,39624351 | 0,00000000 | 0,00000000 | 8.150,39624351 |
16/04/2022 | 8.146,58971368 | 0,00000000 | 8.146,58971368 | 0,00000000 | 0,00000000 | 8.146,58971368 |
15/04/2022 | 8.142,78504448 | 0,00000000 | 8.142,78504448 | 0,00000000 | 0,00000000 | 8.142,78504448 |
14/04/2022 | 8.138,98207411 | 0,00000000 | 8.138,98207411 | 0,00000000 | 0,00000000 | 8.138,98207411 |
13/04/2022 | 8.135,18088349 | 0,00000000 | 8.135,18088349 | 0,00000000 | 0,00000000 | 8.135,18088349 |
12/04/2022 | 8.131,38147259 | 0,00000000 | 8.131,38147259 | 0,00000000 | 0,00000000 | 8.131,38147259 |
11/04/2022 | 8.127,58384143 | 0,00000000 | 8.127,58384143 | 0,00000000 | 0,00000000 | 8.127,58384143 |
10/04/2022 | 8.123,78799001 | 0,00000000 | 8.123,78799001 | 0,00000000 | 0,00000000 | 8.123,78799001 |
09/04/2022 | 8.119,99391832 | 0,00000000 | 8.119,99391832 | 0,00000000 | 0,00000000 | 8.119,99391832 |
08/04/2022 | 8.116,20162637 | 0,00000000 | 8.116,20162637 | 0,00000000 | 0,00000000 | 8.116,20162637 |
07/04/2022 | 8.112,41111415 | 0,00000000 | 8.112,41111415 | 0,00000000 | 0,00000000 | 8.112,41111415 |
06/04/2022 | 8.108,62230077 | 0,00000000 | 8.108,62230077 | 0,00000000 | 0,00000000 | 8.108,62230077 |
05/04/2022 | 8.104,83534803 | 0,00000000 | 8.104,83534803 | 0,00000000 | 0,00000000 | 8.104,83534803 |
04/04/2022 | 8.101,05009412 | 0,00000000 | 8.101,05009412 | 0,00000000 | 0,00000000 | 8.101,05009412 |
03/04/2022 | 8.097,26670084 | 0,00000000 | 8.097,26670084 | 0,00000000 | 0,00000000 | 8.097,26670084 |
02/04/2022 | 8.093,48500640 | 0,00000000 | 8.093,48500640 | 0,00000000 | 0,00000000 | 8.093,48500640 |
01/04/2022 | 8.089,70509170 | 0,00000000 | 8.089,70509170 | 0,00000000 | 0,00000000 | 8.089,70509170 |
31/03/2022 | 8.085,20267414 | 0,00000000 | 8.085,20267414 | 0,00000000 | 0,00000000 | 8.085,20267414 |
30/03/2022 | 8.080,70272149 | 0,00000000 | 8.080,70272149 | 0,00000000 | 0,00000000 | 8.080,70272149 |
29/03/2022 | 8.076,20531324 | 0,00000000 | 8.076,20531324 | 0,00000000 | 0,00000000 | 8.076,20531324 |
28/03/2022 | 8.071,71044941 | 0,00000000 | 8.071,71044941 | 0,00000000 | 0,00000000 | 8.071,71044941 |
27/03/2022 | 8.067,21805047 | 0,00000000 | 8.067,21805047 | 0,00000000 | 0,00000000 | 8.067,21805047 |
26/03/2022 | 8.062,72811644 | 0,00000000 | 8.062,72811644 | 0,00000000 | 0,00000000 | 8.062,72811644 |
25/03/2022 | 8.058,24072682 | 0,00000000 | 8.058,24072682 | 0,00000000 | 0,00000000 | 8.058,24072682 |
24/03/2022 | 8.053,75580209 | 0,00000000 | 8.053,75580209 | 0,00000000 | 0,00000000 | 8.053,75580209 |
23/03/2022 | 8.049,27342179 | 0,00000000 | 8.049,27342179 | 0,00000000 | 0,00000000 | 8.049,27342179 |
22/03/2022 | 8.044,79350638 | 0,00000000 | 8.044,79350638 | 0,00000000 | 0,00000000 | 8.044,79350638 |
21/03/2022 | 8.040,31613538 | 0,00000000 | 8.040,31613538 | 0,00000000 | 0,00000000 | 8.040,31613538 |
20/03/2022 | 8.035,84114977 | 0,00000000 | 8.035,84114977 | 0,00000000 | 0,00000000 | 8.035,84114977 |
19/03/2022 | 8.031,36870857 | 0,00000000 | 8.031,36870857 | 0,00000000 | 0,00000000 | 8.031,36870857 |
18/03/2022 | 8.026,89881178 | 0,00000000 | 8.026,89881178 | 0,00000000 | 0,00000000 | 8.026,89881178 |
17/03/2022 | 8.022,43137990 | 0,00000000 | 8.022,43137990 | 0,00000000 | 0,00000000 | 8.022,43137990 |
16/03/2022 | 8.017,96641291 | 0,00000000 | 8.017,96641291 | 0,00000000 | 0,00000000 | 8.017,96641291 |
15/03/2022 | 8.013,50391083 | 0,00000000 | 8.013,50391083 | 0,00000000 | 0,00000000 | 8.013,50391083 |
14/03/2022 | 8.009,04387364 | 0,00000000 | 8.009,04387364 | 0,00000000 | 0,00000000 | 8.009,04387364 |
13/03/2022 | 8.004,58638087 | 0,00000000 | 8.004,58638087 | 0,00000000 | 0,00000000 | 8.004,58638087 |
12/03/2022 | 8.000,13135299 | 0,00000000 | 8.000,13135299 | 0,00000000 | 0,00000000 | 8.000,13135299 |
11/03/2022 | 7.995,67879002 | 0,00000000 | 7.995,67879002 | 0,00000000 | 0,00000000 | 7.995,67879002 |
10/03/2022 | 7.991,22869194 | 0,00000000 | 7.991,22869194 | 0,00000000 | 0,00000000 | 7.991,22869194 |
09/03/2022 | 7.986,78105877 | 0,00000000 | 7.986,78105877 | 0,00000000 | 0,00000000 | 7.986,78105877 |
08/03/2022 | 7.982,33597001 | 0,00000000 | 7.982,33597001 | 0,00000000 | 0,00000000 | 7.982,33597001 |
07/03/2022 | 7.977,89326663 | 0,00000000 | 7.977,89326663 | 0,00000000 | 0,00000000 | 7.977,89326663 |
06/03/2022 | 7.973,45310767 | 0,00000000 | 7.973,45310767 | 0,00000000 | 0,00000000 | 7.973,45310767 |
05/03/2022 | 7.969,01541360 | 0,00000000 | 7.969,01541360 | 0,00000000 | 0,00000000 | 7.969,01541360 |
04/03/2022 | 7.964,58018444 | 0,00000000 | 7.964,58018444 | 0,00000000 | 0,00000000 | 7.964,58018444 |
03/03/2022 | 7.960,14742017 | 0,00000000 | 7.960,14742017 | 0,00000000 | 0,00000000 | 7.960,14742017 |
02/03/2022 | 7.955,71712081 | 0,00000000 | 7.955,71712081 | 0,00000000 | 0,00000000 | 7.955,71712081 |
01/03/2022 | 7.951,28928635 | 0,00000000 | 7.951,28928635 | 0,00000000 | 0,00000000 | 7.951,28928635 |
28/02/2022 | 7.946,13300387 | 0,00000000 | 7.946,13300387 | 0,00000000 | 0,00000000 | 7.946,13300387 |
27/02/2022 | 7.940,98015699 | 0,00000000 | 7.940,98015699 | 0,00000000 | 0,00000000 | 7.940,98015699 |
26/02/2022 | 7.935,83058954 | 0,00000000 | 7.935,83058954 | 0,00000000 | 0,00000000 | 7.935,83058954 |
25/02/2022 | 7.930,68437961 | 0,00000000 | 7.930,68437961 | 0,00000000 | 0,00000000 | 7.930,68437961 |
24/02/2022 | 7.925,54152719 | 0,00000000 | 7.925,54152719 | 0,00000000 | 0,00000000 | 7.925,54152719 |
23/02/2022 | 7.920,40203228 | 0,00000000 | 7.920,40203228 | 0,00000000 | 0,00000000 | 7.920,40203228 |
22/02/2022 | 7.915,26581680 | 0,00000000 | 7.915,26581680 | 0,00000000 | 0,00000000 | 7.915,26581680 |
21/02/2022 | 7.910,13295884 | 0,00000000 | 7.910,13295884 | 0,00000000 | 0,00000000 | 7.910,13295884 |
20/02/2022 | 7.905,00345840 | 0,00000000 | 7.905,00345840 | 0,00000000 | 0,00000000 | 7.905,00345840 |
19/02/2022 | 7.899,87723738 | 0,00000000 | 7.899,87723738 | 0,00000000 | 0,00000000 | 7.899,87723738 |
18/02/2022 | 7.894,75437388 | 0,00000000 | 7.894,75437388 | 0,00000000 | 0,00000000 | 7.894,75437388 |
17/02/2022 | 7.889,63478981 | 0,00000000 | 7.889,63478981 | 0,00000000 | 0,00000000 | 7.889,63478981 |
16/02/2022 | 7.884,51856326 | 0,00000000 | 7.884,51856326 | 0,00000000 | 0,00000000 | 7.884,51856326 |
15/02/2022 | 7.879,40561614 | 0,00000000 | 7.879,40561614 | 0,00000000 | 0,00000000 | 7.879,40561614 |
14/02/2022 | 7.874,29602653 | 0,00000000 | 7.874,29602653 | 0,00000000 | 0,00000000 | 7.874,29602653 |
13/02/2022 | 7.869,18971635 | 0,00000000 | 7.869,18971635 | 0,00000000 | 0,00000000 | 7.869,18971635 |
12/02/2022 | 7.864,08676369 | 0,00000000 | 7.864,08676369 | 0,00000000 | 0,00000000 | 7.864,08676369 |
11/02/2022 | 7.858,98709046 | 0,00000000 | 7.858,98709046 | 0,00000000 | 0,00000000 | 7.858,98709046 |
10/02/2022 | 7.853,89069666 | 0,00000000 | 7.853,89069666 | 0,00000000 | 0,00000000 | 7.853,89069666 |
09/02/2022 | 7.848,79766038 | 0,00000000 | 7.848,79766038 | 0,00000000 | 0,00000000 | 7.848,79766038 |
08/02/2022 | 7.843,70790353 | 0,00000000 | 7.843,70790353 | 0,00000000 | 0,00000000 | 7.843,70790353 |
07/02/2022 | 7.838,62142611 | 0,00000000 | 7.838,62142611 | 0,00000000 | 0,00000000 | 7.838,62142611 |
06/02/2022 | 7.833,53822812 | 0,00000000 | 7.833,53822812 | 0,00000000 | 0,00000000 | 7.833,53822812 |
05/02/2022 | 7.828,45838765 | 0,00000000 | 7.828,45838765 | 0,00000000 | 0,00000000 | 7.828,45838765 |
04/02/2022 | 7.823,38182660 | 0,00000000 | 7.823,38182660 | 0,00000000 | 0,00000000 | 7.823,38182660 |
03/02/2022 | 7.818,30854499 | 0,00000000 | 7.818,30854499 | 0,00000000 | 0,00000000 | 7.818,30854499 |
02/02/2022 | 7.813,23854282 | 0,00000000 | 7.813,23854282 | 0,00000000 | 0,00000000 | 7.813,23854282 |
01/02/2022 | 7.808,17189816 | 0,00000000 | 7.808,17189816 | 0,00000000 | 0,00000000 | 7.808,17189816 |
31/01/2022 | 7.803,63634687 | 0,00000000 | 7.803,63634687 | 0,00000000 | 0,00000000 | 7.803,63634687 |
30/01/2022 | 7.799,10347967 | 0,00000000 | 7.799,10347967 | 0,00000000 | 0,00000000 | 7.799,10347967 |
29/01/2022 | 7.794,57314316 | 0,00000000 | 7.794,57314316 | 0,00000000 | 0,00000000 | 7.794,57314316 |
28/01/2022 | 7.790,04549073 | 0,00000000 | 7.790,04549073 | 0,00000000 | 0,00000000 | 7.790,04549073 |
27/01/2022 | 7.785,52052237 | 0,00000000 | 7.785,52052237 | 0,00000000 | 0,00000000 | 7.785,52052237 |
26/01/2022 | 7.780,99808471 | 0,00000000 | 7.780,99808471 | 0,00000000 | 0,00000000 | 7.780,99808471 |
25/01/2022 | 7.776,47833113 | 0,00000000 | 7.776,47833113 | 0,00000000 | 0,00000000 | 7.776,47833113 |
24/01/2022 | 7.771,96118494 | 0,00000000 | 7.771,96118494 | 0,00000000 | 0,00000000 | 7.771,96118494 |
23/01/2022 | 7.767,44664613 | 0,00000000 | 7.767,44664613 | 0,00000000 | 0,00000000 | 7.767,44664613 |
22/01/2022 | 7.762,93479140 | 0,00000000 | 7.762,93479140 | 0,00000000 | 0,00000000 | 7.762,93479140 |
21/01/2022 | 7.758,42546738 | 0,00000000 | 7.758,42546738 | 0,00000000 | 0,00000000 | 7.758,42546738 |
20/01/2022 | 7.753,91882742 | 0,00000000 | 7.753,91882742 | 0,00000000 | 0,00000000 | 7.753,91882742 |
19/01/2022 | 7.749,41479486 | 0,00000000 | 7.749,41479486 | 0,00000000 | 0,00000000 | 7.749,41479486 |
18/01/2022 | 7.744,91336968 | 0,00000000 | 7.744,91336968 | 0,00000000 | 0,00000000 | 7.744,91336968 |
17/01/2022 | 7.740,41455189 | 0,00000000 | 7.740,41455189 | 0,00000000 | 0,00000000 | 7.740,41455189 |
16/01/2022 | 7.735,91834149 | 0,00000000 | 7.735,91834149 | 0,00000000 | 0,00000000 | 7.735,91834149 |
15/01/2022 | 7.731,42473847 | 0,00000000 | 7.731,42473847 | 0,00000000 | 0,00000000 | 7.731,42473847 |
14/01/2022 | 7.726,93381954 | 0,00000000 | 7.726,93381954 | 0,00000000 | 0,00000000 | 7.726,93381954 |
13/01/2022 | 7.722,44543130 | 0,00000000 | 7.722,44543130 | 0,00000000 | 0,00000000 | 7.722,44543130 |
12/01/2022 | 7.717,95965045 | 0,00000000 | 7.717,95965045 | 0,00000000 | 0,00000000 | 7.717,95965045 |
11/01/2022 | 7.713,47647699 | 0,00000000 | 7.713,47647699 | 0,00000000 | 0,00000000 | 7.713,47647699 |
10/01/2022 | 7.708,99598760 | 0,00000000 | 7.708,99598760 | 0,00000000 | 0,00000000 | 7.708,99598760 |
09/01/2022 | 7.704,51802891 | 0,00000000 | 7.704,51802891 | 0,00000000 | 0,00000000 | 7.704,51802891 |
08/01/2022 | 7.700,04267762 | 0,00000000 | 7.700,04267762 | 0,00000000 | 0,00000000 | 7.700,04267762 |
07/01/2022 | 7.695,56993370 | 0,00000000 | 7.695,56993370 | 0,00000000 | 0,00000000 | 7.695,56993370 |
06/01/2022 | 7.691,09979718 | 0,00000000 | 7.691,09979718 | 0,00000000 | 0,00000000 | 7.691,09979718 |
05/01/2022 | 7.686,63219136 | 0,00000000 | 7.686,63219136 | 0,00000000 | 0,00000000 | 7.686,63219136 |
04/01/2022 | 7.682,16726961 | 0,00000000 | 7.682,16726961 | 0,00000000 | 0,00000000 | 7.682,16726961 |
03/01/2022 | 7.677,70487857 | 0,00000000 | 7.677,70487857 | 0,00000000 | 0,00000000 | 7.677,70487857 |
02/01/2022 | 7.673,24517160 | 0,00000000 | 7.673,24517160 | 0,00000000 | 0,00000000 | 7.673,24517160 |
01/01/2022 | 7.668,78799533 | 0,00000000 | 7.668,78799533 | 0,00000000 | 0,00000000 | 7.668,78799533 |
31/12/2021 | 7.666,64338290 | 0,00000000 | 7.666,64338290 | 0,00000000 | 0,00000000 | 7.666,64338290 |
30/12/2021 | 7.664,49937867 | 0,00000000 | 7.664,49937867 | 0,00000000 | 0,00000000 | 7.664,49937867 |
29/12/2021 | 7.662,35590662 | 0,00000000 | 7.662,35590662 | 0,00000000 | 0,00000000 | 7.662,35590662 |
28/12/2021 | 7.660,21304278 | 0,00000000 | 7.660,21304278 | 0,00000000 | 0,00000000 | 7.660,21304278 |
27/12/2021 | 7.658,07078715 | 0,00000000 | 7.658,07078715 | 0,00000000 | 0,00000000 | 7.658,07078715 |
26/12/2021 | 7.655,92913972 | 0,00000000 | 7.655,92913972 | 0,00000000 | 0,00000000 | 7.655,92913972 |
25/12/2021 | 7.653,78810050 | 0,00000000 | 7.653,78810050 | 0,00000000 | 0,00000000 | 7.653,78810050 |
24/12/2021 | 7.651,64766949 | 0,00000000 | 7.651,64766949 | 0,00000000 | 0,00000000 | 7.651,64766949 |
23/12/2021 | 7.649,50784668 | 0,00000000 | 7.649,50784668 | 0,00000000 | 0,00000000 | 7.649,50784668 |
22/12/2021 | 7.647,36855605 | 0,00000000 | 7.647,36855605 | 0,00000000 | 0,00000000 | 7.647,36855605 |
21/12/2021 | 7.645,22994966 | 0,00000000 | 7.645,22994966 | 0,00000000 | 0,00000000 | 7.645,22994966 |
20/12/2021 | 7.643,09187544 | 0,00000000 | 7.643,09187544 | 0,00000000 | 0,00000000 | 7.643,09187544 |
19/12/2021 | 7.640,95440944 | 0,00000000 | 7.640,95440944 | 0,00000000 | 0,00000000 | 7.640,95440944 |
18/12/2021 | 7.638,81755164 | 0,00000000 | 7.638,81755164 | 0,00000000 | 0,00000000 | 7.638,81755164 |
17/12/2021 | 7.636,68130204 | 0,00000000 | 7.636,68130204 | 0,00000000 | 0,00000000 | 7.636,68130204 |
16/12/2021 | 7.634,54558463 | 0,00000000 | 7.634,54558463 | 0,00000000 | 0,00000000 | 7.634,54558463 |
15/12/2021 | 7.632,41055145 | 0,00000000 | 7.632,41055145 | 0,00000000 | 0,00000000 | 7.632,41055145 |
14/12/2021 | 7.630,27605045 | 0,00000000 | 7.630,27605045 | 0,00000000 | 0,00000000 | 7.630,27605045 |
13/12/2021 | 7.628,14223368 | 0,00000000 | 7.628,14223368 | 0,00000000 | 0,00000000 | 7.628,14223368 |
12/12/2021 | 7.626,00894910 | 0,00000000 | 7.626,00894910 | 0,00000000 | 0,00000000 | 7.626,00894910 |
11/12/2021 | 7.623,87627272 | 0,00000000 | 7.623,87627272 | 0,00000000 | 0,00000000 | 7.623,87627272 |
10/12/2021 | 7.621,74420454 | 0,00000000 | 7.621,74420454 | 0,00000000 | 0,00000000 | 7.621,74420454 |
09/12/2021 | 7.619,61266855 | 0,00000000 | 7.619,61266855 | 0,00000000 | 0,00000000 | 7.619,61266855 |
08/12/2021 | 7.617,48181679 | 0,00000000 | 7.617,48181679 | 0,00000000 | 0,00000000 | 7.617,48181679 |
07/12/2021 | 7.615,35149721 | 0,00000000 | 7.615,35149721 | 0,00000000 | 0,00000000 | 7.615,35149721 |
06/12/2021 | 7.613,22178584 | 0,00000000 | 7.613,22178584 | 0,00000000 | 0,00000000 | 7.613,22178584 |
05/12/2021 | 7.611,09268267 | 0,00000000 | 7.611,09268267 | 0,00000000 | 0,00000000 | 7.611,09268267 |
04/12/2021 | 7.608,96418771 | 0,00000000 | 7.608,96418771 | 0,00000000 | 0,00000000 | 7.608,96418771 |
03/12/2021 | 7.606,83630096 | 0,00000000 | 7.606,83630096 | 0,00000000 | 0,00000000 | 7.606,83630096 |
02/12/2021 | 7.604,70894639 | 0,00000000 | 7.604,70894639 | 0,00000000 | 0,00000000 | 7.604,70894639 |
01/12/2021 | 7.602,58227605 | 0,00000000 | 7.602,58227605 | 0,00000000 | 0,00000000 | 7.602,58227605 |
30/11/2021 | 7.602,53590880 | 0,00000000 | 7.602,53590880 | 0,00000000 | 0,00000000 | 7.602,53590880 |
29/11/2021 | 7.602,48946553 | 0,00000000 | 7.602,48946553 | 0,00000000 | 0,00000000 | 7.602,48946553 |
28/11/2021 | 7.602,44302227 | 0,00000000 | 7.602,44302227 | 0,00000000 | 0,00000000 | 7.602,44302227 |
27/11/2021 | 7.602,39657900 | 0,00000000 | 7.602,39657900 | 0,00000000 | 0,00000000 | 7.602,39657900 |
26/11/2021 | 7.602,35013573 | 0,00000000 | 7.602,35013573 | 0,00000000 | 0,00000000 | 7.602,35013573 |
25/11/2021 | 7.602,30369247 | 0,00000000 | 7.602,30369247 | 0,00000000 | 0,00000000 | 7.602,30369247 |
24/11/2021 | 7.602,25724920 | 0,00000000 | 7.602,25724920 | 0,00000000 | 0,00000000 | 7.602,25724920 |
23/11/2021 | 7.602,21080593 | 0,00000000 | 7.602,21080593 | 0,00000000 | 0,00000000 | 7.602,21080593 |
22/11/2021 | 7.602,16436267 | 0,00000000 | 7.602,16436267 | 0,00000000 | 0,00000000 | 7.602,16436267 |
21/11/2021 | 7.602,11791940 | 0,00000000 | 7.602,11791940 | 0,00000000 | 0,00000000 | 7.602,11791940 |
20/11/2021 | 7.602,07147613 | 0,00000000 | 7.602,07147613 | 0,00000000 | 0,00000000 | 7.602,07147613 |
19/11/2021 | 7.602,02503287 | 0,00000000 | 7.602,02503287 | 0,00000000 | 0,00000000 | 7.602,02503287 |
18/11/2021 | 7.601,97858960 | 0,00000000 | 7.601,97858960 | 0,00000000 | 0,00000000 | 7.601,97858960 |
17/11/2021 | 7.601,93214633 | 0,00000000 | 7.601,93214633 | 0,00000000 | 0,00000000 | 7.601,93214633 |
16/11/2021 | 7.601,88577908 | 0,00000000 | 7.601,88577908 | 0,00000000 | 0,00000000 | 7.601,88577908 |
15/11/2021 | 7.601,83933581 | 0,00000000 | 7.601,83933581 | 0,00000000 | 0,00000000 | 7.601,83933581 |
14/11/2021 | 7.601,79289255 | 0,00000000 | 7.601,79289255 | 0,00000000 | 0,00000000 | 7.601,79289255 |
13/11/2021 | 7.601,74644928 | 0,00000000 | 7.601,74644928 | 0,00000000 | 0,00000000 | 7.601,74644928 |
12/11/2021 | 7.601,70000601 | 0,00000000 | 7.601,70000601 | 0,00000000 | 0,00000000 | 7.601,70000601 |
11/11/2021 | 7.601,65356275 | 0,00000000 | 7.601,65356275 | 0,00000000 | 0,00000000 | 7.601,65356275 |
10/11/2021 | 7.601,60711948 | 0,00000000 | 7.601,60711948 | 0,00000000 | 0,00000000 | 7.601,60711948 |
09/11/2021 | 7.601,56067621 | 0,00000000 | 7.601,56067621 | 0,00000000 | 0,00000000 | 7.601,56067621 |
08/11/2021 | 7.601,51423295 | 0,00000000 | 7.601,51423295 | 0,00000000 | 0,00000000 | 7.601,51423295 |
07/11/2021 | 7.601,46786569 | 0,00000000 | 7.601,46786569 | 0,00000000 | 0,00000000 | 7.601,46786569 |
06/11/2021 | 7.601,42142243 | 0,00000000 | 7.601,42142243 | 0,00000000 | 0,00000000 | 7.601,42142243 |
05/11/2021 | 7.601,37497916 | 0,00000000 | 7.601,37497916 | 0,00000000 | 0,00000000 | 7.601,37497916 |
04/11/2021 | 7.601,32853589 | 0,00000000 | 7.601,32853589 | 0,00000000 | 0,00000000 | 7.601,32853589 |
03/11/2021 | 7.601,28209263 | 0,00000000 | 7.601,28209263 | 0,00000000 | 0,00000000 | 7.601,28209263 |
02/11/2021 | 7.601,23564936 | 0,00000000 | 7.601,23564936 | 0,00000000 | 0,00000000 | 7.601,23564936 |
01/11/2021 | 7.601,18928211 | 0,00000000 | 7.601,18928211 | 0,00000000 | 0,00000000 | 7.601,18928211 |
31/10/2021 | 7.599,61810772 | 0,00000000 | 7.599,61810772 | 0,00000000 | 0,00000000 | 7.599,61810772 |
30/10/2021 | 7.598,04723544 | 0,00000000 | 7.598,04723544 | 0,00000000 | 0,00000000 | 7.598,04723544 |
29/10/2021 | 7.596,47674079 | 0,00000000 | 7.596,47674079 | 0,00000000 | 0,00000000 | 7.596,47674079 |
28/10/2021 | 7.594,90647271 | 0,00000000 | 7.594,90647271 | 0,00000000 | 0,00000000 | 7.594,90647271 |
27/10/2021 | 7.593,33665780 | 0,00000000 | 7.593,33665780 | 0,00000000 | 0,00000000 | 7.593,33665780 |
26/10/2021 | 7.591,76706946 | 0,00000000 | 7.591,76706946 | 0,00000000 | 0,00000000 | 7.591,76706946 |
25/10/2021 | 7.590,19785876 | 0,00000000 | 7.590,19785876 | 0,00000000 | 0,00000000 | 7.590,19785876 |
24/10/2021 | 7.588,62895016 | 0,00000000 | 7.588,62895016 | 0,00000000 | 0,00000000 | 7.588,62895016 |
23/10/2021 | 7.587,06041919 | 0,00000000 | 7.587,06041919 | 0,00000000 | 0,00000000 | 7.587,06041919 |
22/10/2021 | 7.585,49211480 | 0,00000000 | 7.585,49211480 | 0,00000000 | 0,00000000 | 7.585,49211480 |
21/10/2021 | 7.583,92418805 | 0,00000000 | 7.583,92418805 | 0,00000000 | 0,00000000 | 7.583,92418805 |
20/10/2021 | 7.582,35663892 | 0,00000000 | 7.582,35663892 | 0,00000000 | 0,00000000 | 7.582,35663892 |
19/10/2021 | 7.580,78931638 | 0,00000000 | 7.580,78931638 | 0,00000000 | 0,00000000 | 7.580,78931638 |
18/10/2021 | 7.579,22237146 | 0,00000000 | 7.579,22237146 | 0,00000000 | 0,00000000 | 7.579,22237146 |
17/10/2021 | 7.577,65572865 | 0,00000000 | 7.577,65572865 | 0,00000000 | 0,00000000 | 7.577,65572865 |
16/10/2021 | 7.576,08946348 | 0,00000000 | 7.576,08946348 | 0,00000000 | 0,00000000 | 7.576,08946348 |
15/10/2021 | 7.574,52350040 | 0,00000000 | 7.574,52350040 | 0,00000000 | 0,00000000 | 7.574,52350040 |
14/10/2021 | 7.572,95783944 | 0,00000000 | 7.572,95783944 | 0,00000000 | 0,00000000 | 7.572,95783944 |
13/10/2021 | 7.571,39248058 | 0,00000000 | 7.571,39248058 | 0,00000000 | 0,00000000 | 7.571,39248058 |
12/10/2021 | 7.569,82742382 | 0,00000000 | 7.569,82742382 | 0,00000000 | 0,00000000 | 7.569,82742382 |
11/10/2021 | 7.568,26274470 | 0,00000000 | 7.568,26274470 | 0,00000000 | 0,00000000 | 7.568,26274470 |
10/10/2021 | 7.566,69836768 | 0,00000000 | 7.566,69836768 | 0,00000000 | 0,00000000 | 7.566,69836768 |
09/10/2021 | 7.565,13436829 | 0,00000000 | 7.565,13436829 | 0,00000000 | 0,00000000 | 7.565,13436829 |
08/10/2021 | 7.563,57067101 | 0,00000000 | 7.563,57067101 | 0,00000000 | 0,00000000 | 7.563,57067101 |
07/10/2021 | 7.562,00727583 | 0,00000000 | 7.562,00727583 | 0,00000000 | 0,00000000 | 7.562,00727583 |
06/10/2021 | 7.560,44418276 | 0,00000000 | 7.560,44418276 | 0,00000000 | 0,00000000 | 7.560,44418276 |
05/10/2021 | 7.558,88146732 | 0,00000000 | 7.558,88146732 | 0,00000000 | 0,00000000 | 7.558,88146732 |
04/10/2021 | 7.557,31897846 | 0,00000000 | 7.557,31897846 | 0,00000000 | 0,00000000 | 7.557,31897846 |
03/10/2021 | 7.555,75686723 | 0,00000000 | 7.555,75686723 | 0,00000000 | 0,00000000 | 7.555,75686723 |
02/10/2021 | 7.554,19513364 | 0,00000000 | 7.554,19513364 | 0,00000000 | 0,00000000 | 7.554,19513364 |
01/10/2021 | 7.552,63370215 | 0,00000000 | 7.552,63370215 | 0,00000000 | 0,00000000 | 7.552,63370215 |
30/09/2021 | 7.554,24888924 | 0,00000000 | 7.554,24888924 | 0,00000000 | 0,00000000 | 7.554,24888924 |
29/09/2021 | 7.555,86430437 | 0,00000000 | 7.555,86430437 | 0,00000000 | 0,00000000 | 7.555,86430437 |
28/09/2021 | 7.557,48017558 | 0,00000000 | 7.557,48017558 | 0,00000000 | 0,00000000 | 7.557,48017558 |
27/09/2021 | 7.559,09635083 | 0,00000000 | 7.559,09635083 | 0,00000000 | 0,00000000 | 7.559,09635083 |
26/09/2021 | 7.560,71283013 | 0,00000000 | 7.560,71283013 | 0,00000000 | 0,00000000 | 7.560,71283013 |
25/09/2021 | 7.562,32968950 | 0,00000000 | 7.562,32968950 | 0,00000000 | 0,00000000 | 7.562,32968950 |
24/09/2021 | 7.563,94685292 | 0,00000000 | 7.563,94685292 | 0,00000000 | 0,00000000 | 7.563,94685292 |
23/09/2021 | 7.565,56447241 | 0,00000000 | 7.565,56447241 | 0,00000000 | 0,00000000 | 7.565,56447241 |
22/09/2021 | 7.567,18231993 | 0,00000000 | 7.567,18231993 | 0,00000000 | 0,00000000 | 7.567,18231993 |
21/09/2021 | 7.568,80054752 | 0,00000000 | 7.568,80054752 | 0,00000000 | 0,00000000 | 7.568,80054752 |
20/09/2021 | 7.570,41915517 | 0,00000000 | 7.570,41915517 | 0,00000000 | 0,00000000 | 7.570,41915517 |
19/09/2021 | 7.572,03806687 | 0,00000000 | 7.572,03806687 | 0,00000000 | 0,00000000 | 7.572,03806687 |
18/09/2021 | 7.573,65735864 | 0,00000000 | 7.573,65735864 | 0,00000000 | 0,00000000 | 7.573,65735864 |
17/09/2021 | 7.575,27695445 | 0,00000000 | 7.575,27695445 | 0,00000000 | 0,00000000 | 7.575,27695445 |
16/09/2021 | 7.576,89693032 | 0,00000000 | 7.576,89693032 | 0,00000000 | 0,00000000 | 7.576,89693032 |
15/09/2021 | 7.578,51728626 | 0,00000000 | 7.578,51728626 | 0,00000000 | 0,00000000 | 7.578,51728626 |
14/09/2021 | 7.580,13794624 | 0,00000000 | 7.580,13794624 | 0,00000000 | 0,00000000 | 7.580,13794624 |
13/09/2021 | 7.581,75891028 | 0,00000000 | 7.581,75891028 | 0,00000000 | 0,00000000 | 7.581,75891028 |
12/09/2021 | 7.583,38033039 | 0,00000000 | 7.583,38033039 | 0,00000000 | 0,00000000 | 7.583,38033039 |
11/09/2021 | 7.585,00197853 | 0,00000000 | 7.585,00197853 | 0,00000000 | 0,00000000 | 7.585,00197853 |
10/09/2021 | 7.586,62408276 | 0,00000000 | 7.586,62408276 | 0,00000000 | 0,00000000 | 7.586,62408276 |
09/09/2021 | 7.588,24641501 | 0,00000000 | 7.588,24641501 | 0,00000000 | 0,00000000 | 7.588,24641501 |
08/09/2021 | 7.589,86920335 | 0,00000000 | 7.589,86920335 | 0,00000000 | 0,00000000 | 7.589,86920335 |
07/09/2021 | 7.591,49229573 | 0,00000000 | 7.591,49229573 | 0,00000000 | 0,00000000 | 7.591,49229573 |
06/09/2021 | 7.593,11569216 | 0,00000000 | 7.593,11569216 | 0,00000000 | 0,00000000 | 7.593,11569216 |
05/09/2021 | 7.594,73946865 | 0,00000000 | 7.594,73946865 | 0,00000000 | 0,00000000 | 7.594,73946865 |
04/09/2021 | 7.596,36362521 | 0,00000000 | 7.596,36362521 | 0,00000000 | 0,00000000 | 7.596,36362521 |
03/09/2021 | 7.597,98808581 | 0,00000000 | 7.597,98808581 | 0,00000000 | 0,00000000 | 7.597,98808581 |
02/09/2021 | 7.599,61292648 | 0,00000000 | 7.599,61292648 | 0,00000000 | 0,00000000 | 7.599,61292648 |
01/09/2021 | 7.601,23814721 | 0,00000000 | 7.601,23814721 | 0,00000000 | 0,00000000 | 7.601,23814721 |
31/08/2021 | 7.599,61639265 | 0,00000000 | 7.599,61639265 | 0,00000000 | 0,00000000 | 7.599,61639265 |
30/08/2021 | 7.597,99486463 | 0,00000000 | 7.597,99486463 | 0,00000000 | 0,00000000 | 7.597,99486463 |
29/08/2021 | 7.596,37378967 | 0,00000000 | 7.596,37378967 | 0,00000000 | 0,00000000 | 7.596,37378967 |
28/08/2021 | 7.594,75301675 | 0,00000000 | 7.594,75301675 | 0,00000000 | 0,00000000 | 7.594,75301675 |
27/08/2021 | 7.593,13254589 | 0,00000000 | 7.593,13254589 | 0,00000000 | 0,00000000 | 7.593,13254589 |
26/08/2021 | 7.591,51245257 | 0,00000000 | 7.591,51245257 | 0,00000000 | 0,00000000 | 7.591,51245257 |
25/08/2021 | 7.589,89273682 | 0,00000000 | 7.589,89273682 | 0,00000000 | 0,00000000 | 7.589,89273682 |
24/08/2021 | 7.588,27332311 | 0,00000000 | 7.588,27332311 | 0,00000000 | 0,00000000 | 7.588,27332311 |
23/08/2021 | 7.586,65428695 | 0,00000000 | 7.586,65428695 | 0,00000000 | 0,00000000 | 7.586,65428695 |
22/08/2021 | 7.585,03555284 | 0,00000000 | 7.585,03555284 | 0,00000000 | 0,00000000 | 7.585,03555284 |
21/08/2021 | 7.583,41719629 | 0,00000000 | 7.583,41719629 | 0,00000000 | 0,00000000 | 7.583,41719629 |
20/08/2021 | 7.581,79914178 | 0,00000000 | 7.581,79914178 | 0,00000000 | 0,00000000 | 7.581,79914178 |
19/08/2021 | 7.580,18154034 | 0,00000000 | 7.580,18154034 | 0,00000000 | 0,00000000 | 7.580,18154034 |
18/08/2021 | 7.578,56416543 | 0,00000000 | 7.578,56416543 | 0,00000000 | 0,00000000 | 7.578,56416543 |
17/08/2021 | 7.576,94716808 | 0,00000000 | 7.576,94716808 | 0,00000000 | 0,00000000 | 7.576,94716808 |
16/08/2021 | 7.575,33054828 | 0,00000000 | 7.575,33054828 | 0,00000000 | 0,00000000 | 7.575,33054828 |
15/08/2021 | 7.573,71430604 | 0,00000000 | 7.573,71430604 | 0,00000000 | 0,00000000 | 7.573,71430604 |
14/08/2021 | 7.572,09829034 | 0,00000000 | 7.572,09829034 | 0,00000000 | 0,00000000 | 7.572,09829034 |
13/08/2021 | 7.570,48272770 | 0,00000000 | 7.570,48272770 | 0,00000000 | 0,00000000 | 7.570,48272770 |
12/08/2021 | 7.568,86746711 | 0,00000000 | 7.568,86746711 | 0,00000000 | 0,00000000 | 7.568,86746711 |
11/08/2021 | 7.567,25258407 | 0,00000000 | 7.567,25258407 | 0,00000000 | 0,00000000 | 7.567,25258407 |
10/08/2021 | 7.565,63800308 | 0,00000000 | 7.565,63800308 | 0,00000000 | 0,00000000 | 7.565,63800308 |
09/08/2021 | 7.564,02372413 | 0,00000000 | 7.564,02372413 | 0,00000000 | 0,00000000 | 7.564,02372413 |
08/08/2021 | 7.562,40989825 | 0,00000000 | 7.562,40989825 | 0,00000000 | 0,00000000 | 7.562,40989825 |
07/08/2021 | 7.560,79637441 | 0,00000000 | 7.560,79637441 | 0,00000000 | 0,00000000 | 7.560,79637441 |
06/08/2021 | 7.559,18315262 | 0,00000000 | 7.559,18315262 | 0,00000000 | 0,00000000 | 7.559,18315262 |
05/08/2021 | 7.557,57030839 | 0,00000000 | 7.557,57030839 | 0,00000000 | 0,00000000 | 7.557,57030839 |
04/08/2021 | 7.555,95784171 | 0,00000000 | 7.555,95784171 | 0,00000000 | 0,00000000 | 7.555,95784171 |
03/08/2021 | 7.554,34567707 | 0,00000000 | 7.554,34567707 | 0,00000000 | 0,00000000 | 7.554,34567707 |
02/08/2021 | 7.552,73381449 | 0,00000000 | 7.552,73381449 | 0,00000000 | 0,00000000 | 7.552,73381449 |
01/08/2021 | 7.551,12240497 | 0,00000000 | 7.551,12240497 | 0,00000000 | 0,00000000 | 7.551,12240497 |
31/07/2021 | 7.549,23652248 | 0,00000000 | 7.549,23652248 | 0,00000000 | 0,00000000 | 7.549,23652248 |
30/07/2021 | 7.547,35108957 | 0,00000000 | 7.547,35108957 | 0,00000000 | 0,00000000 | 7.547,35108957 |
29/07/2021 | 7.545,46618116 | 0,00000000 | 7.545,46618116 | 0,00000000 | 0,00000000 | 7.545,46618116 |
28/07/2021 | 7.543,58164739 | 0,00000000 | 7.543,58164739 | 0,00000000 | 0,00000000 | 7.543,58164739 |
27/07/2021 | 7.541,69763812 | 0,00000000 | 7.541,69763812 | 0,00000000 | 0,00000000 | 7.541,69763812 |
26/07/2021 | 7.539,81407843 | 0,00000000 | 7.539,81407843 | 0,00000000 | 0,00000000 | 7.539,81407843 |
25/07/2021 | 7.537,93104323 | 0,00000000 | 7.537,93104323 | 0,00000000 | 0,00000000 | 7.537,93104323 |
24/07/2021 | 7.536,04845761 | 0,00000000 | 7.536,04845761 | 0,00000000 | 0,00000000 | 7.536,04845761 |
23/07/2021 | 7.534,16632156 | 0,00000000 | 7.534,16632156 | 0,00000000 | 0,00000000 | 7.534,16632156 |
22/07/2021 | 7.532,28463509 | 0,00000000 | 7.532,28463509 | 0,00000000 | 0,00000000 | 7.532,28463509 |
21/07/2021 | 7.530,40347312 | 0,00000000 | 7.530,40347312 | 0,00000000 | 0,00000000 | 7.530,40347312 |
20/07/2021 | 7.528,52268579 | 0,00000000 | 7.528,52268579 | 0,00000000 | 0,00000000 | 7.528,52268579 |
19/07/2021 | 7.526,64242296 | 0,00000000 | 7.526,64242296 | 0,00000000 | 0,00000000 | 7.526,64242296 |
18/07/2021 | 7.524,76268463 | 0,00000000 | 7.524,76268463 | 0,00000000 | 0,00000000 | 7.524,76268463 |
17/07/2021 | 7.522,88332095 | 0,00000000 | 7.522,88332095 | 0,00000000 | 0,00000000 | 7.522,88332095 |
16/07/2021 | 7.521,00448177 | 0,00000000 | 7.521,00448177 | 0,00000000 | 0,00000000 | 7.521,00448177 |
15/07/2021 | 7.519,12616709 | 0,00000000 | 7.519,12616709 | 0,00000000 | 0,00000000 | 7.519,12616709 |
14/07/2021 | 7.517,24822705 | 0,00000000 | 7.517,24822705 | 0,00000000 | 0,00000000 | 7.517,24822705 |
13/07/2021 | 7.515,37081152 | 0,00000000 | 7.515,37081152 | 0,00000000 | 0,00000000 | 7.515,37081152 |
12/07/2021 | 7.513,49384556 | 0,00000000 | 7.513,49384556 | 0,00000000 | 0,00000000 | 7.513,49384556 |
11/07/2021 | 7.511,61732917 | 0,00000000 | 7.511,61732917 | 0,00000000 | 0,00000000 | 7.511,61732917 |
10/07/2021 | 7.509,74126235 | 0,00000000 | 7.509,74126235 | 0,00000000 | 0,00000000 | 7.509,74126235 |
09/07/2021 | 7.507,86572004 | 0,00000000 | 7.507,86572004 | 0,00000000 | 0,00000000 | 7.507,86572004 |
08/07/2021 | 7.505,99062729 | 0,00000000 | 7.505,99062729 | 0,00000000 | 0,00000000 | 7.505,99062729 |
07/07/2021 | 7.504,11598412 | 0,00000000 | 7.504,11598412 | 0,00000000 | 0,00000000 | 7.504,11598412 |
06/07/2021 | 7.502,24186546 | 0,00000000 | 7.502,24186546 | 0,00000000 | 0,00000000 | 7.502,24186546 |
05/07/2021 | 7.500,36812143 | 0,00000000 | 7.500,36812143 | 0,00000000 | 0,00000000 | 7.500,36812143 |
04/07/2021 | 7.498,49490191 | 0,00000000 | 7.498,49490191 | 0,00000000 | 0,00000000 | 7.498,49490191 |
03/07/2021 | 7.496,62213196 | 0,00000000 | 7.496,62213196 | 0,00000000 | 0,00000000 | 7.496,62213196 |
02/07/2021 | 7.494,74988651 | 0,00000000 | 7.494,74988651 | 0,00000000 | 0,00000000 | 7.494,74988651 |
01/07/2021 | 7.492,87809064 | 0,00000000 | 7.492,87809064 | 0,00000000 | 0,00000000 | 7.492,87809064 |
30/06/2021 | 7.491,37761790 | 0,00000000 | 7.491,37761790 | 0,00000000 | 0,00000000 | 7.491,37761790 |
29/06/2021 | 7.489,87744307 | 0,00000000 | 7.489,87744307 | 0,00000000 | 0,00000000 | 7.489,87744307 |
28/06/2021 | 7.488,37749169 | 0,00000000 | 7.488,37749169 | 0,00000000 | 0,00000000 | 7.488,37749169 |
27/06/2021 | 7.486,87791271 | 0,00000000 | 7.486,87791271 | 0,00000000 | 0,00000000 | 7.486,87791271 |
26/06/2021 | 7.485,37855717 | 0,00000000 | 7.485,37855717 | 0,00000000 | 0,00000000 | 7.485,37855717 |
25/06/2021 | 7.483,87957403 | 0,00000000 | 7.483,87957403 | 0,00000000 | 0,00000000 | 7.483,87957403 |
24/06/2021 | 7.482,38088880 | 0,00000000 | 7.482,38088880 | 0,00000000 | 0,00000000 | 7.482,38088880 |
23/06/2021 | 7.480,88242702 | 0,00000000 | 7.480,88242702 | 0,00000000 | 0,00000000 | 7.480,88242702 |
22/06/2021 | 7.479,38433764 | 0,00000000 | 7.479,38433764 | 0,00000000 | 0,00000000 | 7.479,38433764 |
21/06/2021 | 7.477,88654617 | 0,00000000 | 7.477,88654617 | 0,00000000 | 0,00000000 | 7.477,88654617 |
20/06/2021 | 7.476,38905263 | 0,00000000 | 7.476,38905263 | 0,00000000 | 0,00000000 | 7.476,38905263 |
19/06/2021 | 7.474,89185700 | 0,00000000 | 7.474,89185700 | 0,00000000 | 0,00000000 | 7.474,89185700 |
18/06/2021 | 7.473,39495930 | 0,00000000 | 7.473,39495930 | 0,00000000 | 0,00000000 | 7.473,39495930 |
17/06/2021 | 7.471,89828504 | 0,00000000 | 7.471,89828504 | 0,00000000 | 0,00000000 | 7.471,89828504 |
16/06/2021 | 7.470,40198317 | 0,00000000 | 7.470,40198317 | 0,00000000 | 0,00000000 | 7.470,40198317 |
15/06/2021 | 7.468,90597923 | 0,00000000 | 7.468,90597923 | 0,00000000 | 0,00000000 | 7.468,90597923 |
14/06/2021 | 7.467,41027320 | 0,00000000 | 7.467,41027320 | 0,00000000 | 0,00000000 | 7.467,41027320 |
13/06/2021 | 7.465,91486509 | 0,00000000 | 7.465,91486509 | 0,00000000 | 0,00000000 | 7.465,91486509 |
12/06/2021 | 7.464,41975491 | 0,00000000 | 7.464,41975491 | 0,00000000 | 0,00000000 | 7.464,41975491 |
11/06/2021 | 7.462,92494264 | 0,00000000 | 7.462,92494264 | 0,00000000 | 0,00000000 | 7.462,92494264 |
10/06/2021 | 7.461,43042830 | 0,00000000 | 7.461,43042830 | 0,00000000 | 0,00000000 | 7.461,43042830 |
09/06/2021 | 7.459,93621187 | 0,00000000 | 7.459,93621187 | 0,00000000 | 0,00000000 | 7.459,93621187 |
08/06/2021 | 7.458,44236784 | 0,00000000 | 7.458,44236784 | 0,00000000 | 0,00000000 | 7.458,44236784 |
07/06/2021 | 7.456,94874725 | 0,00000000 | 7.456,94874725 | 0,00000000 | 0,00000000 | 7.456,94874725 |
06/06/2021 | 7.455,45542459 | 0,00000000 | 7.455,45542459 | 0,00000000 | 0,00000000 | 7.455,45542459 |
05/06/2021 | 7.453,96239984 | 0,00000000 | 7.453,96239984 | 0,00000000 | 0,00000000 | 7.453,96239984 |
04/06/2021 | 7.452,46967301 | 0,00000000 | 7.452,46967301 | 0,00000000 | 0,00000000 | 7.452,46967301 |
03/06/2021 | 7.450,97724410 | 0,00000000 | 7.450,97724410 | 0,00000000 | 0,00000000 | 7.450,97724410 |
02/06/2021 | 7.449,48511311 | 0,00000000 | 7.449,48511311 | 0,00000000 | 0,00000000 | 7.449,48511311 |
01/06/2021 | 7.447,99335453 | 0,00000000 | 7.447,99335453 | 0,00000000 | 0,00000000 | 7.447,99335453 |
31/05/2021 | 7.438,35405246 | 0,00000000 | 7.438,35405246 | 0,00000000 | 0,00000000 | 7.438,35405246 |
30/05/2021 | 7.428,72719991 | 0,00000000 | 7.428,72719991 | 0,00000000 | 0,00000000 | 7.428,72719991 |
29/05/2021 | 7.419,11286845 | 0,00000000 | 7.419,11286845 | 0,00000000 | 0,00000000 | 7.419,11286845 |
28/05/2021 | 7.409,51098652 | 0,00000000 | 7.409,51098652 | 0,00000000 | 0,00000000 | 7.409,51098652 |
27/05/2021 | 7.399,92148258 | 0,00000000 | 7.399,92148258 | 0,00000000 | 0,00000000 | 7.399,92148258 |
26/05/2021 | 7.390,34442817 | 0,00000000 | 7.390,34442817 | 0,00000000 | 0,00000000 | 7.390,34442817 |
25/05/2021 | 7.380,77975175 | 0,00000000 | 7.380,77975175 | 0,00000000 | 0,00000000 | 7.380,77975175 |
24/05/2021 | 7.371,22745331 | 0,00000000 | 7.371,22745331 | 0,00000000 | 0,00000000 | 7.371,22745331 |
23/05/2021 | 7.361,68753285 | 0,00000000 | 7.361,68753285 | 0,00000000 | 0,00000000 | 7.361,68753285 |
22/05/2021 | 7.352,15991883 | 0,00000000 | 7.352,15991883 | 0,00000000 | 0,00000000 | 7.352,15991883 |
21/05/2021 | 7.342,64468280 | 0,00000000 | 7.342,64468280 | 0,00000000 | 0,00000000 | 7.342,64468280 |
20/05/2021 | 7.333,14168165 | 0,00000000 | 7.333,14168165 | 0,00000000 | 0,00000000 | 7.333,14168165 |
19/05/2021 | 7.323,65105849 | 0,00000000 | 7.323,65105849 | 0,00000000 | 0,00000000 | 7.323,65105849 |
18/05/2021 | 7.314,17267022 | 0,00000000 | 7.314,17267022 | 0,00000000 | 0,00000000 | 7.314,17267022 |
17/05/2021 | 7.304,70658838 | 0,00000000 | 7.304,70658838 | 0,00000000 | 0,00000000 | 7.304,70658838 |
16/05/2021 | 7.295,25274143 | 0,00000000 | 7.295,25274143 | 0,00000000 | 0,00000000 | 7.295,25274143 |
15/05/2021 | 7.285,81112936 | 0,00000000 | 7.285,81112936 | 0,00000000 | 0,00000000 | 7.285,81112936 |
14/05/2021 | 7.276,38175218 | 0,00000000 | 7.276,38175218 | 0,00000000 | 0,00000000 | 7.276,38175218 |
13/05/2021 | 7.266,96460989 | 0,00000000 | 7.266,96460989 | 0,00000000 | 0,00000000 | 7.266,96460989 |
12/05/2021 | 7.257,55955939 | 0,00000000 | 7.257,55955939 | 0,00000000 | 0,00000000 | 7.257,55955939 |
11/05/2021 | 7.248,16674377 | 0,00000000 | 7.248,16674377 | 0,00000000 | 0,00000000 | 7.248,16674377 |
10/05/2021 | 7.238,78609149 | 0,00000000 | 7.238,78609149 | 0,00000000 | 0,00000000 | 7.238,78609149 |
09/05/2021 | 7.229,41760255 | 0,00000000 | 7.229,41760255 | 0,00000000 | 0,00000000 | 7.229,41760255 |
08/05/2021 | 7.220,06113385 | 0,00000000 | 7.220,06113385 | 0,00000000 | 0,00000000 | 7.220,06113385 |
07/05/2021 | 7.210,71690004 | 0,00000000 | 7.210,71690004 | 0,00000000 | 0,00000000 | 7.210,71690004 |
06/05/2021 | 7.201,38468646 | 0,00000000 | 7.201,38468646 | 0,00000000 | 0,00000000 | 7.201,38468646 |
05/05/2021 | 7.192,06456468 | 0,00000000 | 7.192,06456468 | 0,00000000 | 0,00000000 | 7.192,06456468 |
04/05/2021 | 7.182,75646313 | 0,00000000 | 7.182,75646313 | 0,00000000 | 0,00000000 | 7.182,75646313 |
03/05/2021 | 7.173,46045337 | 0,00000000 | 7.173,46045337 | 0,00000000 | 0,00000000 | 7.173,46045337 |
02/05/2021 | 7.164,17646385 | 0,00000000 | 7.164,17646385 | 0,00000000 | 0,00000000 | 7.164,17646385 |
01/05/2021 | 7.154,90456613 | 0,00000000 | 7.154,90456613 | 0,00000000 | 0,00000000 | 7.154,90456613 |
30/04/2021 | 7.151,33515904 | 0,00000000 | 7.151,33515904 | 0,00000000 | 0,00000000 | 7.151,33515904 |
29/04/2021 | 7.147,76751409 | 0,00000000 | 7.147,76751409 | 0,00000000 | 0,00000000 | 7.147,76751409 |
28/04/2021 | 7.144,20163130 | 0,00000000 | 7.144,20163130 | 0,00000000 | 0,00000000 | 7.144,20163130 |
27/04/2021 | 7.140,63751065 | 0,00000000 | 7.140,63751065 | 0,00000000 | 0,00000000 | 7.140,63751065 |
26/04/2021 | 7.137,07515216 | 0,00000000 | 7.137,07515216 | 0,00000000 | 0,00000000 | 7.137,07515216 |
25/04/2021 | 7.133,51462629 | 0,00000000 | 7.133,51462629 | 0,00000000 | 0,00000000 | 7.133,51462629 |
24/04/2021 | 7.129,95579209 | 0,00000000 | 7.129,95579209 | 0,00000000 | 0,00000000 | 7.129,95579209 |
23/04/2021 | 7.126,39879052 | 0,00000000 | 7.126,39879052 | 0,00000000 | 0,00000000 | 7.126,39879052 |
22/04/2021 | 7.122,84362159 | 0,00000000 | 7.122,84362159 | 0,00000000 | 0,00000000 | 7.122,84362159 |
21/04/2021 | 7.119,29014431 | 0,00000000 | 7.119,29014431 | 0,00000000 | 0,00000000 | 7.119,29014431 |
20/04/2021 | 7.115,73842919 | 0,00000000 | 7.115,73842919 | 0,00000000 | 0,00000000 | 7.115,73842919 |
19/04/2021 | 7.112,18854670 | 0,00000000 | 7.112,18854670 | 0,00000000 | 0,00000000 | 7.112,18854670 |
18/04/2021 | 7.108,64042636 | 0,00000000 | 7.108,64042636 | 0,00000000 | 0,00000000 | 7.108,64042636 |
17/04/2021 | 7.105,09406817 | 0,00000000 | 7.105,09406817 | 0,00000000 | 0,00000000 | 7.105,09406817 |
16/04/2021 | 7.101,54947212 | 0,00000000 | 7.101,54947212 | 0,00000000 | 0,00000000 | 7.101,54947212 |
15/04/2021 | 7.098,00663822 | 0,00000000 | 7.098,00663822 | 0,00000000 | 0,00000000 | 7.098,00663822 |
14/04/2021 | 7.094,46556647 | 0,00000000 | 7.094,46556647 | 0,00000000 | 0,00000000 | 7.094,46556647 |
13/04/2021 | 7.090,92625687 | 0,00000000 | 7.090,92625687 | 0,00000000 | 0,00000000 | 7.090,92625687 |
12/04/2021 | 7.087,38870942 | 0,00000000 | 7.087,38870942 | 0,00000000 | 0,00000000 | 7.087,38870942 |
11/04/2021 | 7.083,85292411 | 0,00000000 | 7.083,85292411 | 0,00000000 | 0,00000000 | 7.083,85292411 |
10/04/2021 | 7.080,31897144 | 0,00000000 | 7.080,31897144 | 0,00000000 | 0,00000000 | 7.080,31897144 |
09/04/2021 | 7.076,78671043 | 0,00000000 | 7.076,78671043 | 0,00000000 | 0,00000000 | 7.076,78671043 |
08/04/2021 | 7.073,25621157 | 0,00000000 | 7.073,25621157 | 0,00000000 | 0,00000000 | 7.073,25621157 |
07/04/2021 | 7.069,72754534 | 0,00000000 | 7.069,72754534 | 0,00000000 | 0,00000000 | 7.069,72754534 |
06/04/2021 | 7.066,20057078 | 0,00000000 | 7.066,20057078 | 0,00000000 | 0,00000000 | 7.066,20057078 |
05/04/2021 | 7.062,67535836 | 0,00000000 | 7.062,67535836 | 0,00000000 | 0,00000000 | 7.062,67535836 |
04/04/2021 | 7.059,15190809 | 0,00000000 | 7.059,15190809 | 0,00000000 | 0,00000000 | 7.059,15190809 |
03/04/2021 | 7.055,63021997 | 0,00000000 | 7.055,63021997 | 0,00000000 | 0,00000000 | 7.055,63021997 |
02/04/2021 | 7.052,11036448 | 0,00000000 | 7.052,11036448 | 0,00000000 | 0,00000000 | 7.052,11036448 |
01/04/2021 | 7.048,59220066 | 0,00000000 | 7.048,59220066 | 0,00000000 | 0,00000000 | 7.048,59220066 |
31/03/2021 | 7.042,01068759 | 0,00000000 | 7.042,01068759 | 0,00000000 | 0,00000000 | 7.042,01068759 |
30/03/2021 | 7.035,43526870 | 0,00000000 | 7.035,43526870 | 0,00000000 | 0,00000000 | 7.035,43526870 |
29/03/2021 | 7.028,86608095 | 0,00000000 | 7.028,86608095 | 0,00000000 | 0,00000000 | 7.028,86608095 |
28/03/2021 | 7.022,30298738 | 0,00000000 | 7.022,30298738 | 0,00000000 | 0,00000000 | 7.022,30298738 |
27/03/2021 | 7.015,74605646 | 0,00000000 | 7.015,74605646 | 0,00000000 | 0,00000000 | 7.015,74605646 |
26/03/2021 | 7.009,19521973 | 0,00000000 | 7.009,19521973 | 0,00000000 | 0,00000000 | 7.009,19521973 |
25/03/2021 | 7.002,65047719 | 0,00000000 | 7.002,65047719 | 0,00000000 | 0,00000000 | 7.002,65047719 |
24/03/2021 | 6.996,11189730 | 0,00000000 | 6.996,11189730 | 0,00000000 | 0,00000000 | 6.996,11189730 |
23/03/2021 | 6.989,57934312 | 0,00000000 | 6.989,57934312 | 0,00000000 | 0,00000000 | 6.989,57934312 |
22/03/2021 | 6.983,05295160 | 0,00000000 | 6.983,05295160 | 0,00000000 | 0,00000000 | 6.983,05295160 |
21/03/2021 | 6.976,53265426 | 0,00000000 | 6.976,53265426 | 0,00000000 | 0,00000000 | 6.976,53265426 |
20/03/2021 | 6.970,01845111 | 0,00000000 | 6.970,01845111 | 0,00000000 | 0,00000000 | 6.970,01845111 |
19/03/2021 | 6.963,51027367 | 0,00000000 | 6.963,51027367 | 0,00000000 | 0,00000000 | 6.963,51027367 |
18/03/2021 | 6.957,00825888 | 0,00000000 | 6.957,00825888 | 0,00000000 | 0,00000000 | 6.957,00825888 |
17/03/2021 | 6.950,51226981 | 0,00000000 | 6.950,51226981 | 0,00000000 | 0,00000000 | 6.950,51226981 |
16/03/2021 | 6.944,02230644 | 0,00000000 | 6.944,02230644 | 0,00000000 | 0,00000000 | 6.944,02230644 |
15/03/2021 | 6.937,53843726 | 0,00000000 | 6.937,53843726 | 0,00000000 | 0,00000000 | 6.937,53843726 |
14/03/2021 | 6.931,06066226 | 0,00000000 | 6.931,06066226 | 0,00000000 | 0,00000000 | 6.931,06066226 |
13/03/2021 | 6.924,58891297 | 0,00000000 | 6.924,58891297 | 0,00000000 | 0,00000000 | 6.924,58891297 |
12/03/2021 | 6.918,12318939 | 0,00000000 | 6.918,12318939 | 0,00000000 | 0,00000000 | 6.918,12318939 |
11/03/2021 | 6.911,66349153 | 0,00000000 | 6.911,66349153 | 0,00000000 | 0,00000000 | 6.911,66349153 |
10/03/2021 | 6.905,20981937 | 0,00000000 | 6.905,20981937 | 0,00000000 | 0,00000000 | 6.905,20981937 |
09/03/2021 | 6.898,76224139 | 0,00000000 | 6.898,76224139 | 0,00000000 | 0,00000000 | 6.898,76224139 |
08/03/2021 | 6.892,32062065 | 0,00000000 | 6.892,32062065 | 0,00000000 | 0,00000000 | 6.892,32062065 |
07/03/2021 | 6.885,88502562 | 0,00000000 | 6.885,88502562 | 0,00000000 | 0,00000000 | 6.885,88502562 |
06/03/2021 | 6.879,45545630 | 0,00000000 | 6.879,45545630 | 0,00000000 | 0,00000000 | 6.879,45545630 |
05/03/2021 | 6.873,03184422 | 0,00000000 | 6.873,03184422 | 0,00000000 | 0,00000000 | 6.873,03184422 |
04/03/2021 | 6.866,61425785 | 0,00000000 | 6.866,61425785 | 0,00000000 | 0,00000000 | 6.866,61425785 |
03/03/2021 | 6.860,20269718 | 0,00000000 | 6.860,20269718 | 0,00000000 | 0,00000000 | 6.860,20269718 |
02/03/2021 | 6.853,79709375 | 0,00000000 | 6.853,79709375 | 0,00000000 | 0,00000000 | 6.853,79709375 |
01/03/2021 | 6.847,39751604 | 0,00000000 | 6.847,39751604 | 0,00000000 | 0,00000000 | 6.847,39751604 |
28/02/2021 | 6.841,29992679 | 0,00000000 | 6.841,29992679 | 0,00000000 | 0,00000000 | 6.841,29992679 |
27/02/2021 | 6.835,20781407 | 0,00000000 | 6.835,20781407 | 0,00000000 | 0,00000000 | 6.835,20781407 |
26/02/2021 | 6.829,12117789 | 0,00000000 | 6.829,12117789 | 0,00000000 | 0,00000000 | 6.829,12117789 |
25/02/2021 | 6.823,03988467 | 0,00000000 | 6.823,03988467 | 0,00000000 | 0,00000000 | 6.823,03988467 |
24/02/2021 | 6.816,96406798 | 0,00000000 | 6.816,96406798 | 0,00000000 | 0,00000000 | 6.816,96406798 |
23/02/2021 | 6.810,89359426 | 0,00000000 | 6.810,89359426 | 0,00000000 | 0,00000000 | 6.810,89359426 |
22/02/2021 | 6.804,82859708 | 0,00000000 | 6.804,82859708 | 0,00000000 | 0,00000000 | 6.804,82859708 |
21/02/2021 | 6.798,76894286 | 0,00000000 | 6.798,76894286 | 0,00000000 | 0,00000000 | 6.798,76894286 |
20/02/2021 | 6.792,71469838 | 0,00000000 | 6.792,71469838 | 0,00000000 | 0,00000000 | 6.792,71469838 |
19/02/2021 | 6.786,66586366 | 0,00000000 | 6.786,66586366 | 0,00000000 | 0,00000000 | 6.786,66586366 |
18/02/2021 | 6.780,62243869 | 0,00000000 | 6.780,62243869 | 0,00000000 | 0,00000000 | 6.780,62243869 |
17/02/2021 | 6.774,58435668 | 0,00000000 | 6.774,58435668 | 0,00000000 | 0,00000000 | 6.774,58435668 |
16/02/2021 | 6.768,55168442 | 0,00000000 | 6.768,55168442 | 0,00000000 | 0,00000000 | 6.768,55168442 |
15/02/2021 | 6.762,52435512 | 0,00000000 | 6.762,52435512 | 0,00000000 | 0,00000000 | 6.762,52435512 |
14/02/2021 | 6.756,50236878 | 0,00000000 | 6.756,50236878 | 0,00000000 | 0,00000000 | 6.756,50236878 |
13/02/2021 | 6.750,48579220 | 0,00000000 | 6.750,48579220 | 0,00000000 | 0,00000000 | 6.750,48579220 |
12/02/2021 | 6.744,47455857 | 0,00000000 | 6.744,47455857 | 0,00000000 | 0,00000000 | 6.744,47455857 |
11/02/2021 | 6.738,46866791 | 0,00000000 | 6.738,46866791 | 0,00000000 | 0,00000000 | 6.738,46866791 |
10/02/2021 | 6.732,46812022 | 0,00000000 | 6.732,46812022 | 0,00000000 | 0,00000000 | 6.732,46812022 |
09/02/2021 | 6.726,47291548 | 0,00000000 | 6.726,47291548 | 0,00000000 | 0,00000000 | 6.726,47291548 |
08/02/2021 | 6.720,48305371 | 0,00000000 | 6.720,48305371 | 0,00000000 | 0,00000000 | 6.720,48305371 |
07/02/2021 | 6.714,49853490 | 0,00000000 | 6.714,49853490 | 0,00000000 | 0,00000000 | 6.714,49853490 |
06/02/2021 | 6.708,51935905 | 0,00000000 | 6.708,51935905 | 0,00000000 | 0,00000000 | 6.708,51935905 |
05/02/2021 | 6.702,54552616 | 0,00000000 | 6.702,54552616 | 0,00000000 | 0,00000000 | 6.702,54552616 |
04/02/2021 | 6.696,57696945 | 0,00000000 | 6.696,57696945 | 0,00000000 | 0,00000000 | 6.696,57696945 |
03/02/2021 | 6.690,61375571 | 0,00000000 | 6.690,61375571 | 0,00000000 | 0,00000000 | 6.690,61375571 |
02/02/2021 | 6.684,65581813 | 0,00000000 | 6.684,65581813 | 0,00000000 | 0,00000000 | 6.684,65581813 |
01/02/2021 | 6.678,70322353 | 0,00000000 | 6.678,70322353 | 0,00000000 | 0,00000000 | 6.678,70322353 |
31/01/2021 | 6.673,22453180 | 0,00000000 | 6.673,22453180 | 0,00000000 | 0,00000000 | 6.673,22453180 |
30/01/2021 | 6.667,75026751 | 0,00000000 | 6.667,75026751 | 0,00000000 | 0,00000000 | 6.667,75026751 |
29/01/2021 | 6.662,28049577 | 0,00000000 | 6.662,28049577 | 0,00000000 | 0,00000000 | 6.662,28049577 |
28/01/2021 | 6.656,81521657 | 0,00000000 | 6.656,81521657 | 0,00000000 | 0,00000000 | 6.656,81521657 |
27/01/2021 | 6.651,35442992 | 0,00000000 | 6.651,35442992 | 0,00000000 | 0,00000000 | 6.651,35442992 |
26/01/2021 | 6.645,89807070 | 0,00000000 | 6.645,89807070 | 0,00000000 | 0,00000000 | 6.645,89807070 |
25/01/2021 | 6.640,44626913 | 0,00000000 | 6.640,44626913 | 0,00000000 | 0,00000000 | 6.640,44626913 |
24/01/2021 | 6.634,99889501 | 0,00000000 | 6.634,99889501 | 0,00000000 | 0,00000000 | 6.634,99889501 |
23/01/2021 | 6.629,55601343 | 0,00000000 | 6.629,55601343 | 0,00000000 | 0,00000000 | 6.629,55601343 |
22/01/2021 | 6.624,11755928 | 0,00000000 | 6.624,11755928 | 0,00000000 | 0,00000000 | 6.624,11755928 |
21/01/2021 | 6.618,68359768 | 0,00000000 | 6.618,68359768 | 0,00000000 | 0,00000000 | 6.618,68359768 |
20/01/2021 | 6.613,25406352 | 0,00000000 | 6.613,25406352 | 0,00000000 | 0,00000000 | 6.613,25406352 |
19/01/2021 | 6.607,82902190 | 0,00000000 | 6.607,82902190 | 0,00000000 | 0,00000000 | 6.607,82902190 |
18/01/2021 | 6.602,40840771 | 0,00000000 | 6.602,40840771 | 0,00000000 | 0,00000000 | 6.602,40840771 |
17/01/2021 | 6.596,99222097 | 0,00000000 | 6.596,99222097 | 0,00000000 | 0,00000000 | 6.596,99222097 |
16/01/2021 | 6.591,58052677 | 0,00000000 | 6.591,58052677 | 0,00000000 | 0,00000000 | 6.591,58052677 |
15/01/2021 | 6.586,17326000 | 0,00000000 | 6.586,17326000 | 0,00000000 | 0,00000000 | 6.586,17326000 |
14/01/2021 | 6.580,77035556 | 0,00000000 | 6.580,77035556 | 0,00000000 | 0,00000000 | 6.580,77035556 |
13/01/2021 | 6.575,37194367 | 0,00000000 | 6.575,37194367 | 0,00000000 | 0,00000000 | 6.575,37194367 |
12/01/2021 | 6.569,97795922 | 0,00000000 | 6.569,97795922 | 0,00000000 | 0,00000000 | 6.569,97795922 |
11/01/2021 | 6.564,58840220 | 0,00000000 | 6.564,58840220 | 0,00000000 | 0,00000000 | 6.564,58840220 |
10/01/2021 | 6.559,20327261 | 0,00000000 | 6.559,20327261 | 0,00000000 | 0,00000000 | 6.559,20327261 |
09/01/2021 | 6.553,82257046 | 0,00000000 | 6.553,82257046 | 0,00000000 | 0,00000000 | 6.553,82257046 |
08/01/2021 | 6.548,44623064 | 0,00000000 | 6.548,44623064 | 0,00000000 | 0,00000000 | 6.548,44623064 |
07/01/2021 | 6.543,07438337 | 0,00000000 | 6.543,07438337 | 0,00000000 | 0,00000000 | 6.543,07438337 |
06/01/2021 | 6.537,70689842 | 0,00000000 | 6.537,70689842 | 0,00000000 | 0,00000000 | 6.537,70689842 |
05/01/2021 | 6.532,34377579 | 0,00000000 | 6.532,34377579 | 0,00000000 | 0,00000000 | 6.532,34377579 |
04/01/2021 | 6.526,98508061 | 0,00000000 | 6.526,98508061 | 0,00000000 | 0,00000000 | 6.526,98508061 |
03/01/2021 | 6.521,63081286 | 0,00000000 | 6.521,63081286 | 0,00000000 | 0,00000000 | 6.521,63081286 |
02/01/2021 | 6.516,28090743 | 0,00000000 | 6.516,28090743 | 0,00000000 | 0,00000000 | 6.516,28090743 |
01/01/2021 | 6.510,93542945 | 0,00000000 | 6.510,93542945 | 0,00000000 | 0,00000000 | 6.510,93542945 |
31/12/2020 | 6.508,93296973 | 0,00000000 | 6.508,93296973 | 0,00000000 | 0,00000000 | 6.508,93296973 |
30/12/2020 | 6.506,93115492 | 0,00000000 | 6.506,93115492 | 0,00000000 | 0,00000000 | 6.506,93115492 |
29/12/2020 | 6.504,92998502 | 0,00000000 | 6.504,92998502 | 0,00000000 | 0,00000000 | 6.504,92998502 |
28/12/2020 | 6.502,92939555 | 0,00000000 | 6.502,92939555 | 0,00000000 | 0,00000000 | 6.502,92939555 |
27/12/2020 | 6.500,92938650 | 0,00000000 | 6.500,92938650 | 0,00000000 | 0,00000000 | 6.500,92938650 |
26/12/2020 | 6.498,93008686 | 0,00000000 | 6.498,93008686 | 0,00000000 | 0,00000000 | 6.498,93008686 |
25/12/2020 | 6.496,93130315 | 0,00000000 | 6.496,93130315 | 0,00000000 | 0,00000000 | 6.496,93130315 |
24/12/2020 | 6.494,93322884 | 0,00000000 | 6.494,93322884 | 0,00000000 | 0,00000000 | 6.494,93322884 |
23/12/2020 | 6.492,93567047 | 0,00000000 | 6.492,93567047 | 0,00000000 | 0,00000000 | 6.492,93567047 |
22/12/2020 | 6.490,93882150 | 0,00000000 | 6.490,93882150 | 0,00000000 | 0,00000000 | 6.490,93882150 |
21/12/2020 | 6.488,94248847 | 0,00000000 | 6.488,94248847 | 0,00000000 | 0,00000000 | 6.488,94248847 |
20/12/2020 | 6.486,94686484 | 0,00000000 | 6.486,94686484 | 0,00000000 | 0,00000000 | 6.486,94686484 |
19/12/2020 | 6.484,95182163 | 0,00000000 | 6.484,95182163 | 0,00000000 | 0,00000000 | 6.484,95182163 |
18/12/2020 | 6.482,95735885 | 0,00000000 | 6.482,95735885 | 0,00000000 | 0,00000000 | 6.482,95735885 |
17/12/2020 | 6.480,96354098 | 0,00000000 | 6.480,96354098 | 0,00000000 | 0,00000000 | 6.480,96354098 |
16/12/2020 | 6.478,97030353 | 0,00000000 | 6.478,97030353 | 0,00000000 | 0,00000000 | 6.478,97030353 |
15/12/2020 | 6.476,97771100 | 0,00000000 | 6.476,97771100 | 0,00000000 | 0,00000000 | 6.476,97771100 |
14/12/2020 | 6.474,98576338 | 0,00000000 | 6.474,98576338 | 0,00000000 | 0,00000000 | 6.474,98576338 |
13/12/2020 | 6.472,99439619 | 0,00000000 | 6.472,99439619 | 0,00000000 | 0,00000000 | 6.472,99439619 |
12/12/2020 | 6.471,00360942 | 0,00000000 | 6.471,00360942 | 0,00000000 | 0,00000000 | 6.471,00360942 |
11/12/2020 | 6.469,01346756 | 0,00000000 | 6.469,01346756 | 0,00000000 | 0,00000000 | 6.469,01346756 |
10/12/2020 | 6.467,02390613 | 0,00000000 | 6.467,02390613 | 0,00000000 | 0,00000000 | 6.467,02390613 |
09/12/2020 | 6.465,03498961 | 0,00000000 | 6.465,03498961 | 0,00000000 | 0,00000000 | 6.465,03498961 |
08/12/2020 | 6.463,04671801 | 0,00000000 | 6.463,04671801 | 0,00000000 | 0,00000000 | 6.463,04671801 |
07/12/2020 | 6.461,05896234 | 0,00000000 | 6.461,05896234 | 0,00000000 | 0,00000000 | 6.461,05896234 |
06/12/2020 | 6.459,07191607 | 0,00000000 | 6.459,07191607 | 0,00000000 | 0,00000000 | 6.459,07191607 |
05/12/2020 | 6.457,08545023 | 0,00000000 | 6.457,08545023 | 0,00000000 | 0,00000000 | 6.457,08545023 |
04/12/2020 | 6.455,09956481 | 0,00000000 | 6.455,09956481 | 0,00000000 | 0,00000000 | 6.455,09956481 |
03/12/2020 | 6.453,11432430 | 0,00000000 | 6.453,11432430 | 0,00000000 | 0,00000000 | 6.453,11432430 |
02/12/2020 | 6.451,12966422 | 0,00000000 | 6.451,12966422 | 0,00000000 | 0,00000000 | 6.451,12966422 |
01/12/2020 | 6.449,14564906 | 0,00000000 | 6.449,14564906 | 0,00000000 | 0,00000000 | 6.449,14564906 |
30/11/2020 | 6.442,21688874 | 0,00000000 | 6.442,21688874 | 0,00000000 | 0,00000000 | 6.442,21688874 |
29/11/2020 | 6.435,29555936 | 0,00000000 | 6.435,29555936 | 0,00000000 | 0,00000000 | 6.435,29555936 |
28/11/2020 | 6.428,38172336 | 0,00000000 | 6.428,38172336 | 0,00000000 | 0,00000000 | 6.428,38172336 |
27/11/2020 | 6.421,47525586 | 0,00000000 | 6.421,47525586 | 0,00000000 | 0,00000000 | 6.421,47525586 |
26/11/2020 | 6.414,57628175 | 0,00000000 | 6.414,57628175 | 0,00000000 | 0,00000000 | 6.414,57628175 |
25/11/2020 | 6.407,68467614 | 0,00000000 | 6.407,68467614 | 0,00000000 | 0,00000000 | 6.407,68467614 |
24/11/2020 | 6.400,80043903 | 0,00000000 | 6.400,80043903 | 0,00000000 | 0,00000000 | 6.400,80043903 |
23/11/2020 | 6.393,92363285 | 0,00000000 | 6.393,92363285 | 0,00000000 | 0,00000000 | 6.393,92363285 |
22/11/2020 | 6.387,05419518 | 0,00000000 | 6.387,05419518 | 0,00000000 | 0,00000000 | 6.387,05419518 |
21/11/2020 | 6.380,19218844 | 0,00000000 | 6.380,19218844 | 0,00000000 | 0,00000000 | 6.380,19218844 |
20/11/2020 | 6.373,33755021 | 0,00000000 | 6.373,33755021 | 0,00000000 | 0,00000000 | 6.373,33755021 |
19/11/2020 | 6.366,49021802 | 0,00000000 | 6.366,49021802 | 0,00000000 | 0,00000000 | 6.366,49021802 |
18/11/2020 | 6.359,65025433 | 0,00000000 | 6.359,65025433 | 0,00000000 | 0,00000000 | 6.359,65025433 |
17/11/2020 | 6.352,81765915 | 0,00000000 | 6.352,81765915 | 0,00000000 | 0,00000000 | 6.352,81765915 |
16/11/2020 | 6.345,99243245 | 0,00000000 | 6.345,99243245 | 0,00000000 | 0,00000000 | 6.345,99243245 |
15/11/2020 | 6.339,17451181 | 0,00000000 | 6.339,17451181 | 0,00000000 | 0,00000000 | 6.339,17451181 |
14/11/2020 | 6.332,36389722 | 0,00000000 | 6.332,36389722 | 0,00000000 | 0,00000000 | 6.332,36389722 |
13/11/2020 | 6.325,56065113 | 0,00000000 | 6.325,56065113 | 0,00000000 | 0,00000000 | 6.325,56065113 |
12/11/2020 | 6.318,76464865 | 0,00000000 | 6.318,76464865 | 0,00000000 | 0,00000000 | 6.318,76464865 |
11/11/2020 | 6.311,97601466 | 0,00000000 | 6.311,97601466 | 0,00000000 | 0,00000000 | 6.311,97601466 |
10/11/2020 | 6.305,19462429 | 0,00000000 | 6.305,19462429 | 0,00000000 | 0,00000000 | 6.305,19462429 |
09/11/2020 | 6.298,42053996 | 0,00000000 | 6.298,42053996 | 0,00000000 | 0,00000000 | 6.298,42053996 |
08/11/2020 | 6.291,65369924 | 0,00000000 | 6.291,65369924 | 0,00000000 | 0,00000000 | 6.291,65369924 |
07/11/2020 | 6.284,89416458 | 0,00000000 | 6.284,89416458 | 0,00000000 | 0,00000000 | 6.284,89416458 |
06/11/2020 | 6.278,14187352 | 0,00000000 | 6.278,14187352 | 0,00000000 | 0,00000000 | 6.278,14187352 |
05/11/2020 | 6.271,39688851 | 0,00000000 | 6.271,39688851 | 0,00000000 | 0,00000000 | 6.271,39688851 |
04/11/2020 | 6.264,65908467 | 0,00000000 | 6.264,65908467 | 0,00000000 | 0,00000000 | 6.264,65908467 |
03/11/2020 | 6.257,92858688 | 0,00000000 | 6.257,92858688 | 0,00000000 | 0,00000000 | 6.257,92858688 |
02/11/2020 | 6.251,20527025 | 0,00000000 | 6.251,20527025 | 0,00000000 | 0,00000000 | 6.251,20527025 |
01/11/2020 | 6.244,48919723 | 0,00000000 | 6.244,48919723 | 0,00000000 | 0,00000000 | 6.244,48919723 |
31/10/2020 | 6.238,08624899 | 0,00000000 | 6.238,08624899 | 0,00000000 | 0,00000000 | 6.238,08624899 |
30/10/2020 | 6.231,68983370 | 0,00000000 | 6.231,68983370 | 0,00000000 | 0,00000000 | 6.231,68983370 |
29/10/2020 | 6.225,30001183 | 0,00000000 | 6.225,30001183 | 0,00000000 | 0,00000000 | 6.225,30001183 |
28/10/2020 | 6.218,91672291 | 0,00000000 | 6.218,91672291 | 0,00000000 | 0,00000000 | 6.218,91672291 |
27/10/2020 | 6.212,53996693 | 0,00000000 | 6.212,53996693 | 0,00000000 | 0,00000000 | 6.212,53996693 |
26/10/2020 | 6.206,16974389 | 0,00000000 | 6.206,16974389 | 0,00000000 | 0,00000000 | 6.206,16974389 |
25/10/2020 | 6.199,80605379 | 0,00000000 | 6.199,80605379 | 0,00000000 | 0,00000000 | 6.199,80605379 |
24/10/2020 | 6.193,44889663 | 0,00000000 | 6.193,44889663 | 0,00000000 | 0,00000000 | 6.193,44889663 |
23/10/2020 | 6.187,09827242 | 0,00000000 | 6.187,09827242 | 0,00000000 | 0,00000000 | 6.187,09827242 |
22/10/2020 | 6.180,75418115 | 0,00000000 | 6.180,75418115 | 0,00000000 | 0,00000000 | 6.180,75418115 |
21/10/2020 | 6.174,41656232 | 0,00000000 | 6.174,41656232 | 0,00000000 | 0,00000000 | 6.174,41656232 |
20/10/2020 | 6.168,08541595 | 0,00000000 | 6.168,08541595 | 0,00000000 | 0,00000000 | 6.168,08541595 |
19/10/2020 | 6.161,76080253 | 0,00000000 | 6.161,76080253 | 0,00000000 | 0,00000000 | 6.161,76080253 |
18/10/2020 | 6.155,44266155 | 0,00000000 | 6.155,44266155 | 0,00000000 | 0,00000000 | 6.155,44266155 |
17/10/2020 | 6.149,13099302 | 0,00000000 | 6.149,13099302 | 0,00000000 | 0,00000000 | 6.149,13099302 |
16/10/2020 | 6.142,82579695 | 0,00000000 | 6.142,82579695 | 0,00000000 | 0,00000000 | 6.142,82579695 |
15/10/2020 | 6.136,52707333 | 0,00000000 | 6.136,52707333 | 0,00000000 | 0,00000000 | 6.136,52707333 |
14/10/2020 | 6.130,23482216 | 0,00000000 | 6.130,23482216 | 0,00000000 | 0,00000000 | 6.130,23482216 |
13/10/2020 | 6.123,94898295 | 0,00000000 | 6.123,94898295 | 0,00000000 | 0,00000000 | 6.123,94898295 |
12/10/2020 | 6.117,66961619 | 0,00000000 | 6.117,66961619 | 0,00000000 | 0,00000000 | 6.117,66961619 |
11/10/2020 | 6.111,39666139 | 0,00000000 | 6.111,39666139 | 0,00000000 | 0,00000000 | 6.111,39666139 |
10/10/2020 | 6.105,13017905 | 0,00000000 | 6.105,13017905 | 0,00000000 | 0,00000000 | 6.105,13017905 |
09/10/2020 | 6.098,87010866 | 0,00000000 | 6.098,87010866 | 0,00000000 | 0,00000000 | 6.098,87010866 |
08/10/2020 | 6.092,61645024 | 0,00000000 | 6.092,61645024 | 0,00000000 | 0,00000000 | 6.092,61645024 |
07/10/2020 | 6.086,36920378 | 0,00000000 | 6.086,36920378 | 0,00000000 | 0,00000000 | 6.086,36920378 |
06/10/2020 | 6.080,12836928 | 0,00000000 | 6.080,12836928 | 0,00000000 | 0,00000000 | 6.080,12836928 |
05/10/2020 | 6.073,89394674 | 0,00000000 | 6.073,89394674 | 0,00000000 | 0,00000000 | 6.073,89394674 |
04/10/2020 | 6.067,66587567 | 0,00000000 | 6.067,66587567 | 0,00000000 | 0,00000000 | 6.067,66587567 |
03/10/2020 | 6.061,44421656 | 0,00000000 | 6.061,44421656 | 0,00000000 | 0,00000000 | 6.061,44421656 |
02/10/2020 | 6.055,22896942 | 0,00000000 | 6.055,22896942 | 0,00000000 | 0,00000000 | 6.055,22896942 |
01/10/2020 | 6.049,02007375 | 0,00000000 | 6.049,02007375 | 0,00000000 | 0,00000000 | 6.049,02007375 |
30/09/2020 | 6.040,45823043 | 0,00000000 | 6.040,45823043 | 0,00000000 | 0,00000000 | 6.040,45823043 |
29/09/2020 | 6.031,90856159 | 0,00000000 | 6.031,90856159 | 0,00000000 | 0,00000000 | 6.031,90856159 |
28/09/2020 | 6.023,37095128 | 0,00000000 | 6.023,37095128 | 0,00000000 | 0,00000000 | 6.023,37095128 |
27/09/2020 | 6.014,84545746 | 0,00000000 | 6.014,84545746 | 0,00000000 | 0,00000000 | 6.014,84545746 |
26/09/2020 | 6.006,33202217 | 0,00000000 | 6.006,33202217 | 0,00000000 | 0,00000000 | 6.006,33202217 |
25/09/2020 | 5.997,83058743 | 0,00000000 | 5.997,83058743 | 0,00000000 | 0,00000000 | 5.997,83058743 |
24/09/2020 | 5.989,34126920 | 0,00000000 | 5.989,34126920 | 0,00000000 | 0,00000000 | 5.989,34126920 |
23/09/2020 | 5.980,86389354 | 0,00000000 | 5.980,86389354 | 0,00000000 | 0,00000000 | 5.980,86389354 |
22/09/2020 | 5.972,39857640 | 0,00000000 | 5.972,39857640 | 0,00000000 | 0,00000000 | 5.972,39857640 |
21/09/2020 | 5.963,94520185 | 0,00000000 | 5.963,94520185 | 0,00000000 | 0,00000000 | 5.963,94520185 |
20/09/2020 | 5.955,50382785 | 0,00000000 | 5.955,50382785 | 0,00000000 | 0,00000000 | 5.955,50382785 |
19/09/2020 | 5.947,07433845 | 0,00000000 | 5.947,07433845 | 0,00000000 | 0,00000000 | 5.947,07433845 |
18/09/2020 | 5.938,65684960 | 0,00000000 | 5.938,65684960 | 0,00000000 | 0,00000000 | 5.938,65684960 |
17/09/2020 | 5.930,25124536 | 0,00000000 | 5.930,25124536 | 0,00000000 | 0,00000000 | 5.930,25124536 |
16/09/2020 | 5.921,85752573 | 0,00000000 | 5.921,85752573 | 0,00000000 | 0,00000000 | 5.921,85752573 |
15/09/2020 | 5.913,47569070 | 0,00000000 | 5.913,47569070 | 0,00000000 | 0,00000000 | 5.913,47569070 |
14/09/2020 | 5.905,10574027 | 0,00000000 | 5.905,10574027 | 0,00000000 | 0,00000000 | 5.905,10574027 |
13/09/2020 | 5.896,74761648 | 0,00000000 | 5.896,74761648 | 0,00000000 | 0,00000000 | 5.896,74761648 |
12/09/2020 | 5.888,40131931 | 0,00000000 | 5.888,40131931 | 0,00000000 | 0,00000000 | 5.888,40131931 |
11/09/2020 | 5.880,06684878 | 0,00000000 | 5.880,06684878 | 0,00000000 | 0,00000000 | 5.880,06684878 |
10/09/2020 | 5.871,74420488 | 0,00000000 | 5.871,74420488 | 0,00000000 | 0,00000000 | 5.871,74420488 |
09/09/2020 | 5.863,43332964 | 0,00000000 | 5.863,43332964 | 0,00000000 | 0,00000000 | 5.863,43332964 |
08/09/2020 | 5.855,13416508 | 0,00000000 | 5.855,13416508 | 0,00000000 | 0,00000000 | 5.855,13416508 |
07/09/2020 | 5.846,84676918 | 0,00000000 | 5.846,84676918 | 0,00000000 | 0,00000000 | 5.846,84676918 |
06/09/2020 | 5.838,57114193 | 0,00000000 | 5.838,57114193 | 0,00000000 | 0,00000000 | 5.838,57114193 |
05/09/2020 | 5.830,30716740 | 0,00000000 | 5.830,30716740 | 0,00000000 | 0,00000000 | 5.830,30716740 |
04/09/2020 | 5.822,05496152 | 0,00000000 | 5.822,05496152 | 0,00000000 | 0,00000000 | 5.822,05496152 |
03/09/2020 | 5.813,81440836 | 0,00000000 | 5.813,81440836 | 0,00000000 | 0,00000000 | 5.813,81440836 |
02/09/2020 | 5.805,58550790 | 0,00000000 | 5.805,58550790 | 0,00000000 | 0,00000000 | 5.805,58550790 |
01/09/2020 | 5.797,36826016 | 0,00000000 | 5.797,36826016 | 0,00000000 | 0,00000000 | 5.797,36826016 |
31/08/2020 | 5.792,30775879 | 0,00000000 | 5.792,30775879 | 0,00000000 | 0,00000000 | 5.792,30775879 |
30/08/2020 | 5.787,25160217 | 0,00000000 | 5.787,25160217 | 0,00000000 | 0,00000000 | 5.787,25160217 |
29/08/2020 | 5.782,19990315 | 0,00000000 | 5.782,19990315 | 0,00000000 | 0,00000000 | 5.782,19990315 |
28/08/2020 | 5.777,15260529 | 0,00000000 | 5.777,15260529 | 0,00000000 | 0,00000000 | 5.777,15260529 |
27/08/2020 | 5.772,10965219 | 0,00000000 | 5.772,10965219 | 0,00000000 | 0,00000000 | 5.772,10965219 |
26/08/2020 | 5.767,07115668 | 0,00000000 | 5.767,07115668 | 0,00000000 | 0,00000000 | 5.767,07115668 |
25/08/2020 | 5.762,03706234 | 0,00000000 | 5.762,03706234 | 0,00000000 | 0,00000000 | 5.762,03706234 |
24/08/2020 | 5.757,00736918 | 0,00000000 | 5.757,00736918 | 0,00000000 | 0,00000000 | 5.757,00736918 |
23/08/2020 | 5.751,98202076 | 0,00000000 | 5.751,98202076 | 0,00000000 | 0,00000000 | 5.751,98202076 |
22/08/2020 | 5.746,96112994 | 0,00000000 | 5.746,96112994 | 0,00000000 | 0,00000000 | 5.746,96112994 |
21/08/2020 | 5.741,94458386 | 0,00000000 | 5.741,94458386 | 0,00000000 | 0,00000000 | 5.741,94458386 |
20/08/2020 | 5.736,93238254 | 0,00000000 | 5.736,93238254 | 0,00000000 | 0,00000000 | 5.736,93238254 |
19/08/2020 | 5.731,92458238 | 0,00000000 | 5.731,92458238 | 0,00000000 | 0,00000000 | 5.731,92458238 |
18/08/2020 | 5.726,92118340 | 0,00000000 | 5.726,92118340 | 0,00000000 | 0,00000000 | 5.726,92118340 |
17/08/2020 | 5.721,92212916 | 0,00000000 | 5.721,92212916 | 0,00000000 | 0,00000000 | 5.721,92212916 |
16/08/2020 | 5.716,92741967 | 0,00000000 | 5.716,92741967 | 0,00000000 | 0,00000000 | 5.716,92741967 |
15/08/2020 | 5.711,93711135 | 0,00000000 | 5.711,93711135 | 0,00000000 | 0,00000000 | 5.711,93711135 |
14/08/2020 | 5.706,95114778 | 0,00000000 | 5.706,95114778 | 0,00000000 | 0,00000000 | 5.706,95114778 |
13/08/2020 | 5.701,96952895 | 0,00000000 | 5.701,96952895 | 0,00000000 | 0,00000000 | 5.701,96952895 |
12/08/2020 | 5.696,99225488 | 0,00000000 | 5.696,99225488 | 0,00000000 | 0,00000000 | 5.696,99225488 |
11/08/2020 | 5.692,01932554 | 0,00000000 | 5.692,01932554 | 0,00000000 | 0,00000000 | 5.692,01932554 |
10/08/2020 | 5.687,05068453 | 0,00000000 | 5.687,05068453 | 0,00000000 | 0,00000000 | 5.687,05068453 |
09/08/2020 | 5.682,08644470 | 0,00000000 | 5.682,08644470 | 0,00000000 | 0,00000000 | 5.682,08644470 |
08/08/2020 | 5.677,12654960 | 0,00000000 | 5.677,12654960 | 0,00000000 | 0,00000000 | 5.677,12654960 |
07/08/2020 | 5.672,17094283 | 0,00000000 | 5.672,17094283 | 0,00000000 | 0,00000000 | 5.672,17094283 |
06/08/2020 | 5.667,21968081 | 0,00000000 | 5.667,21968081 | 0,00000000 | 0,00000000 | 5.667,21968081 |
05/08/2020 | 5.662,27276353 | 0,00000000 | 5.662,27276353 | 0,00000000 | 0,00000000 | 5.662,27276353 |
04/08/2020 | 5.657,33013458 | 0,00000000 | 5.657,33013458 | 0,00000000 | 0,00000000 | 5.657,33013458 |
03/08/2020 | 5.652,39179394 | 0,00000000 | 5.652,39179394 | 0,00000000 | 0,00000000 | 5.652,39179394 |
02/08/2020 | 5.647,45779806 | 0,00000000 | 5.647,45779806 | 0,00000000 | 0,00000000 | 5.647,45779806 |
01/08/2020 | 5.642,52814692 | 0,00000000 | 5.642,52814692 | 0,00000000 | 0,00000000 | 5.642,52814692 |
31/07/2020 | 5.638,51901340 | 0,00000000 | 5.638,51901340 | 0,00000000 | 0,00000000 | 5.638,51901340 |
30/07/2020 | 5.634,51275005 | 0,00000000 | 5.634,51275005 | 0,00000000 | 0,00000000 | 5.634,51275005 |
29/07/2020 | 5.630,50935687 | 0,00000000 | 5.630,50935687 | 0,00000000 | 0,00000000 | 5.630,50935687 |
28/07/2020 | 5.626,50877867 | 0,00000000 | 5.626,50877867 | 0,00000000 | 0,00000000 | 5.626,50877867 |
27/07/2020 | 5.622,51107065 | 0,00000000 | 5.622,51107065 | 0,00000000 | 0,00000000 | 5.622,51107065 |
26/07/2020 | 5.618,51617759 | 0,00000000 | 5.618,51617759 | 0,00000000 | 0,00000000 | 5.618,51617759 |
25/07/2020 | 5.614,52415471 | 0,00000000 | 5.614,52415471 | 0,00000000 | 0,00000000 | 5.614,52415471 |
24/07/2020 | 5.610,53494681 | 0,00000000 | 5.610,53494681 | 0,00000000 | 0,00000000 | 5.610,53494681 |
23/07/2020 | 5.606,54860908 | 0,00000000 | 5.606,54860908 | 0,00000000 | 0,00000000 | 5.606,54860908 |
22/07/2020 | 5.602,56503113 | 0,00000000 | 5.602,56503113 | 0,00000000 | 0,00000000 | 5.602,56503113 |
21/07/2020 | 5.598,58432335 | 0,00000000 | 5.598,58432335 | 0,00000000 | 0,00000000 | 5.598,58432335 |
20/07/2020 | 5.594,60648575 | 0,00000000 | 5.594,60648575 | 0,00000000 | 0,00000000 | 5.594,60648575 |
19/07/2020 | 5.590,63140792 | 0,00000000 | 5.590,63140792 | 0,00000000 | 0,00000000 | 5.590,63140792 |
18/07/2020 | 5.586,65920027 | 0,00000000 | 5.586,65920027 | 0,00000000 | 0,00000000 | 5.586,65920027 |
17/07/2020 | 5.582,68980759 | 0,00000000 | 5.582,68980759 | 0,00000000 | 0,00000000 | 5.582,68980759 |
16/07/2020 | 5.578,72317470 | 0,00000000 | 5.578,72317470 | 0,00000000 | 0,00000000 | 5.578,72317470 |
15/07/2020 | 5.574,75941197 | 0,00000000 | 5.574,75941197 | 0,00000000 | 0,00000000 | 5.574,75941197 |
14/07/2020 | 5.570,79846422 | 0,00000000 | 5.570,79846422 | 0,00000000 | 0,00000000 | 5.570,79846422 |
13/07/2020 | 5.566,84033145 | 0,00000000 | 5.566,84033145 | 0,00000000 | 0,00000000 | 5.566,84033145 |
12/07/2020 | 5.562,88501366 | 0,00000000 | 5.562,88501366 | 0,00000000 | 0,00000000 | 5.562,88501366 |
11/07/2020 | 5.558,93251084 | 0,00000000 | 5.558,93251084 | 0,00000000 | 0,00000000 | 5.558,93251084 |
10/07/2020 | 5.554,98282300 | 0,00000000 | 5.554,98282300 | 0,00000000 | 0,00000000 | 5.554,98282300 |
09/07/2020 | 5.551,03589494 | 0,00000000 | 5.551,03589494 | 0,00000000 | 0,00000000 | 5.551,03589494 |
08/07/2020 | 5.547,09183705 | 0,00000000 | 5.547,09183705 | 0,00000000 | 0,00000000 | 5.547,09183705 |
07/07/2020 | 5.543,15053894 | 0,00000000 | 5.543,15053894 | 0,00000000 | 0,00000000 | 5.543,15053894 |
06/07/2020 | 5.539,21200061 | 0,00000000 | 5.539,21200061 | 0,00000000 | 0,00000000 | 5.539,21200061 |
05/07/2020 | 5.535,27633245 | 0,00000000 | 5.535,27633245 | 0,00000000 | 0,00000000 | 5.535,27633245 |
04/07/2020 | 5.531,34342408 | 0,00000000 | 5.531,34342408 | 0,00000000 | 0,00000000 | 5.531,34342408 |
03/07/2020 | 5.527,41333068 | 0,00000000 | 5.527,41333068 | 0,00000000 | 0,00000000 | 5.527,41333068 |
02/07/2020 | 5.523,48605226 | 0,00000000 | 5.523,48605226 | 0,00000000 | 0,00000000 | 5.523,48605226 |
01/07/2020 | 5.519,56153362 | 0,00000000 | 5.519,56153362 | 0,00000000 | 0,00000000 | 5.519,56153362 |
30/06/2020 | 5.516,71965823 | 0,00000000 | 5.516,71965823 | 0,00000000 | 0,00000000 | 5.516,71965823 |
29/06/2020 | 5.513,87925028 | 0,00000000 | 5.513,87925028 | 0,00000000 | 0,00000000 | 5.513,87925028 |
28/06/2020 | 5.511,04030976 | 0,00000000 | 5.511,04030976 | 0,00000000 | 0,00000000 | 5.511,04030976 |
27/06/2020 | 5.508,20283667 | 0,00000000 | 5.508,20283667 | 0,00000000 | 0,00000000 | 5.508,20283667 |
26/06/2020 | 5.505,36683102 | 0,00000000 | 5.505,36683102 | 0,00000000 | 0,00000000 | 5.505,36683102 |
25/06/2020 | 5.502,53229280 | 0,00000000 | 5.502,53229280 | 0,00000000 | 0,00000000 | 5.502,53229280 |
24/06/2020 | 5.499,69922201 | 0,00000000 | 5.499,69922201 | 0,00000000 | 0,00000000 | 5.499,69922201 |
23/06/2020 | 5.496,86756431 | 0,00000000 | 5.496,86756431 | 0,00000000 | 0,00000000 | 5.496,86756431 |
22/06/2020 | 5.494,03742839 | 0,00000000 | 5.494,03742839 | 0,00000000 | 0,00000000 | 5.494,03742839 |
21/06/2020 | 5.491,20870555 | 0,00000000 | 5.491,20870555 | 0,00000000 | 0,00000000 | 5.491,20870555 |
20/06/2020 | 5.488,38145015 | 0,00000000 | 5.488,38145015 | 0,00000000 | 0,00000000 | 5.488,38145015 |
19/06/2020 | 5.485,55560783 | 0,00000000 | 5.485,55560783 | 0,00000000 | 0,00000000 | 5.485,55560783 |
18/06/2020 | 5.482,73128730 | 0,00000000 | 5.482,73128730 | 0,00000000 | 0,00000000 | 5.482,73128730 |
17/06/2020 | 5.479,90837985 | 0,00000000 | 5.479,90837985 | 0,00000000 | 0,00000000 | 5.479,90837985 |
16/06/2020 | 5.477,08693983 | 0,00000000 | 5.477,08693983 | 0,00000000 | 0,00000000 | 5.477,08693983 |
15/06/2020 | 5.474,26696725 | 0,00000000 | 5.474,26696725 | 0,00000000 | 0,00000000 | 5.474,26696725 |
14/06/2020 | 5.471,44840775 | 0,00000000 | 5.471,44840775 | 0,00000000 | 0,00000000 | 5.471,44840775 |
13/06/2020 | 5.468,63131568 | 0,00000000 | 5.468,63131568 | 0,00000000 | 0,00000000 | 5.468,63131568 |
12/06/2020 | 5.465,81569105 | 0,00000000 | 5.465,81569105 | 0,00000000 | 0,00000000 | 5.465,81569105 |
11/06/2020 | 5.463,00153385 | 0,00000000 | 5.463,00153385 | 0,00000000 | 0,00000000 | 5.463,00153385 |
10/06/2020 | 5.460,18878974 | 0,00000000 | 5.460,18878974 | 0,00000000 | 0,00000000 | 5.460,18878974 |
09/06/2020 | 5.457,37751306 | 0,00000000 | 5.457,37751306 | 0,00000000 | 0,00000000 | 5.457,37751306 |
08/06/2020 | 5.454,56764946 | 0,00000000 | 5.454,56764946 | 0,00000000 | 0,00000000 | 5.454,56764946 |
07/06/2020 | 5.451,75925330 | 0,00000000 | 5.451,75925330 | 0,00000000 | 0,00000000 | 5.451,75925330 |
06/06/2020 | 5.448,95232457 | 0,00000000 | 5.448,95232457 | 0,00000000 | 0,00000000 | 5.448,95232457 |
05/06/2020 | 5.446,14680893 | 0,00000000 | 5.446,14680893 | 0,00000000 | 0,00000000 | 5.446,14680893 |
04/06/2020 | 5.443,34276072 | 0,00000000 | 5.443,34276072 | 0,00000000 | 0,00000000 | 5.443,34276072 |
03/06/2020 | 5.440,54012559 | 0,00000000 | 5.440,54012559 | 0,00000000 | 0,00000000 | 5.440,54012559 |
02/06/2020 | 5.437,73895789 | 0,00000000 | 5.437,73895789 | 0,00000000 | 0,00000000 | 5.437,73895789 |
01/06/2020 | 5.434,93925764 | 0,00000000 | 5.434,93925764 | 0,00000000 | 0,00000000 | 5.434,93925764 |
31/05/2020 | 5.434,44904019 | 0,00000000 | 5.434,44904019 | 0,00000000 | 0,00000000 | 5.434,44904019 |
30/05/2020 | 5.433,95882273 | 0,00000000 | 5.433,95882273 | 0,00000000 | 0,00000000 | 5.433,95882273 |
29/05/2020 | 5.433,46865947 | 0,00000000 | 5.433,46865947 | 0,00000000 | 0,00000000 | 5.433,46865947 |
28/05/2020 | 5.432,97849621 | 0,00000000 | 5.432,97849621 | 0,00000000 | 0,00000000 | 5.432,97849621 |
27/05/2020 | 5.432,48844135 | 0,00000000 | 5.432,48844135 | 0,00000000 | 0,00000000 | 5.432,48844135 |
26/05/2020 | 5.431,99838649 | 0,00000000 | 5.431,99838649 | 0,00000000 | 0,00000000 | 5.431,99838649 |
25/05/2020 | 5.431,50838582 | 0,00000000 | 5.431,50838582 | 0,00000000 | 0,00000000 | 5.431,50838582 |
24/05/2020 | 5.431,01843936 | 0,00000000 | 5.431,01843936 | 0,00000000 | 0,00000000 | 5.431,01843936 |
23/05/2020 | 5.430,52854709 | 0,00000000 | 5.430,52854709 | 0,00000000 | 0,00000000 | 5.430,52854709 |
22/05/2020 | 5.430,03865482 | 0,00000000 | 5.430,03865482 | 0,00000000 | 0,00000000 | 5.430,03865482 |
21/05/2020 | 5.429,54887094 | 0,00000000 | 5.429,54887094 | 0,00000000 | 0,00000000 | 5.429,54887094 |
20/05/2020 | 5.429,05908707 | 0,00000000 | 5.429,05908707 | 0,00000000 | 0,00000000 | 5.429,05908707 |
19/05/2020 | 5.428,56935739 | 0,00000000 | 5.428,56935739 | 0,00000000 | 0,00000000 | 5.428,56935739 |
18/05/2020 | 5.428,07968191 | 0,00000000 | 5.428,07968191 | 0,00000000 | 0,00000000 | 5.428,07968191 |
17/05/2020 | 5.427,59000643 | 0,00000000 | 5.427,59000643 | 0,00000000 | 0,00000000 | 5.427,59000643 |
16/05/2020 | 5.427,10043935 | 0,00000000 | 5.427,10043935 | 0,00000000 | 0,00000000 | 5.427,10043935 |
15/05/2020 | 5.426,61087226 | 0,00000000 | 5.426,61087226 | 0,00000000 | 0,00000000 | 5.426,61087226 |
14/05/2020 | 5.426,12135937 | 0,00000000 | 5.426,12135937 | 0,00000000 | 0,00000000 | 5.426,12135937 |
13/05/2020 | 5.425,63190068 | 0,00000000 | 5.425,63190068 | 0,00000000 | 0,00000000 | 5.425,63190068 |
12/05/2020 | 5.425,14249619 | 0,00000000 | 5.425,14249619 | 0,00000000 | 0,00000000 | 5.425,14249619 |
11/05/2020 | 5.424,65309170 | 0,00000000 | 5.424,65309170 | 0,00000000 | 0,00000000 | 5.424,65309170 |
10/05/2020 | 5.424,16379561 | 0,00000000 | 5.424,16379561 | 0,00000000 | 0,00000000 | 5.424,16379561 |
09/05/2020 | 5.423,67449951 | 0,00000000 | 5.423,67449951 | 0,00000000 | 0,00000000 | 5.423,67449951 |
08/05/2020 | 5.423,18525761 | 0,00000000 | 5.423,18525761 | 0,00000000 | 0,00000000 | 5.423,18525761 |
07/05/2020 | 5.422,69606991 | 0,00000000 | 5.422,69606991 | 0,00000000 | 0,00000000 | 5.422,69606991 |
06/05/2020 | 5.422,20688221 | 0,00000000 | 5.422,20688221 | 0,00000000 | 0,00000000 | 5.422,20688221 |
05/05/2020 | 5.421,71780290 | 0,00000000 | 5.421,71780290 | 0,00000000 | 0,00000000 | 5.421,71780290 |
04/05/2020 | 5.421,22872360 | 0,00000000 | 5.421,22872360 | 0,00000000 | 0,00000000 | 5.421,22872360 |
03/05/2020 | 5.420,73969849 | 0,00000000 | 5.420,73969849 | 0,00000000 | 0,00000000 | 5.420,73969849 |
02/05/2020 | 5.420,25072758 | 0,00000000 | 5.420,25072758 | 0,00000000 | 0,00000000 | 5.420,25072758 |
01/05/2020 | 5.419,76181087 | 0,00000000 | 5.419,76181087 | 0,00000000 | 0,00000000 | 5.419,76181087 |
30/04/2020 | 5.418,31834827 | 0,00000000 | 5.418,31834827 | 0,00000000 | 0,00000000 | 5.418,31834827 |
29/04/2020 | 5.416,87526204 | 0,00000000 | 5.416,87526204 | 0,00000000 | 0,00000000 | 5.416,87526204 |
28/04/2020 | 5.415,43260594 | 0,00000000 | 5.415,43260594 | 0,00000000 | 0,00000000 | 5.415,43260594 |
27/04/2020 | 5.413,99032620 | 0,00000000 | 5.413,99032620 | 0,00000000 | 0,00000000 | 5.413,99032620 |
26/04/2020 | 5.412,54842282 | 0,00000000 | 5.412,54842282 | 0,00000000 | 0,00000000 | 5.412,54842282 |
25/04/2020 | 5.411,10689581 | 0,00000000 | 5.411,10689581 | 0,00000000 | 0,00000000 | 5.411,10689581 |
24/04/2020 | 5.409,66574516 | 0,00000000 | 5.409,66574516 | 0,00000000 | 0,00000000 | 5.409,66574516 |
23/04/2020 | 5.408,22497088 | 0,00000000 | 5.408,22497088 | 0,00000000 | 0,00000000 | 5.408,22497088 |
22/04/2020 | 5.406,78462673 | 0,00000000 | 5.406,78462673 | 0,00000000 | 0,00000000 | 5.406,78462673 |
21/04/2020 | 5.405,34465894 | 0,00000000 | 5.405,34465894 | 0,00000000 | 0,00000000 | 5.405,34465894 |
20/04/2020 | 5.403,90501374 | 0,00000000 | 5.403,90501374 | 0,00000000 | 0,00000000 | 5.403,90501374 |
19/04/2020 | 5.402,46579868 | 0,00000000 | 5.402,46579868 | 0,00000000 | 0,00000000 | 5.402,46579868 |
18/04/2020 | 5.401,02695998 | 0,00000000 | 5.401,02695998 | 0,00000000 | 0,00000000 | 5.401,02695998 |
17/04/2020 | 5.399,58849765 | 0,00000000 | 5.399,58849765 | 0,00000000 | 0,00000000 | 5.399,58849765 |
16/04/2020 | 5.398,15046544 | 0,00000000 | 5.398,15046544 | 0,00000000 | 0,00000000 | 5.398,15046544 |
15/04/2020 | 5.396,71275584 | 0,00000000 | 5.396,71275584 | 0,00000000 | 0,00000000 | 5.396,71275584 |
14/04/2020 | 5.395,27547636 | 0,00000000 | 5.395,27547636 | 0,00000000 | 0,00000000 | 5.395,27547636 |
13/04/2020 | 5.393,83851948 | 0,00000000 | 5.393,83851948 | 0,00000000 | 0,00000000 | 5.393,83851948 |
12/04/2020 | 5.392,40199273 | 0,00000000 | 5.392,40199273 | 0,00000000 | 0,00000000 | 5.392,40199273 |
11/04/2020 | 5.390,96584234 | 0,00000000 | 5.390,96584234 | 0,00000000 | 0,00000000 | 5.390,96584234 |
10/04/2020 | 5.389,53006832 | 0,00000000 | 5.389,53006832 | 0,00000000 | 0,00000000 | 5.389,53006832 |
09/04/2020 | 5.388,09467066 | 0,00000000 | 5.388,09467066 | 0,00000000 | 0,00000000 | 5.388,09467066 |
08/04/2020 | 5.386,65964937 | 0,00000000 | 5.386,65964937 | 0,00000000 | 0,00000000 | 5.386,65964937 |
07/04/2020 | 5.385,22500444 | 0,00000000 | 5.385,22500444 | 0,00000000 | 0,00000000 | 5.385,22500444 |
06/04/2020 | 5.383,79078964 | 0,00000000 | 5.383,79078964 | 0,00000000 | 0,00000000 | 5.383,79078964 |
05/04/2020 | 5.382,35689744 | 0,00000000 | 5.382,35689744 | 0,00000000 | 0,00000000 | 5.382,35689744 |
04/04/2020 | 5.380,92343536 | 0,00000000 | 5.380,92343536 | 0,00000000 | 0,00000000 | 5.380,92343536 |
03/04/2020 | 5.379,49034965 | 0,00000000 | 5.379,49034965 | 0,00000000 | 0,00000000 | 5.379,49034965 |
02/04/2020 | 5.378,05764031 | 0,00000000 | 5.378,05764031 | 0,00000000 | 0,00000000 | 5.378,05764031 |
01/04/2020 | 5.376,62530733 | 0,00000000 | 5.376,62530733 | 0,00000000 | 0,00000000 | 5.376,62530733 |
31/03/2020 | 5.374,48138163 | 0,00000000 | 5.374,48138163 | 0,00000000 | 0,00000000 | 5.374,48138163 |
30/03/2020 | 5.372,33830562 | 0,00000000 | 5.372,33830562 | 0,00000000 | 0,00000000 | 5.372,33830562 |
29/03/2020 | 5.370,19602619 | 0,00000000 | 5.370,19602619 | 0,00000000 | 0,00000000 | 5.370,19602619 |
28/03/2020 | 5.368,05464956 | 0,00000000 | 5.368,05464956 | 0,00000000 | 0,00000000 | 5.368,05464956 |
27/03/2020 | 5.365,91412261 | 0,00000000 | 5.365,91412261 | 0,00000000 | 0,00000000 | 5.365,91412261 |
26/03/2020 | 5.363,77444536 | 0,00000000 | 5.363,77444536 | 0,00000000 | 0,00000000 | 5.363,77444536 |
25/03/2020 | 5.361,63561779 | 0,00000000 | 5.361,63561779 | 0,00000000 | 0,00000000 | 5.361,63561779 |
24/03/2020 | 5.359,49763992 | 0,00000000 | 5.359,49763992 | 0,00000000 | 0,00000000 | 5.359,49763992 |
23/03/2020 | 5.357,36051173 | 0,00000000 | 5.357,36051173 | 0,00000000 | 0,00000000 | 5.357,36051173 |
22/03/2020 | 5.355,22423323 | 0,00000000 | 5.355,22423323 | 0,00000000 | 0,00000000 | 5.355,22423323 |
21/03/2020 | 5.353,08880442 | 0,00000000 | 5.353,08880442 | 0,00000000 | 0,00000000 | 5.353,08880442 |
20/03/2020 | 5.350,95422530 | 0,00000000 | 5.350,95422530 | 0,00000000 | 0,00000000 | 5.350,95422530 |
19/03/2020 | 5.348,82054898 | 0,00000000 | 5.348,82054898 | 0,00000000 | 0,00000000 | 5.348,82054898 |
18/03/2020 | 5.346,68766924 | 0,00000000 | 5.346,68766924 | 0,00000000 | 0,00000000 | 5.346,68766924 |
17/03/2020 | 5.344,55563919 | 0,00000000 | 5.344,55563919 | 0,00000000 | 0,00000000 | 5.344,55563919 |
16/03/2020 | 5.342,42445883 | 0,00000000 | 5.342,42445883 | 0,00000000 | 0,00000000 | 5.342,42445883 |
15/03/2020 | 5.340,29418126 | 0,00000000 | 5.340,29418126 | 0,00000000 | 0,00000000 | 5.340,29418126 |
14/03/2020 | 5.338,16470028 | 0,00000000 | 5.338,16470028 | 0,00000000 | 0,00000000 | 5.338,16470028 |
13/03/2020 | 5.336,03606899 | 0,00000000 | 5.336,03606899 | 0,00000000 | 0,00000000 | 5.336,03606899 |
12/03/2020 | 5.333,90834049 | 0,00000000 | 5.333,90834049 | 0,00000000 | 0,00000000 | 5.333,90834049 |
11/03/2020 | 5.331,78140858 | 0,00000000 | 5.331,78140858 | 0,00000000 | 0,00000000 | 5.331,78140858 |
10/03/2020 | 5.329,65532635 | 0,00000000 | 5.329,65532635 | 0,00000000 | 0,00000000 | 5.329,65532635 |
09/03/2020 | 5.327,53009382 | 0,00000000 | 5.327,53009382 | 0,00000000 | 0,00000000 | 5.327,53009382 |
08/03/2020 | 5.325,40571097 | 0,00000000 | 5.325,40571097 | 0,00000000 | 0,00000000 | 5.325,40571097 |
07/03/2020 | 5.323,28217782 | 0,00000000 | 5.323,28217782 | 0,00000000 | 0,00000000 | 5.323,28217782 |
06/03/2020 | 5.321,15949435 | 0,00000000 | 5.321,15949435 | 0,00000000 | 0,00000000 | 5.321,15949435 |
05/03/2020 | 5.319,03766057 | 0,00000000 | 5.319,03766057 | 0,00000000 | 0,00000000 | 5.319,03766057 |
04/03/2020 | 5.316,91667648 | 0,00000000 | 5.316,91667648 | 0,00000000 | 0,00000000 | 5.316,91667648 |
03/03/2020 | 5.314,79654208 | 0,00000000 | 5.314,79654208 | 0,00000000 | 0,00000000 | 5.314,79654208 |
02/03/2020 | 5.312,67725737 | 0,00000000 | 5.312,67725737 | 0,00000000 | 0,00000000 | 5.312,67725737 |
01/03/2020 | 5.310,55882236 | 0,00000000 | 5.310,55882236 | 0,00000000 | 0,00000000 | 5.310,55882236 |
29/02/2020 | 5.310,63330667 | 0,00000000 | 5.310,63330667 | 0,00000000 | 0,00000000 | 5.310,63330667 |
28/02/2020 | 5.310,70773785 | 0,00000000 | 5.310,70773785 | 0,00000000 | 0,00000000 | 5.310,70773785 |
27/02/2020 | 5.310,78216903 | 0,00000000 | 5.310,78216903 | 0,00000000 | 0,00000000 | 5.310,78216903 |
26/02/2020 | 5.310,85665334 | 0,00000000 | 5.310,85665334 | 0,00000000 | 0,00000000 | 5.310,85665334 |
25/02/2020 | 5.310,93108452 | 0,00000000 | 5.310,93108452 | 0,00000000 | 0,00000000 | 5.310,93108452 |
24/02/2020 | 5.311,00551571 | 0,00000000 | 5.311,00551571 | 0,00000000 | 0,00000000 | 5.311,00551571 |
23/02/2020 | 5.311,08000002 | 0,00000000 | 5.311,08000002 | 0,00000000 | 0,00000000 | 5.311,08000002 |
22/02/2020 | 5.311,15443120 | 0,00000000 | 5.311,15443120 | 0,00000000 | 0,00000000 | 5.311,15443120 |
21/02/2020 | 5.311,22886238 | 0,00000000 | 5.311,22886238 | 0,00000000 | 0,00000000 | 5.311,22886238 |
20/02/2020 | 5.311,30334669 | 0,00000000 | 5.311,30334669 | 0,00000000 | 0,00000000 | 5.311,30334669 |
19/02/2020 | 5.311,37777787 | 0,00000000 | 5.311,37777787 | 0,00000000 | 0,00000000 | 5.311,37777787 |
18/02/2020 | 5.311,45226218 | 0,00000000 | 5.311,45226218 | 0,00000000 | 0,00000000 | 5.311,45226218 |
17/02/2020 | 5.311,52669336 | 0,00000000 | 5.311,52669336 | 0,00000000 | 0,00000000 | 5.311,52669336 |
16/02/2020 | 5.311,60117767 | 0,00000000 | 5.311,60117767 | 0,00000000 | 0,00000000 | 5.311,60117767 |
15/02/2020 | 5.311,67560885 | 0,00000000 | 5.311,67560885 | 0,00000000 | 0,00000000 | 5.311,67560885 |
14/02/2020 | 5.311,75009316 | 0,00000000 | 5.311,75009316 | 0,00000000 | 0,00000000 | 5.311,75009316 |
13/02/2020 | 5.311,82452434 | 0,00000000 | 5.311,82452434 | 0,00000000 | 0,00000000 | 5.311,82452434 |
12/02/2020 | 5.311,89900865 | 0,00000000 | 5.311,89900865 | 0,00000000 | 0,00000000 | 5.311,89900865 |
11/02/2020 | 5.311,97343983 | 0,00000000 | 5.311,97343983 | 0,00000000 | 0,00000000 | 5.311,97343983 |
10/02/2020 | 5.312,04792414 | 0,00000000 | 5.312,04792414 | 0,00000000 | 0,00000000 | 5.312,04792414 |
09/02/2020 | 5.312,12240845 | 0,00000000 | 5.312,12240845 | 0,00000000 | 0,00000000 | 5.312,12240845 |
08/02/2020 | 5.312,19683963 | 0,00000000 | 5.312,19683963 | 0,00000000 | 0,00000000 | 5.312,19683963 |
07/02/2020 | 5.312,27132394 | 0,00000000 | 5.312,27132394 | 0,00000000 | 0,00000000 | 5.312,27132394 |
06/02/2020 | 5.312,34580825 | 0,00000000 | 5.312,34580825 | 0,00000000 | 0,00000000 | 5.312,34580825 |
05/02/2020 | 5.312,42023943 | 0,00000000 | 5.312,42023943 | 0,00000000 | 0,00000000 | 5.312,42023943 |
04/02/2020 | 5.312,49472374 | 0,00000000 | 5.312,49472374 | 0,00000000 | 0,00000000 | 5.312,49472374 |
03/02/2020 | 5.312,56920805 | 0,00000000 | 5.312,56920805 | 0,00000000 | 0,00000000 | 5.312,56920805 |
02/02/2020 | 5.312,64369236 | 0,00000000 | 5.312,64369236 | 0,00000000 | 0,00000000 | 5.312,64369236 |
01/02/2020 | 5.312,71817667 | 0,00000000 | 5.312,71817667 | 0,00000000 | 0,00000000 | 5.312,71817667 |
31/01/2020 | 5.311,90273894 | 0,00000000 | 5.311,90273894 | 0,00000000 | 0,00000000 | 5.311,90273894 |
30/01/2020 | 5.311,08740695 | 0,00000000 | 5.311,08740695 | 0,00000000 | 0,00000000 | 5.311,08740695 |
29/01/2020 | 5.310,27218072 | 0,00000000 | 5.310,27218072 | 0,00000000 | 0,00000000 | 5.310,27218072 |
28/01/2020 | 5.309,45706023 | 0,00000000 | 5.309,45706023 | 0,00000000 | 0,00000000 | 5.309,45706023 |
27/01/2020 | 5.308,64209837 | 0,00000000 | 5.308,64209837 | 0,00000000 | 0,00000000 | 5.308,64209837 |
26/01/2020 | 5.307,82724226 | 0,00000000 | 5.307,82724226 | 0,00000000 | 0,00000000 | 5.307,82724226 |
25/01/2020 | 5.307,01249190 | 0,00000000 | 5.307,01249190 | 0,00000000 | 0,00000000 | 5.307,01249190 |
24/01/2020 | 5.306,19790017 | 0,00000000 | 5.306,19790017 | 0,00000000 | 0,00000000 | 5.306,19790017 |
23/01/2020 | 5.305,38346706 | 0,00000000 | 5.305,38346706 | 0,00000000 | 0,00000000 | 5.305,38346706 |
22/01/2020 | 5.304,56908682 | 0,00000000 | 5.304,56908682 | 0,00000000 | 0,00000000 | 5.304,56908682 |
21/01/2020 | 5.303,75486521 | 0,00000000 | 5.303,75486521 | 0,00000000 | 0,00000000 | 5.303,75486521 |
20/01/2020 | 5.302,94074935 | 0,00000000 | 5.302,94074935 | 0,00000000 | 0,00000000 | 5.302,94074935 |
19/01/2020 | 5.302,12679212 | 0,00000000 | 5.302,12679212 | 0,00000000 | 0,00000000 | 5.302,12679212 |
18/01/2020 | 5.301,31294063 | 0,00000000 | 5.301,31294063 | 0,00000000 | 0,00000000 | 5.301,31294063 |
17/01/2020 | 5.300,49924777 | 0,00000000 | 5.300,49924777 | 0,00000000 | 0,00000000 | 5.300,49924777 |
16/01/2020 | 5.299,68560778 | 0,00000000 | 5.299,68560778 | 0,00000000 | 0,00000000 | 5.299,68560778 |
15/01/2020 | 5.298,87217930 | 0,00000000 | 5.298,87217930 | 0,00000000 | 0,00000000 | 5.298,87217930 |
14/01/2020 | 5.298,05880369 | 0,00000000 | 5.298,05880369 | 0,00000000 | 0,00000000 | 5.298,05880369 |
13/01/2020 | 5.297,24558670 | 0,00000000 | 5.297,24558670 | 0,00000000 | 0,00000000 | 5.297,24558670 |
12/01/2020 | 5.296,43247546 | 0,00000000 | 5.296,43247546 | 0,00000000 | 0,00000000 | 5.296,43247546 |
11/01/2020 | 5.295,61952285 | 0,00000000 | 5.295,61952285 | 0,00000000 | 0,00000000 | 5.295,61952285 |
10/01/2020 | 5.294,80667599 | 0,00000000 | 5.294,80667599 | 0,00000000 | 0,00000000 | 5.294,80667599 |
09/01/2020 | 5.293,99393488 | 0,00000000 | 5.293,99393488 | 0,00000000 | 0,00000000 | 5.293,99393488 |
08/01/2020 | 5.293,18135239 | 0,00000000 | 5.293,18135239 | 0,00000000 | 0,00000000 | 5.293,18135239 |
07/01/2020 | 5.292,36887566 | 0,00000000 | 5.292,36887566 | 0,00000000 | 0,00000000 | 5.292,36887566 |
06/01/2020 | 5.291,55650467 | 0,00000000 | 5.291,55650467 | 0,00000000 | 0,00000000 | 5.291,55650467 |
05/01/2020 | 5.290,74429231 | 0,00000000 | 5.290,74429231 | 0,00000000 | 0,00000000 | 5.290,74429231 |
04/01/2020 | 5.289,93218570 | 0,00000000 | 5.289,93218570 | 0,00000000 | 0,00000000 | 5.289,93218570 |
03/01/2020 | 5.289,12018483 | 0,00000000 | 5.289,12018483 | 0,00000000 | 0,00000000 | 5.289,12018483 |
02/01/2020 | 5.288,30834260 | 0,00000000 | 5.288,30834260 | 0,00000000 | 0,00000000 | 5.288,30834260 |
01/01/2020 | 5.287,49665899 | 0,00000000 | 5.287,49665899 | 0,00000000 | 0,00000000 | 5.287,49665899 |
31/12/2019 | 5.283,96675251 | 0,00000000 | 5.283,96675251 | 0,00000000 | 0,00000000 | 5.283,96675251 |
30/12/2019 | 5.280,43917666 | 0,00000000 | 5.280,43917666 | 0,00000000 | 0,00000000 | 5.280,43917666 |
29/12/2019 | 5.276,91393143 | 0,00000000 | 5.276,91393143 | 0,00000000 | 0,00000000 | 5.276,91393143 |
28/12/2019 | 5.273,39106860 | 0,00000000 | 5.273,39106860 | 0,00000000 | 0,00000000 | 5.273,39106860 |
27/12/2019 | 5.269,87053641 | 0,00000000 | 5.269,87053641 | 0,00000000 | 0,00000000 | 5.269,87053641 |
26/12/2019 | 5.266,35233483 | 0,00000000 | 5.266,35233483 | 0,00000000 | 0,00000000 | 5.266,35233483 |
25/12/2019 | 5.262,83651566 | 0,00000000 | 5.262,83651566 | 0,00000000 | 0,00000000 | 5.262,83651566 |
24/12/2019 | 5.259,32307891 | 0,00000000 | 5.259,32307891 | 0,00000000 | 0,00000000 | 5.259,32307891 |
23/12/2019 | 5.255,81192098 | 0,00000000 | 5.255,81192098 | 0,00000000 | 0,00000000 | 5.255,81192098 |
22/12/2019 | 5.252,30314547 | 0,00000000 | 5.252,30314547 | 0,00000000 | 0,00000000 | 5.252,30314547 |
21/12/2019 | 5.248,79670058 | 0,00000000 | 5.248,79670058 | 0,00000000 | 0,00000000 | 5.248,79670058 |
20/12/2019 | 5.245,29258631 | 0,00000000 | 5.245,29258631 | 0,00000000 | 0,00000000 | 5.245,29258631 |
19/12/2019 | 5.241,79080266 | 0,00000000 | 5.241,79080266 | 0,00000000 | 0,00000000 | 5.241,79080266 |
18/12/2019 | 5.238,29140142 | 0,00000000 | 5.238,29140142 | 0,00000000 | 0,00000000 | 5.238,29140142 |
17/12/2019 | 5.234,79433080 | 0,00000000 | 5.234,79433080 | 0,00000000 | 0,00000000 | 5.234,79433080 |
16/12/2019 | 5.231,29953901 | 0,00000000 | 5.231,29953901 | 0,00000000 | 0,00000000 | 5.231,29953901 |
15/12/2019 | 5.227,80712964 | 0,00000000 | 5.227,80712964 | 0,00000000 | 0,00000000 | 5.227,80712964 |
14/12/2019 | 5.224,31705088 | 0,00000000 | 5.224,31705088 | 0,00000000 | 0,00000000 | 5.224,31705088 |
13/12/2019 | 5.220,82925096 | 0,00000000 | 5.220,82925096 | 0,00000000 | 0,00000000 | 5.220,82925096 |
12/12/2019 | 5.217,34383345 | 0,00000000 | 5.217,34383345 | 0,00000000 | 0,00000000 | 5.217,34383345 |
11/12/2019 | 5.213,86074655 | 0,00000000 | 5.213,86074655 | 0,00000000 | 0,00000000 | 5.213,86074655 |
10/12/2019 | 5.210,37993849 | 0,00000000 | 5.210,37993849 | 0,00000000 | 0,00000000 | 5.210,37993849 |
09/12/2019 | 5.206,90151284 | 0,00000000 | 5.206,90151284 | 0,00000000 | 0,00000000 | 5.206,90151284 |
08/12/2019 | 5.203,42536602 | 0,00000000 | 5.203,42536602 | 0,00000000 | 0,00000000 | 5.203,42536602 |
07/12/2019 | 5.199,95154982 | 0,00000000 | 5.199,95154982 | 0,00000000 | 0,00000000 | 5.199,95154982 |
06/12/2019 | 5.196,48006424 | 0,00000000 | 5.196,48006424 | 0,00000000 | 0,00000000 | 5.196,48006424 |
05/12/2019 | 5.193,01085749 | 0,00000000 | 5.193,01085749 | 0,00000000 | 0,00000000 | 5.193,01085749 |
04/12/2019 | 5.189,54403315 | 0,00000000 | 5.189,54403315 | 0,00000000 | 0,00000000 | 5.189,54403315 |
03/12/2019 | 5.186,07948764 | 0,00000000 | 5.186,07948764 | 0,00000000 | 0,00000000 | 5.186,07948764 |
02/12/2019 | 5.182,61722096 | 0,00000000 | 5.182,61722096 | 0,00000000 | 0,00000000 | 5.182,61722096 |
01/12/2019 | 5.179,15733670 | 0,00000000 | 5.179,15733670 | 0,00000000 | 0,00000000 | 5.179,15733670 |
30/11/2019 | 5.178,64004129 | 0,00000000 | 5.178,64004129 | 0,00000000 | 0,00000000 | 5.178,64004129 |
29/11/2019 | 5.178,12274589 | 0,00000000 | 5.178,12274589 | 0,00000000 | 0,00000000 | 5.178,12274589 |
28/11/2019 | 5.177,60550212 | 0,00000000 | 5.177,60550212 | 0,00000000 | 0,00000000 | 5.177,60550212 |
27/11/2019 | 5.177,08831000 | 0,00000000 | 5.177,08831000 | 0,00000000 | 0,00000000 | 5.177,08831000 |
26/11/2019 | 5.176,57116950 | 0,00000000 | 5.176,57116950 | 0,00000000 | 0,00000000 | 5.176,57116950 |
25/11/2019 | 5.176,05408065 | 0,00000000 | 5.176,05408065 | 0,00000000 | 0,00000000 | 5.176,05408065 |
24/11/2019 | 5.175,53704343 | 0,00000000 | 5.175,53704343 | 0,00000000 | 0,00000000 | 5.175,53704343 |
23/11/2019 | 5.175,02005784 | 0,00000000 | 5.175,02005784 | 0,00000000 | 0,00000000 | 5.175,02005784 |
22/11/2019 | 5.174,50312390 | 0,00000000 | 5.174,50312390 | 0,00000000 | 0,00000000 | 5.174,50312390 |
21/11/2019 | 5.173,98624159 | 0,00000000 | 5.173,98624159 | 0,00000000 | 0,00000000 | 5.173,98624159 |
20/11/2019 | 5.173,46941091 | 0,00000000 | 5.173,46941091 | 0,00000000 | 0,00000000 | 5.173,46941091 |
19/11/2019 | 5.172,95263188 | 0,00000000 | 5.172,95263188 | 0,00000000 | 0,00000000 | 5.172,95263188 |
18/11/2019 | 5.172,43590448 | 0,00000000 | 5.172,43590448 | 0,00000000 | 0,00000000 | 5.172,43590448 |
17/11/2019 | 5.171,91922871 | 0,00000000 | 5.171,91922871 | 0,00000000 | 0,00000000 | 5.171,91922871 |
16/11/2019 | 5.171,40260459 | 0,00000000 | 5.171,40260459 | 0,00000000 | 0,00000000 | 5.171,40260459 |
15/11/2019 | 5.170,88603210 | 0,00000000 | 5.170,88603210 | 0,00000000 | 0,00000000 | 5.170,88603210 |
14/11/2019 | 5.170,36951124 | 0,00000000 | 5.170,36951124 | 0,00000000 | 0,00000000 | 5.170,36951124 |
13/11/2019 | 5.169,85304203 | 0,00000000 | 5.169,85304203 | 0,00000000 | 0,00000000 | 5.169,85304203 |
12/11/2019 | 5.169,33662445 | 0,00000000 | 5.169,33662445 | 0,00000000 | 0,00000000 | 5.169,33662445 |
11/11/2019 | 5.168,82025850 | 0,00000000 | 5.168,82025850 | 0,00000000 | 0,00000000 | 5.168,82025850 |
10/11/2019 | 5.168,30394419 | 0,00000000 | 5.168,30394419 | 0,00000000 | 0,00000000 | 5.168,30394419 |
09/11/2019 | 5.167,78768152 | 0,00000000 | 5.167,78768152 | 0,00000000 | 0,00000000 | 5.167,78768152 |
08/11/2019 | 5.167,27147049 | 0,00000000 | 5.167,27147049 | 0,00000000 | 0,00000000 | 5.167,27147049 |
07/11/2019 | 5.166,75531109 | 0,00000000 | 5.166,75531109 | 0,00000000 | 0,00000000 | 5.166,75531109 |
06/11/2019 | 5.166,23920333 | 0,00000000 | 5.166,23920333 | 0,00000000 | 0,00000000 | 5.166,23920333 |
05/11/2019 | 5.165,72314721 | 0,00000000 | 5.165,72314721 | 0,00000000 | 0,00000000 | 5.165,72314721 |
04/11/2019 | 5.165,20714272 | 0,00000000 | 5.165,20714272 | 0,00000000 | 0,00000000 | 5.165,20714272 |
03/11/2019 | 5.164,69118987 | 0,00000000 | 5.164,69118987 | 0,00000000 | 0,00000000 | 5.164,69118987 |
02/11/2019 | 5.164,17528865 | 0,00000000 | 5.164,17528865 | 0,00000000 | 0,00000000 | 5.164,17528865 |
01/11/2019 | 5.163,65943908 | 0,00000000 | 5.163,65943908 | 0,00000000 | 0,00000000 | 5.163,65943908 |
31/10/2019 | 5.162,53889888 | 0,00000000 | 5.162,53889888 | 0,00000000 | 0,00000000 | 5.162,53889888 |
30/10/2019 | 5.161,41856384 | 0,00000000 | 5.161,41856384 | 0,00000000 | 0,00000000 | 5.161,41856384 |
29/10/2019 | 5.160,29848525 | 0,00000000 | 5.160,29848525 | 0,00000000 | 0,00000000 | 5.160,29848525 |
28/10/2019 | 5.159,17866311 | 0,00000000 | 5.159,17866311 | 0,00000000 | 0,00000000 | 5.159,17866311 |
27/10/2019 | 5.158,05904614 | 0,00000000 | 5.158,05904614 | 0,00000000 | 0,00000000 | 5.158,05904614 |
26/10/2019 | 5.156,93968561 | 0,00000000 | 5.156,93968561 | 0,00000000 | 0,00000000 | 5.156,93968561 |
25/10/2019 | 5.155,82058154 | 0,00000000 | 5.155,82058154 | 0,00000000 | 0,00000000 | 5.155,82058154 |
24/10/2019 | 5.154,70173392 | 0,00000000 | 5.154,70173392 | 0,00000000 | 0,00000000 | 5.154,70173392 |
23/10/2019 | 5.153,58309146 | 0,00000000 | 5.153,58309146 | 0,00000000 | 0,00000000 | 5.153,58309146 |
22/10/2019 | 5.152,46470545 | 0,00000000 | 5.152,46470545 | 0,00000000 | 0,00000000 | 5.152,46470545 |
21/10/2019 | 5.151,34657590 | 0,00000000 | 5.151,34657590 | 0,00000000 | 0,00000000 | 5.151,34657590 |
20/10/2019 | 5.150,22865150 | 0,00000000 | 5.150,22865150 | 0,00000000 | 0,00000000 | 5.150,22865150 |
19/10/2019 | 5.149,11098356 | 0,00000000 | 5.149,11098356 | 0,00000000 | 0,00000000 | 5.149,11098356 |
18/10/2019 | 5.147,99357207 | 0,00000000 | 5.147,99357207 | 0,00000000 | 0,00000000 | 5.147,99357207 |
17/10/2019 | 5.146,87641703 | 0,00000000 | 5.146,87641703 | 0,00000000 | 0,00000000 | 5.146,87641703 |
16/10/2019 | 5.145,75951844 | 0,00000000 | 5.145,75951844 | 0,00000000 | 0,00000000 | 5.145,75951844 |
15/10/2019 | 5.144,64282502 | 0,00000000 | 5.144,64282502 | 0,00000000 | 0,00000000 | 5.144,64282502 |
14/10/2019 | 5.143,52638804 | 0,00000000 | 5.143,52638804 | 0,00000000 | 0,00000000 | 5.143,52638804 |
13/10/2019 | 5.142,41015623 | 0,00000000 | 5.142,41015623 | 0,00000000 | 0,00000000 | 5.142,41015623 |
12/10/2019 | 5.141,29423216 | 0,00000000 | 5.141,29423216 | 0,00000000 | 0,00000000 | 5.141,29423216 |
11/10/2019 | 5.140,17851325 | 0,00000000 | 5.140,17851325 | 0,00000000 | 0,00000000 | 5.140,17851325 |
10/10/2019 | 5.139,06299950 | 0,00000000 | 5.139,06299950 | 0,00000000 | 0,00000000 | 5.139,06299950 |
09/10/2019 | 5.137,94779350 | 0,00000000 | 5.137,94779350 | 0,00000000 | 0,00000000 | 5.137,94779350 |
08/10/2019 | 5.136,83279265 | 0,00000000 | 5.136,83279265 | 0,00000000 | 0,00000000 | 5.136,83279265 |
07/10/2019 | 5.135,71804826 | 0,00000000 | 5.135,71804826 | 0,00000000 | 0,00000000 | 5.135,71804826 |
06/10/2019 | 5.134,60356032 | 0,00000000 | 5.134,60356032 | 0,00000000 | 0,00000000 | 5.134,60356032 |
05/10/2019 | 5.133,48927754 | 0,00000000 | 5.133,48927754 | 0,00000000 | 0,00000000 | 5.133,48927754 |
04/10/2019 | 5.132,37525121 | 0,00000000 | 5.132,37525121 | 0,00000000 | 0,00000000 | 5.132,37525121 |
03/10/2019 | 5.131,26148133 | 0,00000000 | 5.131,26148133 | 0,00000000 | 0,00000000 | 5.131,26148133 |
02/10/2019 | 5.130,14791662 | 0,00000000 | 5.130,14791662 | 0,00000000 | 0,00000000 | 5.130,14791662 |
01/10/2019 | 5.129,03465965 | 0,00000000 | 5.129,03465965 | 0,00000000 | 0,00000000 | 5.129,03465965 |
30/09/2019 | 5.129,04399500 | 0,00000000 | 5.129,04399500 | 0,00000000 | 0,00000000 | 5.129,04399500 |
29/09/2019 | 5.129,05327906 | 0,00000000 | 5.129,05327906 | 0,00000000 | 0,00000000 | 5.129,05327906 |
28/09/2019 | 5.129,06256312 | 0,00000000 | 5.129,06256312 | 0,00000000 | 0,00000000 | 5.129,06256312 |
27/09/2019 | 5.129,07184717 | 0,00000000 | 5.129,07184717 | 0,00000000 | 0,00000000 | 5.129,07184717 |
26/09/2019 | 5.129,08113123 | 0,00000000 | 5.129,08113123 | 0,00000000 | 0,00000000 | 5.129,08113123 |
25/09/2019 | 5.129,09041529 | 0,00000000 | 5.129,09041529 | 0,00000000 | 0,00000000 | 5.129,09041529 |
24/09/2019 | 5.129,09969934 | 0,00000000 | 5.129,09969934 | 0,00000000 | 0,00000000 | 5.129,09969934 |
23/09/2019 | 5.129,10898340 | 0,00000000 | 5.129,10898340 | 0,00000000 | 0,00000000 | 5.129,10898340 |
22/09/2019 | 5.129,11826746 | 0,00000000 | 5.129,11826746 | 0,00000000 | 0,00000000 | 5.129,11826746 |
21/09/2019 | 5.129,12755152 | 0,00000000 | 5.129,12755152 | 0,00000000 | 0,00000000 | 5.129,12755152 |
20/09/2019 | 5.129,13683557 | 0,00000000 | 5.129,13683557 | 0,00000000 | 0,00000000 | 5.129,13683557 |
19/09/2019 | 5.129,14611963 | 0,00000000 | 5.129,14611963 | 0,00000000 | 0,00000000 | 5.129,14611963 |
18/09/2019 | 5.129,15540369 | 0,00000000 | 5.129,15540369 | 0,00000000 | 0,00000000 | 5.129,15540369 |
17/09/2019 | 5.129,16468774 | 0,00000000 | 5.129,16468774 | 0,00000000 | 0,00000000 | 5.129,16468774 |
16/09/2019 | 5.129,17397180 | 0,00000000 | 5.129,17397180 | 0,00000000 | 0,00000000 | 5.129,17397180 |
15/09/2019 | 5.129,18330715 | 0,00000000 | 5.129,18330715 | 0,00000000 | 0,00000000 | 5.129,18330715 |
14/09/2019 | 5.129,19259121 | 0,00000000 | 5.129,19259121 | 0,00000000 | 0,00000000 | 5.129,19259121 |
13/09/2019 | 5.129,20187527 | 0,00000000 | 5.129,20187527 | 0,00000000 | 0,00000000 | 5.129,20187527 |
12/09/2019 | 5.129,21115932 | 0,00000000 | 5.129,21115932 | 0,00000000 | 0,00000000 | 5.129,21115932 |
11/09/2019 | 5.129,22044338 | 0,00000000 | 5.129,22044338 | 0,00000000 | 0,00000000 | 5.129,22044338 |
10/09/2019 | 5.129,22972744 | 0,00000000 | 5.129,22972744 | 0,00000000 | 0,00000000 | 5.129,22972744 |
09/09/2019 | 5.129,23901149 | 0,00000000 | 5.129,23901149 | 0,00000000 | 0,00000000 | 5.129,23901149 |
08/09/2019 | 5.129,24829555 | 0,00000000 | 5.129,24829555 | 0,00000000 | 0,00000000 | 5.129,24829555 |
07/09/2019 | 5.129,25757961 | 0,00000000 | 5.129,25757961 | 0,00000000 | 0,00000000 | 5.129,25757961 |
06/09/2019 | 5.129,26686367 | 0,00000000 | 5.129,26686367 | 0,00000000 | 0,00000000 | 5.129,26686367 |
05/09/2019 | 5.129,27614772 | 0,00000000 | 5.129,27614772 | 0,00000000 | 0,00000000 | 5.129,27614772 |
04/09/2019 | 5.129,28543178 | 0,00000000 | 5.129,28543178 | 0,00000000 | 0,00000000 | 5.129,28543178 |
03/09/2019 | 5.129,29471584 | 0,00000000 | 5.129,29471584 | 0,00000000 | 0,00000000 | 5.129,29471584 |
02/09/2019 | 5.129,30399989 | 0,00000000 | 5.129,30399989 | 0,00000000 | 0,00000000 | 5.129,30399989 |
01/09/2019 | 5.129,31333525 | 0,00000000 | 5.129,31333525 | 0,00000000 | 0,00000000 | 5.129,31333525 |
31/08/2019 | 5.130,42059820 | 0,00000000 | 5.130,42059820 | 0,00000000 | 0,00000000 | 5.130,42059820 |
30/08/2019 | 5.131,52811934 | 0,00000000 | 5.131,52811934 | 0,00000000 | 0,00000000 | 5.131,52811934 |
29/08/2019 | 5.132,63584703 | 0,00000000 | 5.132,63584703 | 0,00000000 | 0,00000000 | 5.132,63584703 |
28/08/2019 | 5.133,74383291 | 0,00000000 | 5.133,74383291 | 0,00000000 | 0,00000000 | 5.133,74383291 |
27/08/2019 | 5.134,85207697 | 0,00000000 | 5.134,85207697 | 0,00000000 | 0,00000000 | 5.134,85207697 |
26/08/2019 | 5.135,96052758 | 0,00000000 | 5.135,96052758 | 0,00000000 | 0,00000000 | 5.135,96052758 |
25/08/2019 | 5.137,06923638 | 0,00000000 | 5.137,06923638 | 0,00000000 | 0,00000000 | 5.137,06923638 |
24/08/2019 | 5.138,17820337 | 0,00000000 | 5.138,17820337 | 0,00000000 | 0,00000000 | 5.138,17820337 |
23/08/2019 | 5.139,28737691 | 0,00000000 | 5.139,28737691 | 0,00000000 | 0,00000000 | 5.139,28737691 |
22/08/2019 | 5.140,39680864 | 0,00000000 | 5.140,39680864 | 0,00000000 | 0,00000000 | 5.140,39680864 |
21/08/2019 | 5.141,50644691 | 0,00000000 | 5.141,50644691 | 0,00000000 | 0,00000000 | 5.141,50644691 |
20/08/2019 | 5.142,61639501 | 0,00000000 | 5.142,61639501 | 0,00000000 | 0,00000000 | 5.142,61639501 |
19/08/2019 | 5.143,72649803 | 0,00000000 | 5.143,72649803 | 0,00000000 | 0,00000000 | 5.143,72649803 |
18/08/2019 | 5.144,83691087 | 0,00000000 | 5.144,83691087 | 0,00000000 | 0,00000000 | 5.144,83691087 |
17/08/2019 | 5.145,94753025 | 0,00000000 | 5.145,94753025 | 0,00000000 | 0,00000000 | 5.145,94753025 |
16/08/2019 | 5.147,05840783 | 0,00000000 | 5.147,05840783 | 0,00000000 | 0,00000000 | 5.147,05840783 |
15/08/2019 | 5.148,16949196 | 0,00000000 | 5.148,16949196 | 0,00000000 | 0,00000000 | 5.148,16949196 |
14/08/2019 | 5.149,28083427 | 0,00000000 | 5.149,28083427 | 0,00000000 | 0,00000000 | 5.149,28083427 |
13/08/2019 | 5.150,39243477 | 0,00000000 | 5.150,39243477 | 0,00000000 | 0,00000000 | 5.150,39243477 |
12/08/2019 | 5.151,50424182 | 0,00000000 | 5.151,50424182 | 0,00000000 | 0,00000000 | 5.151,50424182 |
11/08/2019 | 5.152,61630706 | 0,00000000 | 5.152,61630706 | 0,00000000 | 0,00000000 | 5.152,61630706 |
10/08/2019 | 5.153,72863049 | 0,00000000 | 5.153,72863049 | 0,00000000 | 0,00000000 | 5.153,72863049 |
09/08/2019 | 5.154,84116046 | 0,00000000 | 5.154,84116046 | 0,00000000 | 0,00000000 | 5.154,84116046 |
08/08/2019 | 5.155,95394863 | 0,00000000 | 5.155,95394863 | 0,00000000 | 0,00000000 | 5.155,95394863 |
07/08/2019 | 5.157,06694334 | 0,00000000 | 5.157,06694334 | 0,00000000 | 0,00000000 | 5.157,06694334 |
06/08/2019 | 5.158,18024788 | 0,00000000 | 5.158,18024788 | 0,00000000 | 0,00000000 | 5.158,18024788 |
05/08/2019 | 5.159,29370733 | 0,00000000 | 5.159,29370733 | 0,00000000 | 0,00000000 | 5.159,29370733 |
04/08/2019 | 5.160,40747660 | 0,00000000 | 5.160,40747660 | 0,00000000 | 0,00000000 | 5.160,40747660 |
03/08/2019 | 5.161,52145243 | 0,00000000 | 5.161,52145243 | 0,00000000 | 0,00000000 | 5.161,52145243 |
02/08/2019 | 5.162,63568644 | 0,00000000 | 5.162,63568644 | 0,00000000 | 0,00000000 | 5.162,63568644 |
01/08/2019 | 5.163,75017865 | 0,00000000 | 5.163,75017865 | 0,00000000 | 0,00000000 | 5.163,75017865 |
31/07/2019 | 5.163,09167216 | 0,00000000 | 5.163,09167216 | 0,00000000 | 0,00000000 | 5.163,09167216 |
30/07/2019 | 5.162,43326853 | 0,00000000 | 5.162,43326853 | 0,00000000 | 0,00000000 | 5.162,43326853 |
29/07/2019 | 5.161,77496778 | 0,00000000 | 5.161,77496778 | 0,00000000 | 0,00000000 | 5.161,77496778 |
28/07/2019 | 5.161,11676989 | 0,00000000 | 5.161,11676989 | 0,00000000 | 0,00000000 | 5.161,11676989 |
27/07/2019 | 5.160,45862343 | 0,00000000 | 5.160,45862343 | 0,00000000 | 0,00000000 | 5.160,45862343 |
26/07/2019 | 5.159,80057984 | 0,00000000 | 5.159,80057984 | 0,00000000 | 0,00000000 | 5.159,80057984 |
25/07/2019 | 5.159,14258769 | 0,00000000 | 5.159,14258769 | 0,00000000 | 0,00000000 | 5.159,14258769 |
24/07/2019 | 5.158,48469840 | 0,00000000 | 5.158,48469840 | 0,00000000 | 0,00000000 | 5.158,48469840 |
23/07/2019 | 5.157,82691198 | 0,00000000 | 5.157,82691198 | 0,00000000 | 0,00000000 | 5.157,82691198 |
22/07/2019 | 5.157,16917699 | 0,00000000 | 5.157,16917699 | 0,00000000 | 0,00000000 | 5.157,16917699 |
21/07/2019 | 5.156,51154487 | 0,00000000 | 5.156,51154487 | 0,00000000 | 0,00000000 | 5.156,51154487 |
20/07/2019 | 5.155,85401562 | 0,00000000 | 5.155,85401562 | 0,00000000 | 0,00000000 | 5.155,85401562 |
19/07/2019 | 5.155,19653781 | 0,00000000 | 5.155,19653781 | 0,00000000 | 0,00000000 | 5.155,19653781 |
18/07/2019 | 5.154,53916286 | 0,00000000 | 5.154,53916286 | 0,00000000 | 0,00000000 | 5.154,53916286 |
17/07/2019 | 5.153,88183934 | 0,00000000 | 5.153,88183934 | 0,00000000 | 0,00000000 | 5.153,88183934 |
16/07/2019 | 5.153,22467013 | 0,00000000 | 5.153,22467013 | 0,00000000 | 0,00000000 | 5.153,22467013 |
15/07/2019 | 5.152,56750091 | 0,00000000 | 5.152,56750091 | 0,00000000 | 0,00000000 | 5.152,56750091 |
14/07/2019 | 5.151,91048600 | 0,00000000 | 5.151,91048600 | 0,00000000 | 0,00000000 | 5.151,91048600 |
13/07/2019 | 5.151,25352252 | 0,00000000 | 5.151,25352252 | 0,00000000 | 0,00000000 | 5.151,25352252 |
12/07/2019 | 5.150,59661047 | 0,00000000 | 5.150,59661047 | 0,00000000 | 0,00000000 | 5.150,59661047 |
11/07/2019 | 5.149,93980130 | 0,00000000 | 5.149,93980130 | 0,00000000 | 0,00000000 | 5.149,93980130 |
10/07/2019 | 5.149,28309499 | 0,00000000 | 5.149,28309499 | 0,00000000 | 0,00000000 | 5.149,28309499 |
09/07/2019 | 5.148,62649154 | 0,00000000 | 5.148,62649154 | 0,00000000 | 0,00000000 | 5.148,62649154 |
08/07/2019 | 5.147,96993953 | 0,00000000 | 5.147,96993953 | 0,00000000 | 0,00000000 | 5.147,96993953 |
07/07/2019 | 5.147,31349039 | 0,00000000 | 5.147,31349039 | 0,00000000 | 0,00000000 | 5.147,31349039 |
06/07/2019 | 5.146,65709268 | 0,00000000 | 5.146,65709268 | 0,00000000 | 0,00000000 | 5.146,65709268 |
05/07/2019 | 5.146,00079784 | 0,00000000 | 5.146,00079784 | 0,00000000 | 0,00000000 | 5.146,00079784 |
04/07/2019 | 5.145,34460587 | 0,00000000 | 5.145,34460587 | 0,00000000 | 0,00000000 | 5.145,34460587 |
03/07/2019 | 5.144,68846533 | 0,00000000 | 5.144,68846533 | 0,00000000 | 0,00000000 | 5.144,68846533 |
02/07/2019 | 5.144,03242766 | 0,00000000 | 5.144,03242766 | 0,00000000 | 0,00000000 | 5.144,03242766 |
01/07/2019 | 5.143,37649286 | 0,00000000 | 5.143,37649286 | 0,00000000 | 0,00000000 | 5.143,37649286 |
30/06/2019 | 5.142,01863877 | 0,00000000 | 5.142,01863877 | 0,00000000 | 0,00000000 | 5.142,01863877 |
29/06/2019 | 5.140,66114187 | 0,00000000 | 5.140,66114187 | 0,00000000 | 0,00000000 | 5.140,66114187 |
28/06/2019 | 5.139,30400216 | 0,00000000 | 5.139,30400216 | 0,00000000 | 0,00000000 | 5.139,30400216 |
27/06/2019 | 5.137,94721965 | 0,00000000 | 5.137,94721965 | 0,00000000 | 0,00000000 | 5.137,94721965 |
26/06/2019 | 5.136,59079434 | 0,00000000 | 5.136,59079434 | 0,00000000 | 0,00000000 | 5.136,59079434 |
25/06/2019 | 5.135,23472622 | 0,00000000 | 5.135,23472622 | 0,00000000 | 0,00000000 | 5.135,23472622 |
24/06/2019 | 5.133,87901530 | 0,00000000 | 5.133,87901530 | 0,00000000 | 0,00000000 | 5.133,87901530 |
23/06/2019 | 5.132,52366158 | 0,00000000 | 5.132,52366158 | 0,00000000 | 0,00000000 | 5.132,52366158 |
22/06/2019 | 5.131,16866505 | 0,00000000 | 5.131,16866505 | 0,00000000 | 0,00000000 | 5.131,16866505 |
21/06/2019 | 5.129,81402571 | 0,00000000 | 5.129,81402571 | 0,00000000 | 0,00000000 | 5.129,81402571 |
20/06/2019 | 5.128,45974357 | 0,00000000 | 5.128,45974357 | 0,00000000 | 0,00000000 | 5.128,45974357 |
19/06/2019 | 5.127,10581863 | 0,00000000 | 5.127,10581863 | 0,00000000 | 0,00000000 | 5.127,10581863 |
18/06/2019 | 5.125,75225089 | 0,00000000 | 5.125,75225089 | 0,00000000 | 0,00000000 | 5.125,75225089 |
17/06/2019 | 5.124,39909136 | 0,00000000 | 5.124,39909136 | 0,00000000 | 0,00000000 | 5.124,39909136 |
16/06/2019 | 5.123,04623801 | 0,00000000 | 5.123,04623801 | 0,00000000 | 0,00000000 | 5.123,04623801 |
15/06/2019 | 5.121,69374185 | 0,00000000 | 5.121,69374185 | 0,00000000 | 0,00000000 | 5.121,69374185 |
14/06/2019 | 5.120,34160288 | 0,00000000 | 5.120,34160288 | 0,00000000 | 0,00000000 | 5.120,34160288 |
13/06/2019 | 5.118,98982111 | 0,00000000 | 5.118,98982111 | 0,00000000 | 0,00000000 | 5.118,98982111 |
12/06/2019 | 5.117,63839654 | 0,00000000 | 5.117,63839654 | 0,00000000 | 0,00000000 | 5.117,63839654 |
11/06/2019 | 5.116,28732917 | 0,00000000 | 5.116,28732917 | 0,00000000 | 0,00000000 | 5.116,28732917 |
10/06/2019 | 5.114,93661898 | 0,00000000 | 5.114,93661898 | 0,00000000 | 0,00000000 | 5.114,93661898 |
09/06/2019 | 5.113,58626600 | 0,00000000 | 5.113,58626600 | 0,00000000 | 0,00000000 | 5.113,58626600 |
08/06/2019 | 5.112,23627021 | 0,00000000 | 5.112,23627021 | 0,00000000 | 0,00000000 | 5.112,23627021 |
07/06/2019 | 5.110,88663162 | 0,00000000 | 5.110,88663162 | 0,00000000 | 0,00000000 | 5.110,88663162 |
06/06/2019 | 5.109,53735022 | 0,00000000 | 5.109,53735022 | 0,00000000 | 0,00000000 | 5.109,53735022 |
05/06/2019 | 5.108,18842602 | 0,00000000 | 5.108,18842602 | 0,00000000 | 0,00000000 | 5.108,18842602 |
04/06/2019 | 5.106,83985901 | 0,00000000 | 5.106,83985901 | 0,00000000 | 0,00000000 | 5.106,83985901 |
03/06/2019 | 5.105,49164920 | 0,00000000 | 5.105,49164920 | 0,00000000 | 0,00000000 | 5.105,49164920 |
02/06/2019 | 5.104,14379658 | 0,00000000 | 5.104,14379658 | 0,00000000 | 0,00000000 | 5.104,14379658 |
01/06/2019 | 5.102,79630117 | 0,00000000 | 5.102,79630117 | 0,00000000 | 0,00000000 | 5.102,79630117 |
31/05/2019 | 5.102,06470649 | 0,00000000 | 5.102,06470649 | 0,00000000 | 0,00000000 | 5.102,06470649 |
30/05/2019 | 5.101,33321341 | 0,00000000 | 5.101,33321341 | 0,00000000 | 0,00000000 | 5.101,33321341 |
29/05/2019 | 5.100,60182193 | 0,00000000 | 5.100,60182193 | 0,00000000 | 0,00000000 | 5.100,60182193 |
28/05/2019 | 5.099,87058286 | 0,00000000 | 5.099,87058286 | 0,00000000 | 0,00000000 | 5.099,87058286 |
27/05/2019 | 5.099,13939459 | 0,00000000 | 5.099,13939459 | 0,00000000 | 0,00000000 | 5.099,13939459 |
26/05/2019 | 5.098,40830793 | 0,00000000 | 5.098,40830793 | 0,00000000 | 0,00000000 | 5.098,40830793 |
25/05/2019 | 5.097,67737367 | 0,00000000 | 5.097,67737367 | 0,00000000 | 0,00000000 | 5.097,67737367 |
24/05/2019 | 5.096,94654101 | 0,00000000 | 5.096,94654101 | 0,00000000 | 0,00000000 | 5.096,94654101 |
23/05/2019 | 5.096,21575915 | 0,00000000 | 5.096,21575915 | 0,00000000 | 0,00000000 | 5.096,21575915 |
22/05/2019 | 5.095,48512970 | 0,00000000 | 5.095,48512970 | 0,00000000 | 0,00000000 | 5.095,48512970 |
21/05/2019 | 5.094,75460186 | 0,00000000 | 5.094,75460186 | 0,00000000 | 0,00000000 | 5.094,75460186 |
20/05/2019 | 5.094,02417561 | 0,00000000 | 5.094,02417561 | 0,00000000 | 0,00000000 | 5.094,02417561 |
19/05/2019 | 5.093,29385097 | 0,00000000 | 5.093,29385097 | 0,00000000 | 0,00000000 | 5.093,29385097 |
18/05/2019 | 5.092,56362793 | 0,00000000 | 5.092,56362793 | 0,00000000 | 0,00000000 | 5.092,56362793 |
17/05/2019 | 5.091,83350650 | 0,00000000 | 5.091,83350650 | 0,00000000 | 0,00000000 | 5.091,83350650 |
16/05/2019 | 5.091,10348667 | 0,00000000 | 5.091,10348667 | 0,00000000 | 0,00000000 | 5.091,10348667 |
15/05/2019 | 5.090,37356844 | 0,00000000 | 5.090,37356844 | 0,00000000 | 0,00000000 | 5.090,37356844 |
14/05/2019 | 5.089,64375182 | 0,00000000 | 5.089,64375182 | 0,00000000 | 0,00000000 | 5.089,64375182 |
13/05/2019 | 5.088,91403679 | 0,00000000 | 5.088,91403679 | 0,00000000 | 0,00000000 | 5.088,91403679 |
12/05/2019 | 5.088,18447418 | 0,00000000 | 5.088,18447418 | 0,00000000 | 0,00000000 | 5.088,18447418 |
11/05/2019 | 5.087,45496236 | 0,00000000 | 5.087,45496236 | 0,00000000 | 0,00000000 | 5.087,45496236 |
10/05/2019 | 5.086,72560295 | 0,00000000 | 5.086,72560295 | 0,00000000 | 0,00000000 | 5.086,72560295 |
09/05/2019 | 5.085,99629435 | 0,00000000 | 5.085,99629435 | 0,00000000 | 0,00000000 | 5.085,99629435 |
08/05/2019 | 5.085,26713814 | 0,00000000 | 5.085,26713814 | 0,00000000 | 0,00000000 | 5.085,26713814 |
07/05/2019 | 5.084,53803274 | 0,00000000 | 5.084,53803274 | 0,00000000 | 0,00000000 | 5.084,53803274 |
06/05/2019 | 5.083,80907975 | 0,00000000 | 5.083,80907975 | 0,00000000 | 0,00000000 | 5.083,80907975 |
05/05/2019 | 5.083,08022835 | 0,00000000 | 5.083,08022835 | 0,00000000 | 0,00000000 | 5.083,08022835 |
04/05/2019 | 5.082,35147856 | 0,00000000 | 5.082,35147856 | 0,00000000 | 0,00000000 | 5.082,35147856 |
03/05/2019 | 5.081,62283038 | 0,00000000 | 5.081,62283038 | 0,00000000 | 0,00000000 | 5.081,62283038 |
02/05/2019 | 5.080,89428379 | 0,00000000 | 5.080,89428379 | 0,00000000 | 0,00000000 | 5.080,89428379 |
01/05/2019 | 5.080,16583882 | 0,00000000 | 5.080,16583882 | 0,00000000 | 0,00000000 | 5.080,16583882 |
30/04/2019 | 5.078,61760552 | 0,00000000 | 5.078,61760552 | 0,00000000 | 0,00000000 | 5.078,61760552 |
29/04/2019 | 5.077,06982527 | 0,00000000 | 5.077,06982527 | 0,00000000 | 0,00000000 | 5.077,06982527 |
28/04/2019 | 5.075,52249807 | 0,00000000 | 5.075,52249807 | 0,00000000 | 0,00000000 | 5.075,52249807 |
27/04/2019 | 5.073,97567427 | 0,00000000 | 5.073,97567427 | 0,00000000 | 0,00000000 | 5.073,97567427 |
26/04/2019 | 5.072,42930352 | 0,00000000 | 5.072,42930352 | 0,00000000 | 0,00000000 | 5.072,42930352 |
25/04/2019 | 5.070,88338582 | 0,00000000 | 5.070,88338582 | 0,00000000 | 0,00000000 | 5.070,88338582 |
24/04/2019 | 5.069,33797152 | 0,00000000 | 5.069,33797152 | 0,00000000 | 0,00000000 | 5.069,33797152 |
23/04/2019 | 5.067,79301027 | 0,00000000 | 5.067,79301027 | 0,00000000 | 0,00000000 | 5.067,79301027 |
22/04/2019 | 5.066,24850207 | 0,00000000 | 5.066,24850207 | 0,00000000 | 0,00000000 | 5.066,24850207 |
21/04/2019 | 5.064,70449727 | 0,00000000 | 5.064,70449727 | 0,00000000 | 0,00000000 | 5.064,70449727 |
20/04/2019 | 5.063,16094551 | 0,00000000 | 5.063,16094551 | 0,00000000 | 0,00000000 | 5.063,16094551 |
19/04/2019 | 5.061,61789715 | 0,00000000 | 5.061,61789715 | 0,00000000 | 0,00000000 | 5.061,61789715 |
18/04/2019 | 5.060,07525151 | 0,00000000 | 5.060,07525151 | 0,00000000 | 0,00000000 | 5.060,07525151 |
17/04/2019 | 5.058,53310925 | 0,00000000 | 5.058,53310925 | 0,00000000 | 0,00000000 | 5.058,53310925 |
16/04/2019 | 5.056,99147039 | 0,00000000 | 5.056,99147039 | 0,00000000 | 0,00000000 | 5.056,99147039 |
15/04/2019 | 5.055,45028458 | 0,00000000 | 5.055,45028458 | 0,00000000 | 0,00000000 | 5.055,45028458 |
14/04/2019 | 5.053,90955183 | 0,00000000 | 5.053,90955183 | 0,00000000 | 0,00000000 | 5.053,90955183 |
13/04/2019 | 5.052,36927212 | 0,00000000 | 5.052,36927212 | 0,00000000 | 0,00000000 | 5.052,36927212 |
12/04/2019 | 5.050,82949581 | 0,00000000 | 5.050,82949581 | 0,00000000 | 0,00000000 | 5.050,82949581 |
11/04/2019 | 5.049,29017256 | 0,00000000 | 5.049,29017256 | 0,00000000 | 0,00000000 | 5.049,29017256 |
10/04/2019 | 5.047,75135269 | 0,00000000 | 5.047,75135269 | 0,00000000 | 0,00000000 | 5.047,75135269 |
09/04/2019 | 5.046,21293554 | 0,00000000 | 5.046,21293554 | 0,00000000 | 0,00000000 | 5.046,21293554 |
08/04/2019 | 5.044,67507212 | 0,00000000 | 5.044,67507212 | 0,00000000 | 0,00000000 | 5.044,67507212 |
07/04/2019 | 5.043,13761141 | 0,00000000 | 5.043,13761141 | 0,00000000 | 0,00000000 | 5.043,13761141 |
06/04/2019 | 5.041,60065410 | 0,00000000 | 5.041,60065410 | 0,00000000 | 0,00000000 | 5.041,60065410 |
05/04/2019 | 5.040,06414984 | 0,00000000 | 5.040,06414984 | 0,00000000 | 0,00000000 | 5.040,06414984 |
04/04/2019 | 5.038,52809863 | 0,00000000 | 5.038,52809863 | 0,00000000 | 0,00000000 | 5.038,52809863 |
03/04/2019 | 5.036,99250048 | 0,00000000 | 5.036,99250048 | 0,00000000 | 0,00000000 | 5.036,99250048 |
02/04/2019 | 5.035,45740571 | 0,00000000 | 5.035,45740571 | 0,00000000 | 0,00000000 | 5.035,45740571 |
01/04/2019 | 5.033,92281435 | 0,00000000 | 5.033,92281435 | 0,00000000 | 0,00000000 | 5.033,92281435 |
31/03/2019 | 5.031,89746960 | 0,00000000 | 5.031,89746960 | 0,00000000 | 0,00000000 | 5.031,89746960 |
30/03/2019 | 5.029,87287057 | 0,00000000 | 5.029,87287057 | 0,00000000 | 0,00000000 | 5.029,87287057 |
29/03/2019 | 5.027,84911671 | 0,00000000 | 5.027,84911671 | 0,00000000 | 0,00000000 | 5.027,84911671 |
28/03/2019 | 5.025,82615828 | 0,00000000 | 5.025,82615828 | 0,00000000 | 0,00000000 | 5.025,82615828 |
27/03/2019 | 5.023,80404501 | 0,00000000 | 5.023,80404501 | 0,00000000 | 0,00000000 | 5.023,80404501 |
26/03/2019 | 5.021,78272719 | 0,00000000 | 5.021,78272719 | 0,00000000 | 0,00000000 | 5.021,78272719 |
25/03/2019 | 5.019,76220480 | 0,00000000 | 5.019,76220480 | 0,00000000 | 0,00000000 | 5.019,76220480 |
24/03/2019 | 5.017,74247786 | 0,00000000 | 5.017,74247786 | 0,00000000 | 0,00000000 | 5.017,74247786 |
23/03/2019 | 5.015,72359608 | 0,00000000 | 5.015,72359608 | 0,00000000 | 0,00000000 | 5.015,72359608 |
22/03/2019 | 5.013,70555945 | 0,00000000 | 5.013,70555945 | 0,00000000 | 0,00000000 | 5.013,70555945 |
21/03/2019 | 5.011,68826855 | 0,00000000 | 5.011,68826855 | 0,00000000 | 0,00000000 | 5.011,68826855 |
20/03/2019 | 5.009,67182281 | 0,00000000 | 5.009,67182281 | 0,00000000 | 0,00000000 | 5.009,67182281 |
19/03/2019 | 5.007,65622222 | 0,00000000 | 5.007,65622222 | 0,00000000 | 0,00000000 | 5.007,65622222 |
18/03/2019 | 5.005,64136736 | 0,00000000 | 5.005,64136736 | 0,00000000 | 0,00000000 | 5.005,64136736 |
17/03/2019 | 5.003,62735766 | 0,00000000 | 5.003,62735766 | 0,00000000 | 0,00000000 | 5.003,62735766 |
16/03/2019 | 5.001,61419312 | 0,00000000 | 5.001,61419312 | 0,00000000 | 0,00000000 | 5.001,61419312 |
15/03/2019 | 4.999,60177430 | 0,00000000 | 4.999,60177430 | 0,00000000 | 0,00000000 | 4.999,60177430 |
14/03/2019 | 4.997,59020064 | 0,00000000 | 4.997,59020064 | 0,00000000 | 0,00000000 | 4.997,59020064 |
13/03/2019 | 4.995,57942242 | 0,00000000 | 4.995,57942242 | 0,00000000 | 0,00000000 | 4.995,57942242 |
12/03/2019 | 4.993,56943965 | 0,00000000 | 4.993,56943965 | 0,00000000 | 0,00000000 | 4.993,56943965 |
11/03/2019 | 4.991,56030203 | 0,00000000 | 4.991,56030203 | 0,00000000 | 0,00000000 | 4.991,56030203 |
10/03/2019 | 4.989,55195985 | 0,00000000 | 4.989,55195985 | 0,00000000 | 0,00000000 | 4.989,55195985 |
09/03/2019 | 4.987,54441312 | 0,00000000 | 4.987,54441312 | 0,00000000 | 0,00000000 | 4.987,54441312 |
08/03/2019 | 4.985,53766183 | 0,00000000 | 4.985,53766183 | 0,00000000 | 0,00000000 | 4.985,53766183 |
07/03/2019 | 4.983,53175569 | 0,00000000 | 4.983,53175569 | 0,00000000 | 0,00000000 | 4.983,53175569 |
06/03/2019 | 4.981,52664500 | 0,00000000 | 4.981,52664500 | 0,00000000 | 0,00000000 | 4.981,52664500 |
05/03/2019 | 4.979,52232975 | 0,00000000 | 4.979,52232975 | 0,00000000 | 0,00000000 | 4.979,52232975 |
04/03/2019 | 4.977,51880994 | 0,00000000 | 4.977,51880994 | 0,00000000 | 0,00000000 | 4.977,51880994 |
03/03/2019 | 4.975,51613529 | 0,00000000 | 4.975,51613529 | 0,00000000 | 0,00000000 | 4.975,51613529 |
02/03/2019 | 4.973,51425608 | 0,00000000 | 4.973,51425608 | 0,00000000 | 0,00000000 | 4.973,51425608 |
01/03/2019 | 4.971,51317232 | 0,00000000 | 4.971,51317232 | 0,00000000 | 0,00000000 | 4.971,51317232 |
28/02/2019 | 4.969,94954426 | 0,00000000 | 4.969,94954426 | 0,00000000 | 0,00000000 | 4.969,94954426 |
27/02/2019 | 4.968,38640900 | 0,00000000 | 4.968,38640900 | 0,00000000 | 0,00000000 | 4.968,38640900 |
26/02/2019 | 4.966,82376653 | 0,00000000 | 4.966,82376653 | 0,00000000 | 0,00000000 | 4.966,82376653 |
25/02/2019 | 4.965,26161685 | 0,00000000 | 4.965,26161685 | 0,00000000 | 0,00000000 | 4.965,26161685 |
24/02/2019 | 4.963,69995996 | 0,00000000 | 4.963,69995996 | 0,00000000 | 0,00000000 | 4.963,69995996 |
23/02/2019 | 4.962,13879586 | 0,00000000 | 4.962,13879586 | 0,00000000 | 0,00000000 | 4.962,13879586 |
22/02/2019 | 4.960,57812455 | 0,00000000 | 4.960,57812455 | 0,00000000 | 0,00000000 | 4.960,57812455 |
21/02/2019 | 4.959,01789676 | 0,00000000 | 4.959,01789676 | 0,00000000 | 0,00000000 | 4.959,01789676 |
20/02/2019 | 4.957,45821104 | 0,00000000 | 4.957,45821104 | 0,00000000 | 0,00000000 | 4.957,45821104 |
19/02/2019 | 4.955,89901811 | 0,00000000 | 4.955,89901811 | 0,00000000 | 0,00000000 | 4.955,89901811 |
18/02/2019 | 4.954,34026869 | 0,00000000 | 4.954,34026869 | 0,00000000 | 0,00000000 | 4.954,34026869 |
17/02/2019 | 4.952,78206134 | 0,00000000 | 4.952,78206134 | 0,00000000 | 0,00000000 | 4.952,78206134 |
16/02/2019 | 4.951,22434678 | 0,00000000 | 4.951,22434678 | 0,00000000 | 0,00000000 | 4.951,22434678 |
15/02/2019 | 4.949,66707574 | 0,00000000 | 4.949,66707574 | 0,00000000 | 0,00000000 | 4.949,66707574 |
14/02/2019 | 4.948,11029749 | 0,00000000 | 4.948,11029749 | 0,00000000 | 0,00000000 | 4.948,11029749 |
13/02/2019 | 4.946,55406131 | 0,00000000 | 4.946,55406131 | 0,00000000 | 0,00000000 | 4.946,55406131 |
12/02/2019 | 4.944,99826864 | 0,00000000 | 4.944,99826864 | 0,00000000 | 0,00000000 | 4.944,99826864 |
11/02/2019 | 4.943,44296876 | 0,00000000 | 4.943,44296876 | 0,00000000 | 0,00000000 | 4.943,44296876 |
10/02/2019 | 4.941,88816168 | 0,00000000 | 4.941,88816168 | 0,00000000 | 0,00000000 | 4.941,88816168 |
09/02/2019 | 4.940,33384739 | 0,00000000 | 4.940,33384739 | 0,00000000 | 0,00000000 | 4.940,33384739 |
08/02/2019 | 4.938,78002589 | 0,00000000 | 4.938,78002589 | 0,00000000 | 0,00000000 | 4.938,78002589 |
07/02/2019 | 4.937,22669718 | 0,00000000 | 4.937,22669718 | 0,00000000 | 0,00000000 | 4.937,22669718 |
06/02/2019 | 4.935,67386126 | 0,00000000 | 4.935,67386126 | 0,00000000 | 0,00000000 | 4.935,67386126 |
05/02/2019 | 4.934,12151813 | 0,00000000 | 4.934,12151813 | 0,00000000 | 0,00000000 | 4.934,12151813 |
04/02/2019 | 4.932,56961852 | 0,00000000 | 4.932,56961852 | 0,00000000 | 0,00000000 | 4.932,56961852 |
03/02/2019 | 4.931,01826097 | 0,00000000 | 4.931,01826097 | 0,00000000 | 0,00000000 | 4.931,01826097 |
02/02/2019 | 4.929,46734694 | 0,00000000 | 4.929,46734694 | 0,00000000 | 0,00000000 | 4.929,46734694 |
01/02/2019 | 4.927,91697499 | 0,00000000 | 4.927,91697499 | 0,00000000 | 0,00000000 | 4.927,91697499 |
31/01/2019 | 4.927,90642995 | 0,00000000 | 4.927,90642995 | 0,00000000 | 0,00000000 | 4.927,90642995 |
30/01/2019 | 4.927,89588491 | 0,00000000 | 4.927,89588491 | 0,00000000 | 0,00000000 | 4.927,89588491 |
29/01/2019 | 4.927,88533987 | 0,00000000 | 4.927,88533987 | 0,00000000 | 0,00000000 | 4.927,88533987 |
28/01/2019 | 4.927,87474555 | 0,00000000 | 4.927,87474555 | 0,00000000 | 0,00000000 | 4.927,87474555 |
27/01/2019 | 4.927,86420051 | 0,00000000 | 4.927,86420051 | 0,00000000 | 0,00000000 | 4.927,86420051 |
26/01/2019 | 4.927,85365546 | 0,00000000 | 4.927,85365546 | 0,00000000 | 0,00000000 | 4.927,85365546 |
25/01/2019 | 4.927,84306115 | 0,00000000 | 4.927,84306115 | 0,00000000 | 0,00000000 | 4.927,84306115 |
24/01/2019 | 4.927,83251610 | 0,00000000 | 4.927,83251610 | 0,00000000 | 0,00000000 | 4.927,83251610 |
23/01/2019 | 4.927,82197106 | 0,00000000 | 4.927,82197106 | 0,00000000 | 0,00000000 | 4.927,82197106 |
22/01/2019 | 4.927,81142602 | 0,00000000 | 4.927,81142602 | 0,00000000 | 0,00000000 | 4.927,81142602 |
21/01/2019 | 4.927,80083170 | 0,00000000 | 4.927,80083170 | 0,00000000 | 0,00000000 | 4.927,80083170 |
20/01/2019 | 4.927,79028666 | 0,00000000 | 4.927,79028666 | 0,00000000 | 0,00000000 | 4.927,79028666 |
19/01/2019 | 4.927,77974162 | 0,00000000 | 4.927,77974162 | 0,00000000 | 0,00000000 | 4.927,77974162 |
18/01/2019 | 4.927,76914730 | 0,00000000 | 4.927,76914730 | 0,00000000 | 0,00000000 | 4.927,76914730 |
17/01/2019 | 4.927,75860226 | 0,00000000 | 4.927,75860226 | 0,00000000 | 0,00000000 | 4.927,75860226 |
16/01/2019 | 4.927,74805722 | 0,00000000 | 4.927,74805722 | 0,00000000 | 0,00000000 | 4.927,74805722 |
15/01/2019 | 4.927,73751218 | 0,00000000 | 4.927,73751218 | 0,00000000 | 0,00000000 | 4.927,73751218 |
14/01/2019 | 4.927,72691786 | 0,00000000 | 4.927,72691786 | 0,00000000 | 0,00000000 | 4.927,72691786 |
13/01/2019 | 4.927,71637282 | 0,00000000 | 4.927,71637282 | 0,00000000 | 0,00000000 | 4.927,71637282 |
12/01/2019 | 4.927,70582777 | 0,00000000 | 4.927,70582777 | 0,00000000 | 0,00000000 | 4.927,70582777 |
11/01/2019 | 4.927,69523346 | 0,00000000 | 4.927,69523346 | 0,00000000 | 0,00000000 | 4.927,69523346 |
10/01/2019 | 4.927,68468841 | 0,00000000 | 4.927,68468841 | 0,00000000 | 0,00000000 | 4.927,68468841 |
09/01/2019 | 4.927,67414337 | 0,00000000 | 4.927,67414337 | 0,00000000 | 0,00000000 | 4.927,67414337 |
08/01/2019 | 4.927,66354905 | 0,00000000 | 4.927,66354905 | 0,00000000 | 0,00000000 | 4.927,66354905 |
07/01/2019 | 4.927,65300401 | 0,00000000 | 4.927,65300401 | 0,00000000 | 0,00000000 | 4.927,65300401 |
06/01/2019 | 4.927,64245897 | 0,00000000 | 4.927,64245897 | 0,00000000 | 0,00000000 | 4.927,64245897 |
05/01/2019 | 4.927,63191393 | 0,00000000 | 4.927,63191393 | 0,00000000 | 0,00000000 | 4.927,63191393 |
04/01/2019 | 4.927,62131961 | 0,00000000 | 4.927,62131961 | 0,00000000 | 0,00000000 | 4.927,62131961 |
03/01/2019 | 4.927,61077457 | 0,00000000 | 4.927,61077457 | 0,00000000 | 0,00000000 | 4.927,61077457 |
02/01/2019 | 4.927,60022953 | 0,00000000 | 4.927,60022953 | 0,00000000 | 0,00000000 | 4.927,60022953 |
01/01/2019 | 4.927,58968449 | 0,00000000 | 4.927,58968449 | 0,00000000 | 0,00000000 | 4.927,58968449 |
31/12/2018 | 4.929,31628657 | 0,00000000 | 4.929,31628657 | 0,00000000 | 0,00000000 | 4.929,31628657 |
30/12/2018 | 4.931,04348642 | 0,00000000 | 4.931,04348642 | 0,00000000 | 0,00000000 | 4.931,04348642 |
29/12/2018 | 4.932,77133385 | 0,00000000 | 4.932,77133385 | 0,00000000 | 0,00000000 | 4.932,77133385 |
28/12/2018 | 4.934,49977905 | 0,00000000 | 4.934,49977905 | 0,00000000 | 0,00000000 | 4.934,49977905 |
27/12/2018 | 4.936,22882202 | 0,00000000 | 4.936,22882202 | 0,00000000 | 0,00000000 | 4.936,22882202 |
26/12/2018 | 4.937,95846275 | 0,00000000 | 4.937,95846275 | 0,00000000 | 0,00000000 | 4.937,95846275 |
25/12/2018 | 4.939,68870125 | 0,00000000 | 4.939,68870125 | 0,00000000 | 0,00000000 | 4.939,68870125 |
24/12/2018 | 4.941,41958733 | 0,00000000 | 4.941,41958733 | 0,00000000 | 0,00000000 | 4.941,41958733 |
23/12/2018 | 4.943,15102137 | 0,00000000 | 4.943,15102137 | 0,00000000 | 0,00000000 | 4.943,15102137 |
22/12/2018 | 4.944,88310299 | 0,00000000 | 4.944,88310299 | 0,00000000 | 0,00000000 | 4.944,88310299 |
21/12/2018 | 4.946,61578237 | 0,00000000 | 4.946,61578237 | 0,00000000 | 0,00000000 | 4.946,61578237 |
20/12/2018 | 4.948,34905953 | 0,00000000 | 4.948,34905953 | 0,00000000 | 0,00000000 | 4.948,34905953 |
19/12/2018 | 4.950,08298426 | 0,00000000 | 4.950,08298426 | 0,00000000 | 0,00000000 | 4.950,08298426 |
18/12/2018 | 4.951,81745695 | 0,00000000 | 4.951,81745695 | 0,00000000 | 0,00000000 | 4.951,81745695 |
17/12/2018 | 4.953,55257722 | 0,00000000 | 4.953,55257722 | 0,00000000 | 0,00000000 | 4.953,55257722 |
16/12/2018 | 4.955,28829526 | 0,00000000 | 4.955,28829526 | 0,00000000 | 0,00000000 | 4.955,28829526 |
15/12/2018 | 4.957,02461106 | 0,00000000 | 4.957,02461106 | 0,00000000 | 0,00000000 | 4.957,02461106 |
14/12/2018 | 4.958,76157445 | 0,00000000 | 4.958,76157445 | 0,00000000 | 0,00000000 | 4.958,76157445 |
13/12/2018 | 4.960,49908579 | 0,00000000 | 4.960,49908579 | 0,00000000 | 0,00000000 | 4.960,49908579 |
12/12/2018 | 4.962,23724471 | 0,00000000 | 4.962,23724471 | 0,00000000 | 0,00000000 | 4.962,23724471 |
11/12/2018 | 4.963,97600140 | 0,00000000 | 4.963,97600140 | 0,00000000 | 0,00000000 | 4.963,97600140 |
10/12/2018 | 4.965,71540567 | 0,00000000 | 4.965,71540567 | 0,00000000 | 0,00000000 | 4.965,71540567 |
09/12/2018 | 4.967,45535790 | 0,00000000 | 4.967,45535790 | 0,00000000 | 0,00000000 | 4.967,45535790 |
08/12/2018 | 4.969,19595771 | 0,00000000 | 4.969,19595771 | 0,00000000 | 0,00000000 | 4.969,19595771 |
07/12/2018 | 4.970,93715528 | 0,00000000 | 4.970,93715528 | 0,00000000 | 0,00000000 | 4.970,93715528 |
06/12/2018 | 4.972,67895062 | 0,00000000 | 4.972,67895062 | 0,00000000 | 0,00000000 | 4.972,67895062 |
05/12/2018 | 4.974,42139355 | 0,00000000 | 4.974,42139355 | 0,00000000 | 0,00000000 | 4.974,42139355 |
04/12/2018 | 4.976,16443424 | 0,00000000 | 4.976,16443424 | 0,00000000 | 0,00000000 | 4.976,16443424 |
03/12/2018 | 4.977,90807270 | 0,00000000 | 4.977,90807270 | 0,00000000 | 0,00000000 | 4.977,90807270 |
02/12/2018 | 4.979,65230893 | 0,00000000 | 4.979,65230893 | 0,00000000 | 0,00000000 | 4.979,65230893 |
01/12/2018 | 4.981,39719274 | 0,00000000 | 4.981,39719274 | 0,00000000 | 0,00000000 | 4.981,39719274 |
30/11/2018 | 4.982,21205337 | 0,00000000 | 4.982,21205337 | 0,00000000 | 0,00000000 | 4.982,21205337 |
29/11/2018 | 4.983,02706417 | 0,00000000 | 4.983,02706417 | 0,00000000 | 0,00000000 | 4.983,02706417 |
28/11/2018 | 4.983,84217510 | 0,00000000 | 4.983,84217510 | 0,00000000 | 0,00000000 | 4.983,84217510 |
27/11/2018 | 4.984,65743620 | 0,00000000 | 4.984,65743620 | 0,00000000 | 0,00000000 | 4.984,65743620 |
26/11/2018 | 4.985,47284747 | 0,00000000 | 4.985,47284747 | 0,00000000 | 0,00000000 | 4.985,47284747 |
25/11/2018 | 4.986,28840892 | 0,00000000 | 4.986,28840892 | 0,00000000 | 0,00000000 | 4.986,28840892 |
24/11/2018 | 4.987,10407049 | 0,00000000 | 4.987,10407049 | 0,00000000 | 0,00000000 | 4.987,10407049 |
23/11/2018 | 4.987,91988224 | 0,00000000 | 4.987,91988224 | 0,00000000 | 0,00000000 | 4.987,91988224 |
22/11/2018 | 4.988,73579411 | 0,00000000 | 4.988,73579411 | 0,00000000 | 0,00000000 | 4.988,73579411 |
21/11/2018 | 4.989,55185615 | 0,00000000 | 4.989,55185615 | 0,00000000 | 0,00000000 | 4.989,55185615 |
20/11/2018 | 4.990,36806837 | 0,00000000 | 4.990,36806837 | 0,00000000 | 0,00000000 | 4.990,36806837 |
19/11/2018 | 4.991,18443077 | 0,00000000 | 4.991,18443077 | 0,00000000 | 0,00000000 | 4.991,18443077 |
18/11/2018 | 4.992,00089328 | 0,00000000 | 4.992,00089328 | 0,00000000 | 0,00000000 | 4.992,00089328 |
17/11/2018 | 4.992,81750598 | 0,00000000 | 4.992,81750598 | 0,00000000 | 0,00000000 | 4.992,81750598 |
16/11/2018 | 4.993,63421879 | 0,00000000 | 4.993,63421879 | 0,00000000 | 0,00000000 | 4.993,63421879 |
15/11/2018 | 4.994,45108177 | 0,00000000 | 4.994,45108177 | 0,00000000 | 0,00000000 | 4.994,45108177 |
14/11/2018 | 4.995,26809494 | 0,00000000 | 4.995,26809494 | 0,00000000 | 0,00000000 | 4.995,26809494 |
13/11/2018 | 4.996,08525828 | 0,00000000 | 4.996,08525828 | 0,00000000 | 0,00000000 | 4.996,08525828 |
12/11/2018 | 4.996,90252174 | 0,00000000 | 4.996,90252174 | 0,00000000 | 0,00000000 | 4.996,90252174 |
11/11/2018 | 4.997,71993537 | 0,00000000 | 4.997,71993537 | 0,00000000 | 0,00000000 | 4.997,71993537 |
10/11/2018 | 4.998,53744913 | 0,00000000 | 4.998,53744913 | 0,00000000 | 0,00000000 | 4.998,53744913 |
09/11/2018 | 4.999,35516312 | 0,00000000 | 4.999,35516312 | 0,00000000 | 0,00000000 | 4.999,35516312 |
08/11/2018 | 5.000,17292717 | 0,00000000 | 5.000,17292717 | 0,00000000 | 0,00000000 | 5.000,17292717 |
07/11/2018 | 5.000,99089145 | 0,00000000 | 5.000,99089145 | 0,00000000 | 0,00000000 | 5.000,99089145 |
06/11/2018 | 5.001,80895586 | 0,00000000 | 5.001,80895586 | 0,00000000 | 0,00000000 | 5.001,80895586 |
05/11/2018 | 5.002,62717044 | 0,00000000 | 5.002,62717044 | 0,00000000 | 0,00000000 | 5.002,62717044 |
04/11/2018 | 5.003,44553520 | 0,00000000 | 5.003,44553520 | 0,00000000 | 0,00000000 | 5.003,44553520 |
03/11/2018 | 5.004,26400007 | 0,00000000 | 5.004,26400007 | 0,00000000 | 0,00000000 | 5.004,26400007 |
02/11/2018 | 5.005,08261513 | 0,00000000 | 5.005,08261513 | 0,00000000 | 0,00000000 | 5.005,08261513 |
01/11/2018 | 5.005,90138036 | 0,00000000 | 5.005,90138036 | 0,00000000 | 0,00000000 | 5.005,90138036 |
31/10/2018 | 5.004,47730274 | 0,00000000 | 5.004,47730274 | 0,00000000 | 0,00000000 | 5.004,47730274 |
30/10/2018 | 5.003,05362207 | 0,00000000 | 5.003,05362207 | 0,00000000 | 0,00000000 | 5.003,05362207 |
29/10/2018 | 5.001,63033836 | 0,00000000 | 5.001,63033836 | 0,00000000 | 0,00000000 | 5.001,63033836 |
28/10/2018 | 5.000,20750122 | 0,00000000 | 5.000,20750122 | 0,00000000 | 0,00000000 | 5.000,20750122 |
27/10/2018 | 4.998,78501142 | 0,00000000 | 4.998,78501142 | 0,00000000 | 0,00000000 | 4.998,78501142 |
26/10/2018 | 4.997,36296820 | 0,00000000 | 4.997,36296820 | 0,00000000 | 0,00000000 | 4.997,36296820 |
25/10/2018 | 4.995,94132193 | 0,00000000 | 4.995,94132193 | 0,00000000 | 0,00000000 | 4.995,94132193 |
24/10/2018 | 4.994,52007261 | 0,00000000 | 4.994,52007261 | 0,00000000 | 0,00000000 | 4.994,52007261 |
23/10/2018 | 4.993,09926987 | 0,00000000 | 4.993,09926987 | 0,00000000 | 0,00000000 | 4.993,09926987 |
22/10/2018 | 4.991,67881447 | 0,00000000 | 4.991,67881447 | 0,00000000 | 0,00000000 | 4.991,67881447 |
21/10/2018 | 4.990,25880564 | 0,00000000 | 4.990,25880564 | 0,00000000 | 0,00000000 | 4.990,25880564 |
20/10/2018 | 4.988,83919377 | 0,00000000 | 4.988,83919377 | 0,00000000 | 0,00000000 | 4.988,83919377 |
19/10/2018 | 4.987,41992923 | 0,00000000 | 4.987,41992923 | 0,00000000 | 0,00000000 | 4.987,41992923 |
18/10/2018 | 4.986,00111127 | 0,00000000 | 4.986,00111127 | 0,00000000 | 0,00000000 | 4.986,00111127 |
17/10/2018 | 4.984,58273988 | 0,00000000 | 4.984,58273988 | 0,00000000 | 0,00000000 | 4.984,58273988 |
16/10/2018 | 4.983,16471583 | 0,00000000 | 4.983,16471583 | 0,00000000 | 0,00000000 | 4.983,16471583 |
15/10/2018 | 4.981,74708874 | 0,00000000 | 4.981,74708874 | 0,00000000 | 0,00000000 | 4.981,74708874 |
14/10/2018 | 4.980,32990822 | 0,00000000 | 4.980,32990822 | 0,00000000 | 0,00000000 | 4.980,32990822 |
13/10/2018 | 4.978,91312465 | 0,00000000 | 4.978,91312465 | 0,00000000 | 0,00000000 | 4.978,91312465 |
12/10/2018 | 4.977,49668842 | 0,00000000 | 4.977,49668842 | 0,00000000 | 0,00000000 | 4.977,49668842 |
11/10/2018 | 4.976,08069877 | 0,00000000 | 4.976,08069877 | 0,00000000 | 0,00000000 | 4.976,08069877 |
10/10/2018 | 4.974,66510607 | 0,00000000 | 4.974,66510607 | 0,00000000 | 0,00000000 | 4.974,66510607 |
09/10/2018 | 4.973,24991032 | 0,00000000 | 4.973,24991032 | 0,00000000 | 0,00000000 | 4.973,24991032 |
08/10/2018 | 4.971,83516115 | 0,00000000 | 4.971,83516115 | 0,00000000 | 0,00000000 | 4.971,83516115 |
07/10/2018 | 4.970,42075932 | 0,00000000 | 4.970,42075932 | 0,00000000 | 0,00000000 | 4.970,42075932 |
06/10/2018 | 4.969,00680406 | 0,00000000 | 4.969,00680406 | 0,00000000 | 0,00000000 | 4.969,00680406 |
05/10/2018 | 4.967,59319614 | 0,00000000 | 4.967,59319614 | 0,00000000 | 0,00000000 | 4.967,59319614 |
04/10/2018 | 4.966,18003479 | 0,00000000 | 4.966,18003479 | 0,00000000 | 0,00000000 | 4.966,18003479 |
03/10/2018 | 4.964,76727040 | 0,00000000 | 4.964,76727040 | 0,00000000 | 0,00000000 | 4.964,76727040 |
02/10/2018 | 4.963,35490297 | 0,00000000 | 4.963,35490297 | 0,00000000 | 0,00000000 | 4.963,35490297 |
01/10/2018 | 4.961,94293249 | 0,00000000 | 4.961,94293249 | 0,00000000 | 0,00000000 | 4.961,94293249 |
30/09/2018 | 4.959,44129566 | 0,00000000 | 4.959,44129566 | 0,00000000 | 0,00000000 | 4.959,44129566 |
29/09/2018 | 4.956,94097843 | 0,00000000 | 4.956,94097843 | 0,00000000 | 0,00000000 | 4.956,94097843 |
28/09/2018 | 4.954,44193193 | 0,00000000 | 4.954,44193193 | 0,00000000 | 0,00000000 | 4.954,44193193 |
27/09/2018 | 4.951,94410730 | 0,00000000 | 4.951,94410730 | 0,00000000 | 0,00000000 | 4.951,94410730 |
26/09/2018 | 4.949,44755340 | 0,00000000 | 4.949,44755340 | 0,00000000 | 0,00000000 | 4.949,44755340 |
25/09/2018 | 4.946,95227023 | 0,00000000 | 4.946,95227023 | 0,00000000 | 0,00000000 | 4.946,95227023 |
24/09/2018 | 4.944,45825780 | 0,00000000 | 4.944,45825780 | 0,00000000 | 0,00000000 | 4.944,45825780 |
23/09/2018 | 4.941,96546723 | 0,00000000 | 4.941,96546723 | 0,00000000 | 0,00000000 | 4.941,96546723 |
22/09/2018 | 4.939,47394740 | 0,00000000 | 4.939,47394740 | 0,00000000 | 0,00000000 | 4.939,47394740 |
21/09/2018 | 4.936,98369830 | 0,00000000 | 4.936,98369830 | 0,00000000 | 0,00000000 | 4.936,98369830 |
20/09/2018 | 4.934,49467105 | 0,00000000 | 4.934,49467105 | 0,00000000 | 0,00000000 | 4.934,49467105 |
19/09/2018 | 4.932,00696342 | 0,00000000 | 4.932,00696342 | 0,00000000 | 0,00000000 | 4.932,00696342 |
18/09/2018 | 4.929,52042878 | 0,00000000 | 4.929,52042878 | 0,00000000 | 0,00000000 | 4.929,52042878 |
17/09/2018 | 4.927,03521374 | 0,00000000 | 4.927,03521374 | 0,00000000 | 0,00000000 | 4.927,03521374 |
16/09/2018 | 4.924,55122057 | 0,00000000 | 4.924,55122057 | 0,00000000 | 0,00000000 | 4.924,55122057 |
15/09/2018 | 4.922,06849813 | 0,00000000 | 4.922,06849813 | 0,00000000 | 0,00000000 | 4.922,06849813 |
14/09/2018 | 4.919,58699755 | 0,00000000 | 4.919,58699755 | 0,00000000 | 0,00000000 | 4.919,58699755 |
13/09/2018 | 4.917,10676770 | 0,00000000 | 4.917,10676770 | 0,00000000 | 0,00000000 | 4.917,10676770 |
12/09/2018 | 4.914,62775971 | 0,00000000 | 4.914,62775971 | 0,00000000 | 0,00000000 | 4.914,62775971 |
11/09/2018 | 4.912,15002246 | 0,00000000 | 4.912,15002246 | 0,00000000 | 0,00000000 | 4.912,15002246 |
10/09/2018 | 4.909,67355595 | 0,00000000 | 4.909,67355595 | 0,00000000 | 0,00000000 | 4.909,67355595 |
09/09/2018 | 4.907,19831129 | 0,00000000 | 4.907,19831129 | 0,00000000 | 0,00000000 | 4.907,19831129 |
08/09/2018 | 4.904,72433737 | 0,00000000 | 4.904,72433737 | 0,00000000 | 0,00000000 | 4.904,72433737 |
07/09/2018 | 4.902,25158531 | 0,00000000 | 4.902,25158531 | 0,00000000 | 0,00000000 | 4.902,25158531 |
06/09/2018 | 4.899,78010398 | 0,00000000 | 4.899,78010398 | 0,00000000 | 0,00000000 | 4.899,78010398 |
05/09/2018 | 4.897,30984452 | 0,00000000 | 4.897,30984452 | 0,00000000 | 0,00000000 | 4.897,30984452 |
04/09/2018 | 4.894,84085579 | 0,00000000 | 4.894,84085579 | 0,00000000 | 0,00000000 | 4.894,84085579 |
03/09/2018 | 4.892,37308892 | 0,00000000 | 4.892,37308892 | 0,00000000 | 0,00000000 | 4.892,37308892 |
02/09/2018 | 4.889,90654391 | 0,00000000 | 4.889,90654391 | 0,00000000 | 0,00000000 | 4.889,90654391 |
01/09/2018 | 4.887,44131851 | 0,00000000 | 4.887,44131851 | 0,00000000 | 0,00000000 | 4.887,44131851 |
31/08/2018 | 4.886,34176460 | 0,00000000 | 4.886,34176460 | 0,00000000 | 0,00000000 | 4.886,34176460 |
30/08/2018 | 4.885,24250190 | 0,00000000 | 4.885,24250190 | 0,00000000 | 0,00000000 | 4.885,24250190 |
29/08/2018 | 4.884,14348187 | 0,00000000 | 4.884,14348187 | 0,00000000 | 0,00000000 | 4.884,14348187 |
28/08/2018 | 4.883,04475305 | 0,00000000 | 4.883,04475305 | 0,00000000 | 0,00000000 | 4.883,04475305 |
27/08/2018 | 4.881,94621837 | 0,00000000 | 4.881,94621837 | 0,00000000 | 0,00000000 | 4.881,94621837 |
26/08/2018 | 4.880,84792636 | 0,00000000 | 4.880,84792636 | 0,00000000 | 0,00000000 | 4.880,84792636 |
25/08/2018 | 4.879,74992556 | 0,00000000 | 4.879,74992556 | 0,00000000 | 0,00000000 | 4.879,74992556 |
24/08/2018 | 4.878,65211890 | 0,00000000 | 4.878,65211890 | 0,00000000 | 0,00000000 | 4.878,65211890 |
23/08/2018 | 4.877,55460345 | 0,00000000 | 4.877,55460345 | 0,00000000 | 0,00000000 | 4.877,55460345 |
22/08/2018 | 4.876,45733067 | 0,00000000 | 4.876,45733067 | 0,00000000 | 0,00000000 | 4.876,45733067 |
21/08/2018 | 4.875,36025203 | 0,00000000 | 4.875,36025203 | 0,00000000 | 0,00000000 | 4.875,36025203 |
20/08/2018 | 4.874,26346460 | 0,00000000 | 4.874,26346460 | 0,00000000 | 0,00000000 | 4.874,26346460 |
19/08/2018 | 4.873,16691984 | 0,00000000 | 4.873,16691984 | 0,00000000 | 0,00000000 | 4.873,16691984 |
18/08/2018 | 4.872,07061776 | 0,00000000 | 4.872,07061776 | 0,00000000 | 0,00000000 | 4.872,07061776 |
17/08/2018 | 4.870,97455835 | 0,00000000 | 4.870,97455835 | 0,00000000 | 0,00000000 | 4.870,97455835 |
16/08/2018 | 4.869,87879015 | 0,00000000 | 4.869,87879015 | 0,00000000 | 0,00000000 | 4.869,87879015 |
15/08/2018 | 4.868,78321608 | 0,00000000 | 4.868,78321608 | 0,00000000 | 0,00000000 | 4.868,78321608 |
14/08/2018 | 4.867,68788469 | 0,00000000 | 4.867,68788469 | 0,00000000 | 0,00000000 | 4.867,68788469 |
13/08/2018 | 4.866,59284451 | 0,00000000 | 4.866,59284451 | 0,00000000 | 0,00000000 | 4.866,59284451 |
12/08/2018 | 4.865,49799847 | 0,00000000 | 4.865,49799847 | 0,00000000 | 0,00000000 | 4.865,49799847 |
11/08/2018 | 4.864,40344363 | 0,00000000 | 4.864,40344363 | 0,00000000 | 0,00000000 | 4.864,40344363 |
10/08/2018 | 4.863,30908294 | 0,00000000 | 4.863,30908294 | 0,00000000 | 0,00000000 | 4.863,30908294 |
09/08/2018 | 4.862,21501345 | 0,00000000 | 4.862,21501345 | 0,00000000 | 0,00000000 | 4.862,21501345 |
08/08/2018 | 4.861,12118664 | 0,00000000 | 4.861,12118664 | 0,00000000 | 0,00000000 | 4.861,12118664 |
07/08/2018 | 4.860,02760250 | 0,00000000 | 4.860,02760250 | 0,00000000 | 0,00000000 | 4.860,02760250 |
06/08/2018 | 4.858,93426103 | 0,00000000 | 4.858,93426103 | 0,00000000 | 0,00000000 | 4.858,93426103 |
05/08/2018 | 4.857,84116224 | 0,00000000 | 4.857,84116224 | 0,00000000 | 0,00000000 | 4.857,84116224 |
04/08/2018 | 4.856,74830612 | 0,00000000 | 4.856,74830612 | 0,00000000 | 0,00000000 | 4.856,74830612 |
03/08/2018 | 4.855,65569267 | 0,00000000 | 4.855,65569267 | 0,00000000 | 0,00000000 | 4.855,65569267 |
02/08/2018 | 4.854,56332190 | 0,00000000 | 4.854,56332190 | 0,00000000 | 0,00000000 | 4.854,56332190 |
01/08/2018 | 4.853,47124234 | 0,00000000 | 4.853,47124234 | 0,00000000 | 0,00000000 | 4.853,47124234 |
31/07/2018 | 4.852,67996208 | 0,00000000 | 4.852,67996208 | 0,00000000 | 0,00000000 | 4.852,67996208 |
30/07/2018 | 4.851,88882670 | 0,00000000 | 4.851,88882670 | 0,00000000 | 0,00000000 | 4.851,88882670 |
29/07/2018 | 4.851,09778790 | 0,00000000 | 4.851,09778790 | 0,00000000 | 0,00000000 | 4.851,09778790 |
28/07/2018 | 4.850,30694225 | 0,00000000 | 4.850,30694225 | 0,00000000 | 0,00000000 | 4.850,30694225 |
27/07/2018 | 4.849,51619319 | 0,00000000 | 4.849,51619319 | 0,00000000 | 0,00000000 | 4.849,51619319 |
26/07/2018 | 4.848,72554070 | 0,00000000 | 4.848,72554070 | 0,00000000 | 0,00000000 | 4.848,72554070 |
25/07/2018 | 4.847,93508138 | 0,00000000 | 4.847,93508138 | 0,00000000 | 0,00000000 | 4.847,93508138 |
24/07/2018 | 4.847,14471864 | 0,00000000 | 4.847,14471864 | 0,00000000 | 0,00000000 | 4.847,14471864 |
23/07/2018 | 4.846,35445247 | 0,00000000 | 4.846,35445247 | 0,00000000 | 0,00000000 | 4.846,35445247 |
22/07/2018 | 4.845,56437947 | 0,00000000 | 4.845,56437947 | 0,00000000 | 0,00000000 | 4.845,56437947 |
21/07/2018 | 4.844,77440305 | 0,00000000 | 4.844,77440305 | 0,00000000 | 0,00000000 | 4.844,77440305 |
20/07/2018 | 4.843,98452320 | 0,00000000 | 4.843,98452320 | 0,00000000 | 0,00000000 | 4.843,98452320 |
19/07/2018 | 4.843,19483652 | 0,00000000 | 4.843,19483652 | 0,00000000 | 0,00000000 | 4.843,19483652 |
18/07/2018 | 4.842,40524642 | 0,00000000 | 4.842,40524642 | 0,00000000 | 0,00000000 | 4.842,40524642 |
17/07/2018 | 4.841,61580118 | 0,00000000 | 4.841,61580118 | 0,00000000 | 0,00000000 | 4.841,61580118 |
16/07/2018 | 4.840,82645253 | 0,00000000 | 4.840,82645253 | 0,00000000 | 0,00000000 | 4.840,82645253 |
15/07/2018 | 4.840,03724875 | 0,00000000 | 4.840,03724875 | 0,00000000 | 0,00000000 | 4.840,03724875 |
14/07/2018 | 4.839,24818983 | 0,00000000 | 4.839,24818983 | 0,00000000 | 0,00000000 | 4.839,24818983 |
13/07/2018 | 4.838,45922750 | 0,00000000 | 4.838,45922750 | 0,00000000 | 0,00000000 | 4.838,45922750 |
12/07/2018 | 4.837,67041004 | 0,00000000 | 4.837,67041004 | 0,00000000 | 0,00000000 | 4.837,67041004 |
11/07/2018 | 4.836,88173744 | 0,00000000 | 4.836,88173744 | 0,00000000 | 0,00000000 | 4.836,88173744 |
10/07/2018 | 4.836,09316143 | 0,00000000 | 4.836,09316143 | 0,00000000 | 0,00000000 | 4.836,09316143 |
09/07/2018 | 4.835,30473029 | 0,00000000 | 4.835,30473029 | 0,00000000 | 0,00000000 | 4.835,30473029 |
08/07/2018 | 4.834,51639572 | 0,00000000 | 4.834,51639572 | 0,00000000 | 0,00000000 | 4.834,51639572 |
07/07/2018 | 4.833,72825432 | 0,00000000 | 4.833,72825432 | 0,00000000 | 0,00000000 | 4.833,72825432 |
06/07/2018 | 4.832,94020950 | 0,00000000 | 4.832,94020950 | 0,00000000 | 0,00000000 | 4.832,94020950 |
05/07/2018 | 4.832,15226126 | 0,00000000 | 4.832,15226126 | 0,00000000 | 0,00000000 | 4.832,15226126 |
04/07/2018 | 4.831,36450617 | 0,00000000 | 4.831,36450617 | 0,00000000 | 0,00000000 | 4.831,36450617 |
03/07/2018 | 4.830,57684767 | 0,00000000 | 4.830,57684767 | 0,00000000 | 0,00000000 | 4.830,57684767 |
02/07/2018 | 4.829,78928575 | 0,00000000 | 4.829,78928575 | 0,00000000 | 0,00000000 | 4.829,78928575 |
01/07/2018 | 4.829,00191699 | 0,00000000 | 4.829,00191699 | 0,00000000 | 0,00000000 | 4.829,00191699 |
30/06/2018 | 4.826,02489178 | 0,00000000 | 4.826,02489178 | 0,00000000 | 0,00000000 | 4.826,02489178 |
29/06/2018 | 4.823,04976277 | 0,00000000 | 4.823,04976277 | 0,00000000 | 0,00000000 | 4.823,04976277 |
28/06/2018 | 4.820,07643514 | 0,00000000 | 4.820,07643514 | 0,00000000 | 0,00000000 | 4.820,07643514 |
27/06/2018 | 4.817,10495631 | 0,00000000 | 4.817,10495631 | 0,00000000 | 0,00000000 | 4.817,10495631 |
26/06/2018 | 4.814,13527885 | 0,00000000 | 4.814,13527885 | 0,00000000 | 0,00000000 | 4.814,13527885 |
25/06/2018 | 4.811,16745019 | 0,00000000 | 4.811,16745019 | 0,00000000 | 0,00000000 | 4.811,16745019 |
24/06/2018 | 4.808,20147031 | 0,00000000 | 4.808,20147031 | 0,00000000 | 0,00000000 | 4.808,20147031 |
23/06/2018 | 4.805,23729182 | 0,00000000 | 4.805,23729182 | 0,00000000 | 0,00000000 | 4.805,23729182 |
22/06/2018 | 4.802,27496212 | 0,00000000 | 4.802,27496212 | 0,00000000 | 0,00000000 | 4.802,27496212 |
21/06/2018 | 4.799,31443381 | 0,00000000 | 4.799,31443381 | 0,00000000 | 0,00000000 | 4.799,31443381 |
20/06/2018 | 4.796,35575428 | 0,00000000 | 4.796,35575428 | 0,00000000 | 0,00000000 | 4.796,35575428 |
19/06/2018 | 4.793,39887614 | 0,00000000 | 4.793,39887614 | 0,00000000 | 0,00000000 | 4.793,39887614 |
18/06/2018 | 4.790,44384679 | 0,00000000 | 4.790,44384679 | 0,00000000 | 0,00000000 | 4.790,44384679 |
17/06/2018 | 4.787,49061882 | 0,00000000 | 4.787,49061882 | 0,00000000 | 0,00000000 | 4.787,49061882 |
16/06/2018 | 4.784,53923965 | 0,00000000 | 4.784,53923965 | 0,00000000 | 0,00000000 | 4.784,53923965 |
15/06/2018 | 4.781,58966185 | 0,00000000 | 4.781,58966185 | 0,00000000 | 0,00000000 | 4.781,58966185 |
14/06/2018 | 4.778,64188544 | 0,00000000 | 4.778,64188544 | 0,00000000 | 0,00000000 | 4.778,64188544 |
13/06/2018 | 4.775,69595783 | 0,00000000 | 4.775,69595783 | 0,00000000 | 0,00000000 | 4.775,69595783 |
12/06/2018 | 4.772,75183159 | 0,00000000 | 4.772,75183159 | 0,00000000 | 0,00000000 | 4.772,75183159 |
11/06/2018 | 4.769,80950674 | 0,00000000 | 4.769,80950674 | 0,00000000 | 0,00000000 | 4.769,80950674 |
10/06/2018 | 4.766,86903068 | 0,00000000 | 4.766,86903068 | 0,00000000 | 0,00000000 | 4.766,86903068 |
09/06/2018 | 4.763,93035601 | 0,00000000 | 4.763,93035601 | 0,00000000 | 0,00000000 | 4.763,93035601 |
08/06/2018 | 4.760,99348272 | 0,00000000 | 4.760,99348272 | 0,00000000 | 0,00000000 | 4.760,99348272 |
07/06/2018 | 4.758,05841081 | 0,00000000 | 4.758,05841081 | 0,00000000 | 0,00000000 | 4.758,05841081 |
06/06/2018 | 4.755,12514029 | 0,00000000 | 4.755,12514029 | 0,00000000 | 0,00000000 | 4.755,12514029 |
05/06/2018 | 4.752,19371856 | 0,00000000 | 4.752,19371856 | 0,00000000 | 0,00000000 | 4.752,19371856 |
04/06/2018 | 4.749,26405081 | 0,00000000 | 4.749,26405081 | 0,00000000 | 0,00000000 | 4.749,26405081 |
03/06/2018 | 4.746,33623185 | 0,00000000 | 4.746,33623185 | 0,00000000 | 0,00000000 | 4.746,33623185 |
02/06/2018 | 4.743,41021427 | 0,00000000 | 4.743,41021427 | 0,00000000 | 0,00000000 | 4.743,41021427 |
01/06/2018 | 4.740,48599808 | 0,00000000 | 4.740,48599808 | 0,00000000 | 0,00000000 | 4.740,48599808 |
31/05/2018 | 4.738,39332881 | 0,00000000 | 4.738,39332881 | 0,00000000 | 0,00000000 | 4.738,39332881 |
30/05/2018 | 4.736,30164152 | 0,00000000 | 4.736,30164152 | 0,00000000 | 0,00000000 | 4.736,30164152 |
29/05/2018 | 4.734,21088943 | 0,00000000 | 4.734,21088943 | 0,00000000 | 0,00000000 | 4.734,21088943 |
28/05/2018 | 4.732,12102579 | 0,00000000 | 4.732,12102579 | 0,00000000 | 0,00000000 | 4.732,12102579 |
27/05/2018 | 4.730,03209737 | 0,00000000 | 4.730,03209737 | 0,00000000 | 0,00000000 | 4.730,03209737 |
26/05/2018 | 4.727,94410414 | 0,00000000 | 4.727,94410414 | 0,00000000 | 0,00000000 | 4.727,94410414 |
25/05/2018 | 4.725,85699937 | 0,00000000 | 4.725,85699937 | 0,00000000 | 0,00000000 | 4.725,85699937 |
24/05/2018 | 4.723,77082981 | 0,00000000 | 4.723,77082981 | 0,00000000 | 0,00000000 | 4.723,77082981 |
23/05/2018 | 4.721,68559545 | 0,00000000 | 4.721,68559545 | 0,00000000 | 0,00000000 | 4.721,68559545 |
22/05/2018 | 4.719,60124954 | 0,00000000 | 4.719,60124954 | 0,00000000 | 0,00000000 | 4.719,60124954 |
21/05/2018 | 4.717,51788560 | 0,00000000 | 4.717,51788560 | 0,00000000 | 0,00000000 | 4.717,51788560 |
20/05/2018 | 4.715,43536335 | 0,00000000 | 4.715,43536335 | 0,00000000 | 0,00000000 | 4.715,43536335 |
19/05/2018 | 4.713,35382307 | 0,00000000 | 4.713,35382307 | 0,00000000 | 0,00000000 | 4.713,35382307 |
18/05/2018 | 4.711,27317124 | 0,00000000 | 4.711,27317124 | 0,00000000 | 0,00000000 | 4.711,27317124 |
17/05/2018 | 4.709,19345461 | 0,00000000 | 4.709,19345461 | 0,00000000 | 0,00000000 | 4.709,19345461 |
16/05/2018 | 4.707,11462643 | 0,00000000 | 4.707,11462643 | 0,00000000 | 0,00000000 | 4.707,11462643 |
15/05/2018 | 4.705,03673346 | 0,00000000 | 4.705,03673346 | 0,00000000 | 0,00000000 | 4.705,03673346 |
14/05/2018 | 4.702,95977570 | 0,00000000 | 4.702,95977570 | 0,00000000 | 0,00000000 | 4.702,95977570 |
13/05/2018 | 4.700,88370639 | 0,00000000 | 4.700,88370639 | 0,00000000 | 0,00000000 | 4.700,88370639 |
12/05/2018 | 4.698,80857229 | 0,00000000 | 4.698,80857229 | 0,00000000 | 0,00000000 | 4.698,80857229 |
11/05/2018 | 4.696,73432663 | 0,00000000 | 4.696,73432663 | 0,00000000 | 0,00000000 | 4.696,73432663 |
10/05/2018 | 4.694,66101618 | 0,00000000 | 4.694,66101618 | 0,00000000 | 0,00000000 | 4.694,66101618 |
09/05/2018 | 4.692,58864094 | 0,00000000 | 4.692,58864094 | 0,00000000 | 0,00000000 | 4.692,58864094 |
08/05/2018 | 4.690,51715415 | 0,00000000 | 4.690,51715415 | 0,00000000 | 0,00000000 | 4.690,51715415 |
07/05/2018 | 4.688,44660257 | 0,00000000 | 4.688,44660257 | 0,00000000 | 0,00000000 | 4.688,44660257 |
06/05/2018 | 4.686,37693943 | 0,00000000 | 4.686,37693943 | 0,00000000 | 0,00000000 | 4.686,37693943 |
05/05/2018 | 4.684,30821151 | 0,00000000 | 4.684,30821151 | 0,00000000 | 0,00000000 | 4.684,30821151 |
04/05/2018 | 4.682,24037203 | 0,00000000 | 4.682,24037203 | 0,00000000 | 0,00000000 | 4.682,24037203 |
03/05/2018 | 4.680,17346776 | 0,00000000 | 4.680,17346776 | 0,00000000 | 0,00000000 | 4.680,17346776 |
02/05/2018 | 4.678,10749870 | 0,00000000 | 4.678,10749870 | 0,00000000 | 0,00000000 | 4.678,10749870 |
01/05/2018 | 4.676,04241809 | 0,00000000 | 4.676,04241809 | 0,00000000 | 0,00000000 | 4.676,04241809 |
30/04/2018 | 4.675,15705018 | 0,00000000 | 4.675,15705018 | 0,00000000 | 0,00000000 | 4.675,15705018 |
29/04/2018 | 4.674,27182175 | 0,00000000 | 4.674,27182175 | 0,00000000 | 0,00000000 | 4.674,27182175 |
28/04/2018 | 4.673,38673281 | 0,00000000 | 4.673,38673281 | 0,00000000 | 0,00000000 | 4.673,38673281 |
27/04/2018 | 4.672,50182985 | 0,00000000 | 4.672,50182985 | 0,00000000 | 0,00000000 | 4.672,50182985 |
26/04/2018 | 4.671,61711287 | 0,00000000 | 4.671,61711287 | 0,00000000 | 0,00000000 | 4.671,61711287 |
25/04/2018 | 4.670,73253538 | 0,00000000 | 4.670,73253538 | 0,00000000 | 0,00000000 | 4.670,73253538 |
24/04/2018 | 4.669,84814387 | 0,00000000 | 4.669,84814387 | 0,00000000 | 0,00000000 | 4.669,84814387 |
23/04/2018 | 4.668,96389185 | 0,00000000 | 4.668,96389185 | 0,00000000 | 0,00000000 | 4.668,96389185 |
22/04/2018 | 4.668,07982581 | 0,00000000 | 4.668,07982581 | 0,00000000 | 0,00000000 | 4.668,07982581 |
21/04/2018 | 4.667,19594575 | 0,00000000 | 4.667,19594575 | 0,00000000 | 0,00000000 | 4.667,19594575 |
20/04/2018 | 4.666,31220518 | 0,00000000 | 4.666,31220518 | 0,00000000 | 0,00000000 | 4.666,31220518 |
19/04/2018 | 4.665,42865059 | 0,00000000 | 4.665,42865059 | 0,00000000 | 0,00000000 | 4.665,42865059 |
18/04/2018 | 4.664,54528199 | 0,00000000 | 4.664,54528199 | 0,00000000 | 0,00000000 | 4.664,54528199 |
17/04/2018 | 4.663,66205287 | 0,00000000 | 4.663,66205287 | 0,00000000 | 0,00000000 | 4.663,66205287 |
16/04/2018 | 4.662,77896323 | 0,00000000 | 4.662,77896323 | 0,00000000 | 0,00000000 | 4.662,77896323 |
15/04/2018 | 4.661,89610608 | 0,00000000 | 4.661,89610608 | 0,00000000 | 0,00000000 | 4.661,89610608 |
14/04/2018 | 4.661,01338841 | 0,00000000 | 4.661,01338841 | 0,00000000 | 0,00000000 | 4.661,01338841 |
13/04/2018 | 4.660,13081023 | 0,00000000 | 4.660,13081023 | 0,00000000 | 0,00000000 | 4.660,13081023 |
12/04/2018 | 4.659,24841802 | 0,00000000 | 4.659,24841802 | 0,00000000 | 0,00000000 | 4.659,24841802 |
11/04/2018 | 4.658,36621181 | 0,00000000 | 4.658,36621181 | 0,00000000 | 0,00000000 | 4.658,36621181 |
10/04/2018 | 4.657,48414507 | 0,00000000 | 4.657,48414507 | 0,00000000 | 0,00000000 | 4.657,48414507 |
09/04/2018 | 4.656,60226432 | 0,00000000 | 4.656,60226432 | 0,00000000 | 0,00000000 | 4.656,60226432 |
08/04/2018 | 4.655,72052306 | 0,00000000 | 4.655,72052306 | 0,00000000 | 0,00000000 | 4.655,72052306 |
07/04/2018 | 4.654,83896778 | 0,00000000 | 4.654,83896778 | 0,00000000 | 0,00000000 | 4.654,83896778 |
06/04/2018 | 4.653,95759848 | 0,00000000 | 4.653,95759848 | 0,00000000 | 0,00000000 | 4.653,95759848 |
05/04/2018 | 4.653,07636867 | 0,00000000 | 4.653,07636867 | 0,00000000 | 0,00000000 | 4.653,07636867 |
04/04/2018 | 4.652,19532484 | 0,00000000 | 4.652,19532484 | 0,00000000 | 0,00000000 | 4.652,19532484 |
03/04/2018 | 4.651,31442050 | 0,00000000 | 4.651,31442050 | 0,00000000 | 0,00000000 | 4.651,31442050 |
02/04/2018 | 4.650,43370213 | 0,00000000 | 4.650,43370213 | 0,00000000 | 0,00000000 | 4.650,43370213 |
01/04/2018 | 4.649,55316976 | 0,00000000 | 4.649,55316976 | 0,00000000 | 0,00000000 | 4.649,55316976 |
31/03/2018 | 4.648,60362460 | 0,00000000 | 4.648,60362460 | 0,00000000 | 0,00000000 | 4.648,60362460 |
30/03/2018 | 4.647,65431045 | 0,00000000 | 4.647,65431045 | 0,00000000 | 0,00000000 | 4.647,65431045 |
29/03/2018 | 4.646,70518111 | 0,00000000 | 4.646,70518111 | 0,00000000 | 0,00000000 | 4.646,70518111 |
28/03/2018 | 4.645,75623658 | 0,00000000 | 4.645,75623658 | 0,00000000 | 0,00000000 | 4.645,75623658 |
27/03/2018 | 4.644,80747685 | 0,00000000 | 4.644,80747685 | 0,00000000 | 0,00000000 | 4.644,80747685 |
26/03/2018 | 4.643,85894814 | 0,00000000 | 4.643,85894814 | 0,00000000 | 0,00000000 | 4.643,85894814 |
25/03/2018 | 4.642,91060423 | 0,00000000 | 4.642,91060423 | 0,00000000 | 0,00000000 | 4.642,91060423 |
24/03/2018 | 4.641,96239894 | 0,00000000 | 4.641,96239894 | 0,00000000 | 0,00000000 | 4.641,96239894 |
23/03/2018 | 4.641,01447085 | 0,00000000 | 4.641,01447085 | 0,00000000 | 0,00000000 | 4.641,01447085 |
22/03/2018 | 4.640,06668137 | 0,00000000 | 4.640,06668137 | 0,00000000 | 0,00000000 | 4.640,06668137 |
21/03/2018 | 4.639,11907669 | 0,00000000 | 4.639,11907669 | 0,00000000 | 0,00000000 | 4.639,11907669 |
20/03/2018 | 4.638,17170303 | 0,00000000 | 4.638,17170303 | 0,00000000 | 0,00000000 | 4.638,17170303 |
19/03/2018 | 4.637,22451418 | 0,00000000 | 4.637,22451418 | 0,00000000 | 0,00000000 | 4.637,22451418 |
18/03/2018 | 4.636,27751013 | 0,00000000 | 4.636,27751013 | 0,00000000 | 0,00000000 | 4.636,27751013 |
17/03/2018 | 4.635,33069090 | 0,00000000 | 4.635,33069090 | 0,00000000 | 0,00000000 | 4.635,33069090 |
16/03/2018 | 4.634,38410267 | 0,00000000 | 4.634,38410267 | 0,00000000 | 0,00000000 | 4.634,38410267 |
15/03/2018 | 4.633,43765305 | 0,00000000 | 4.633,43765305 | 0,00000000 | 0,00000000 | 4.633,43765305 |
14/03/2018 | 4.632,49143444 | 0,00000000 | 4.632,49143444 | 0,00000000 | 0,00000000 | 4.632,49143444 |
13/03/2018 | 4.631,54540064 | 0,00000000 | 4.631,54540064 | 0,00000000 | 0,00000000 | 4.631,54540064 |
12/03/2018 | 4.630,59955164 | 0,00000000 | 4.630,59955164 | 0,00000000 | 0,00000000 | 4.630,59955164 |
11/03/2018 | 4.629,65388746 | 0,00000000 | 4.629,65388746 | 0,00000000 | 0,00000000 | 4.629,65388746 |
10/03/2018 | 4.628,70845428 | 0,00000000 | 4.628,70845428 | 0,00000000 | 0,00000000 | 4.628,70845428 |
09/03/2018 | 4.627,76320592 | 0,00000000 | 4.627,76320592 | 0,00000000 | 0,00000000 | 4.627,76320592 |
08/03/2018 | 4.626,81809616 | 0,00000000 | 4.626,81809616 | 0,00000000 | 0,00000000 | 4.626,81809616 |
07/03/2018 | 4.625,87326361 | 0,00000000 | 4.625,87326361 | 0,00000000 | 0,00000000 | 4.625,87326361 |
06/03/2018 | 4.624,92856967 | 0,00000000 | 4.624,92856967 | 0,00000000 | 0,00000000 | 4.624,92856967 |
05/03/2018 | 4.623,98406054 | 0,00000000 | 4.623,98406054 | 0,00000000 | 0,00000000 | 4.623,98406054 |
04/03/2018 | 4.623,03978241 | 0,00000000 | 4.623,03978241 | 0,00000000 | 0,00000000 | 4.623,03978241 |
03/03/2018 | 4.622,09564290 | 0,00000000 | 4.622,09564290 | 0,00000000 | 0,00000000 | 4.622,09564290 |
02/03/2018 | 4.621,15173439 | 0,00000000 | 4.621,15173439 | 0,00000000 | 0,00000000 | 4.621,15173439 |
01/03/2018 | 4.620,20805690 | 0,00000000 | 4.620,20805690 | 0,00000000 | 0,00000000 | 4.620,20805690 |
28/02/2018 | 4.620,08737297 | 0,00000000 | 4.620,08737297 | 0,00000000 | 0,00000000 | 4.620,08737297 |
27/02/2018 | 4.619,96668903 | 0,00000000 | 4.619,96668903 | 0,00000000 | 0,00000000 | 4.619,96668903 |
26/02/2018 | 4.619,84600510 | 0,00000000 | 4.619,84600510 | 0,00000000 | 0,00000000 | 4.619,84600510 |
25/02/2018 | 4.619,72532116 | 0,00000000 | 4.619,72532116 | 0,00000000 | 0,00000000 | 4.619,72532116 |
24/02/2018 | 4.619,60463723 | 0,00000000 | 4.619,60463723 | 0,00000000 | 0,00000000 | 4.619,60463723 |
23/02/2018 | 4.619,48395329 | 0,00000000 | 4.619,48395329 | 0,00000000 | 0,00000000 | 4.619,48395329 |
22/02/2018 | 4.619,36331553 | 0,00000000 | 4.619,36331553 | 0,00000000 | 0,00000000 | 4.619,36331553 |
21/02/2018 | 4.619,24263159 | 0,00000000 | 4.619,24263159 | 0,00000000 | 0,00000000 | 4.619,24263159 |
20/02/2018 | 4.619,12194766 | 0,00000000 | 4.619,12194766 | 0,00000000 | 0,00000000 | 4.619,12194766 |
19/02/2018 | 4.619,00130989 | 0,00000000 | 4.619,00130989 | 0,00000000 | 0,00000000 | 4.619,00130989 |
18/02/2018 | 4.618,88062596 | 0,00000000 | 4.618,88062596 | 0,00000000 | 0,00000000 | 4.618,88062596 |
17/02/2018 | 4.618,75998819 | 0,00000000 | 4.618,75998819 | 0,00000000 | 0,00000000 | 4.618,75998819 |
16/02/2018 | 4.618,63935043 | 0,00000000 | 4.618,63935043 | 0,00000000 | 0,00000000 | 4.618,63935043 |
15/02/2018 | 4.618,51866649 | 0,00000000 | 4.618,51866649 | 0,00000000 | 0,00000000 | 4.618,51866649 |
14/02/2018 | 4.618,39802873 | 0,00000000 | 4.618,39802873 | 0,00000000 | 0,00000000 | 4.618,39802873 |
13/02/2018 | 4.618,27739096 | 0,00000000 | 4.618,27739096 | 0,00000000 | 0,00000000 | 4.618,27739096 |
12/02/2018 | 4.618,15675320 | 0,00000000 | 4.618,15675320 | 0,00000000 | 0,00000000 | 4.618,15675320 |
11/02/2018 | 4.618,03611543 | 0,00000000 | 4.618,03611543 | 0,00000000 | 0,00000000 | 4.618,03611543 |
10/02/2018 | 4.617,91547766 | 0,00000000 | 4.617,91547766 | 0,00000000 | 0,00000000 | 4.617,91547766 |
09/02/2018 | 4.617,79483990 | 0,00000000 | 4.617,79483990 | 0,00000000 | 0,00000000 | 4.617,79483990 |
08/02/2018 | 4.617,67420213 | 0,00000000 | 4.617,67420213 | 0,00000000 | 0,00000000 | 4.617,67420213 |
07/02/2018 | 4.617,55356437 | 0,00000000 | 4.617,55356437 | 0,00000000 | 0,00000000 | 4.617,55356437 |
06/02/2018 | 4.617,43297277 | 0,00000000 | 4.617,43297277 | 0,00000000 | 0,00000000 | 4.617,43297277 |
05/02/2018 | 4.617,31233500 | 0,00000000 | 4.617,31233500 | 0,00000000 | 0,00000000 | 4.617,31233500 |
04/02/2018 | 4.617,19174341 | 0,00000000 | 4.617,19174341 | 0,00000000 | 0,00000000 | 4.617,19174341 |
03/02/2018 | 4.617,07110564 | 0,00000000 | 4.617,07110564 | 0,00000000 | 0,00000000 | 4.617,07110564 |
02/02/2018 | 4.616,95051404 | 0,00000000 | 4.616,95051404 | 0,00000000 | 0,00000000 | 4.616,95051404 |
01/02/2018 | 4.616,82992245 | 0,00000000 | 4.616,82992245 | 0,00000000 | 0,00000000 | 4.616,82992245 |
31/01/2018 | 4.615,70984142 | 0,00000000 | 4.615,70984142 | 0,00000000 | 0,00000000 | 4.615,70984142 |
30/01/2018 | 4.614,59003533 | 0,00000000 | 4.614,59003533 | 0,00000000 | 0,00000000 | 4.614,59003533 |
29/01/2018 | 4.613,47045835 | 0,00000000 | 4.613,47045835 | 0,00000000 | 0,00000000 | 4.613,47045835 |
28/01/2018 | 4.612,35115630 | 0,00000000 | 4.612,35115630 | 0,00000000 | 0,00000000 | 4.612,35115630 |
27/01/2018 | 4.611,23217501 | 0,00000000 | 4.611,23217501 | 0,00000000 | 0,00000000 | 4.611,23217501 |
26/01/2018 | 4.610,11342284 | 0,00000000 | 4.610,11342284 | 0,00000000 | 0,00000000 | 4.610,11342284 |
25/01/2018 | 4.608,99494559 | 0,00000000 | 4.608,99494559 | 0,00000000 | 0,00000000 | 4.608,99494559 |
24/01/2018 | 4.607,87674328 | 0,00000000 | 4.607,87674328 | 0,00000000 | 0,00000000 | 4.607,87674328 |
23/01/2018 | 4.606,75881591 | 0,00000000 | 4.606,75881591 | 0,00000000 | 0,00000000 | 4.606,75881591 |
22/01/2018 | 4.605,64116346 | 0,00000000 | 4.605,64116346 | 0,00000000 | 0,00000000 | 4.605,64116346 |
21/01/2018 | 4.604,52378596 | 0,00000000 | 4.604,52378596 | 0,00000000 | 0,00000000 | 4.604,52378596 |
20/01/2018 | 4.603,40668338 | 0,00000000 | 4.603,40668338 | 0,00000000 | 0,00000000 | 4.603,40668338 |
19/01/2018 | 4.602,28985574 | 0,00000000 | 4.602,28985574 | 0,00000000 | 0,00000000 | 4.602,28985574 |
18/01/2018 | 4.601,17325721 | 0,00000000 | 4.601,17325721 | 0,00000000 | 0,00000000 | 4.601,17325721 |
17/01/2018 | 4.600,05697944 | 0,00000000 | 4.600,05697944 | 0,00000000 | 0,00000000 | 4.600,05697944 |
16/01/2018 | 4.598,94093078 | 0,00000000 | 4.598,94093078 | 0,00000000 | 0,00000000 | 4.598,94093078 |
15/01/2018 | 4.597,82515705 | 0,00000000 | 4.597,82515705 | 0,00000000 | 0,00000000 | 4.597,82515705 |
14/01/2018 | 4.596,70970408 | 0,00000000 | 4.596,70970408 | 0,00000000 | 0,00000000 | 4.596,70970408 |
13/01/2018 | 4.595,59448022 | 0,00000000 | 4.595,59448022 | 0,00000000 | 0,00000000 | 4.595,59448022 |
12/01/2018 | 4.594,47953130 | 0,00000000 | 4.594,47953130 | 0,00000000 | 0,00000000 | 4.594,47953130 |
11/01/2018 | 4.593,36485731 | 0,00000000 | 4.593,36485731 | 0,00000000 | 0,00000000 | 4.593,36485731 |
10/01/2018 | 4.592,25045825 | 0,00000000 | 4.592,25045825 | 0,00000000 | 0,00000000 | 4.592,25045825 |
09/01/2018 | 4.591,13628831 | 0,00000000 | 4.591,13628831 | 0,00000000 | 0,00000000 | 4.591,13628831 |
08/01/2018 | 4.590,02243912 | 0,00000000 | 4.590,02243912 | 0,00000000 | 0,00000000 | 4.590,02243912 |
07/01/2018 | 4.588,90881904 | 0,00000000 | 4.588,90881904 | 0,00000000 | 0,00000000 | 4.588,90881904 |
06/01/2018 | 4.587,79551972 | 0,00000000 | 4.587,79551972 | 0,00000000 | 0,00000000 | 4.587,79551972 |
05/01/2018 | 4.586,68244951 | 0,00000000 | 4.586,68244951 | 0,00000000 | 0,00000000 | 4.586,68244951 |
04/01/2018 | 4.585,56965423 | 0,00000000 | 4.585,56965423 | 0,00000000 | 0,00000000 | 4.585,56965423 |
03/01/2018 | 4.584,45717972 | 0,00000000 | 4.584,45717972 | 0,00000000 | 0,00000000 | 4.584,45717972 |
02/01/2018 | 4.583,34493431 | 0,00000000 | 4.583,34493431 | 0,00000000 | 0,00000000 | 4.583,34493431 |
01/01/2018 | 4.582,23296384 | 0,00000000 | 4.582,23296384 | 0,00000000 | 0,00000000 | 4.582,23296384 |
31/12/2017 | 4.580,92734025 | 0,00000000 | 4.580,92734025 | 0,00000000 | 0,00000000 | 4.580,92734025 |
30/12/2017 | 4.579,62208001 | 0,00000000 | 4.579,62208001 | 0,00000000 | 0,00000000 | 4.579,62208001 |
29/12/2017 | 4.578,31722855 | 0,00000000 | 4.578,31722855 | 0,00000000 | 0,00000000 | 4.578,31722855 |
28/12/2017 | 4.577,01269503 | 0,00000000 | 4.577,01269503 | 0,00000000 | 0,00000000 | 4.577,01269503 |
27/12/2017 | 4.575,70857027 | 0,00000000 | 4.575,70857027 | 0,00000000 | 0,00000000 | 4.575,70857027 |
26/12/2017 | 4.574,40480888 | 0,00000000 | 4.574,40480888 | 0,00000000 | 0,00000000 | 4.574,40480888 |
25/12/2017 | 4.573,10145625 | 0,00000000 | 4.573,10145625 | 0,00000000 | 0,00000000 | 4.573,10145625 |
24/12/2017 | 4.571,79842156 | 0,00000000 | 4.571,79842156 | 0,00000000 | 0,00000000 | 4.571,79842156 |
23/12/2017 | 4.570,49579565 | 0,00000000 | 4.570,49579565 | 0,00000000 | 0,00000000 | 4.570,49579565 |
22/12/2017 | 4.569,19348767 | 0,00000000 | 4.569,19348767 | 0,00000000 | 0,00000000 | 4.569,19348767 |
21/12/2017 | 4.567,89158846 | 0,00000000 | 4.567,89158846 | 0,00000000 | 0,00000000 | 4.567,89158846 |
20/12/2017 | 4.566,59005261 | 0,00000000 | 4.566,59005261 | 0,00000000 | 0,00000000 | 4.566,59005261 |
19/12/2017 | 4.565,28892553 | 0,00000000 | 4.565,28892553 | 0,00000000 | 0,00000000 | 4.565,28892553 |
18/12/2017 | 4.563,98811639 | 0,00000000 | 4.563,98811639 | 0,00000000 | 0,00000000 | 4.563,98811639 |
17/12/2017 | 4.562,68771602 | 0,00000000 | 4.562,68771602 | 0,00000000 | 0,00000000 | 4.562,68771602 |
16/12/2017 | 4.561,38767901 | 0,00000000 | 4.561,38767901 | 0,00000000 | 0,00000000 | 4.561,38767901 |
15/12/2017 | 4.560,08795993 | 0,00000000 | 4.560,08795993 | 0,00000000 | 0,00000000 | 4.560,08795993 |
14/12/2017 | 4.558,78869505 | 0,00000000 | 4.558,78869505 | 0,00000000 | 0,00000000 | 4.558,78869505 |
13/12/2017 | 4.557,48974810 | 0,00000000 | 4.557,48974810 | 0,00000000 | 0,00000000 | 4.557,48974810 |
12/12/2017 | 4.556,19116450 | 0,00000000 | 4.556,19116450 | 0,00000000 | 0,00000000 | 4.556,19116450 |
11/12/2017 | 4.554,89298968 | 0,00000000 | 4.554,89298968 | 0,00000000 | 0,00000000 | 4.554,89298968 |
10/12/2017 | 4.553,59513279 | 0,00000000 | 4.553,59513279 | 0,00000000 | 0,00000000 | 4.553,59513279 |
09/12/2017 | 4.552,29768468 | 0,00000000 | 4.552,29768468 | 0,00000000 | 0,00000000 | 4.552,29768468 |
08/12/2017 | 4.551,00059992 | 0,00000000 | 4.551,00059992 | 0,00000000 | 0,00000000 | 4.551,00059992 |
07/12/2017 | 4.549,70387852 | 0,00000000 | 4.549,70387852 | 0,00000000 | 0,00000000 | 4.549,70387852 |
06/12/2017 | 4.548,40752047 | 0,00000000 | 4.548,40752047 | 0,00000000 | 0,00000000 | 4.548,40752047 |
05/12/2017 | 4.547,11157119 | 0,00000000 | 4.547,11157119 | 0,00000000 | 0,00000000 | 4.547,11157119 |
04/12/2017 | 4.545,81593985 | 0,00000000 | 4.545,81593985 | 0,00000000 | 0,00000000 | 4.545,81593985 |
03/12/2017 | 4.544,52071728 | 0,00000000 | 4.544,52071728 | 0,00000000 | 0,00000000 | 4.544,52071728 |
02/12/2017 | 4.543,22585807 | 0,00000000 | 4.543,22585807 | 0,00000000 | 0,00000000 | 4.543,22585807 |
01/12/2017 | 4.541,93136222 | 0,00000000 | 4.541,93136222 | 0,00000000 | 0,00000000 | 4.541,93136222 |
30/11/2017 | 4.541,13972101 | 0,00000000 | 4.541,13972101 | 0,00000000 | 0,00000000 | 4.541,13972101 |
29/11/2017 | 4.540,34821535 | 0,00000000 | 4.540,34821535 | 0,00000000 | 0,00000000 | 4.540,34821535 |
28/11/2017 | 4.539,55684523 | 0,00000000 | 4.539,55684523 | 0,00000000 | 0,00000000 | 4.539,55684523 |
27/11/2017 | 4.538,76561066 | 0,00000000 | 4.538,76561066 | 0,00000000 | 0,00000000 | 4.538,76561066 |
26/11/2017 | 4.537,97451164 | 0,00000000 | 4.537,97451164 | 0,00000000 | 0,00000000 | 4.537,97451164 |
25/11/2017 | 4.537,18359335 | 0,00000000 | 4.537,18359335 | 0,00000000 | 0,00000000 | 4.537,18359335 |
24/11/2017 | 4.536,39276542 | 0,00000000 | 4.536,39276542 | 0,00000000 | 0,00000000 | 4.536,39276542 |
23/11/2017 | 4.535,60211822 | 0,00000000 | 4.535,60211822 | 0,00000000 | 0,00000000 | 4.535,60211822 |
22/11/2017 | 4.534,81156139 | 0,00000000 | 4.534,81156139 | 0,00000000 | 0,00000000 | 4.534,81156139 |
21/11/2017 | 4.534,02118528 | 0,00000000 | 4.534,02118528 | 0,00000000 | 0,00000000 | 4.534,02118528 |
20/11/2017 | 4.533,23089955 | 0,00000000 | 4.533,23089955 | 0,00000000 | 0,00000000 | 4.533,23089955 |
19/11/2017 | 4.532,44079454 | 0,00000000 | 4.532,44079454 | 0,00000000 | 0,00000000 | 4.532,44079454 |
18/11/2017 | 4.531,65082508 | 0,00000000 | 4.531,65082508 | 0,00000000 | 0,00000000 | 4.531,65082508 |
17/11/2017 | 4.530,86094598 | 0,00000000 | 4.530,86094598 | 0,00000000 | 0,00000000 | 4.530,86094598 |
16/11/2017 | 4.530,07124761 | 0,00000000 | 4.530,07124761 | 0,00000000 | 0,00000000 | 4.530,07124761 |
15/11/2017 | 4.529,28168479 | 0,00000000 | 4.529,28168479 | 0,00000000 | 0,00000000 | 4.529,28168479 |
14/11/2017 | 4.528,49225752 | 0,00000000 | 4.528,49225752 | 0,00000000 | 0,00000000 | 4.528,49225752 |
13/11/2017 | 4.527,70296579 | 0,00000000 | 4.527,70296579 | 0,00000000 | 0,00000000 | 4.527,70296579 |
12/11/2017 | 4.526,91380962 | 0,00000000 | 4.526,91380962 | 0,00000000 | 0,00000000 | 4.526,91380962 |
11/11/2017 | 4.526,12478899 | 0,00000000 | 4.526,12478899 | 0,00000000 | 0,00000000 | 4.526,12478899 |
10/11/2017 | 4.525,33590390 | 0,00000000 | 4.525,33590390 | 0,00000000 | 0,00000000 | 4.525,33590390 |
09/11/2017 | 4.524,54715437 | 0,00000000 | 4.524,54715437 | 0,00000000 | 0,00000000 | 4.524,54715437 |
08/11/2017 | 4.523,75854038 | 0,00000000 | 4.523,75854038 | 0,00000000 | 0,00000000 | 4.523,75854038 |
07/11/2017 | 4.522,97006194 | 0,00000000 | 4.522,97006194 | 0,00000000 | 0,00000000 | 4.522,97006194 |
06/11/2017 | 4.522,18176422 | 0,00000000 | 4.522,18176422 | 0,00000000 | 0,00000000 | 4.522,18176422 |
05/11/2017 | 4.521,39355688 | 0,00000000 | 4.521,39355688 | 0,00000000 | 0,00000000 | 4.521,39355688 |
04/11/2017 | 4.520,60548508 | 0,00000000 | 4.520,60548508 | 0,00000000 | 0,00000000 | 4.520,60548508 |
03/11/2017 | 4.519,81759401 | 0,00000000 | 4.519,81759401 | 0,00000000 | 0,00000000 | 4.519,81759401 |
02/11/2017 | 4.519,02979330 | 0,00000000 | 4.519,02979330 | 0,00000000 | 0,00000000 | 4.519,02979330 |
01/11/2017 | 4.518,24217333 | 0,00000000 | 4.518,24217333 | 0,00000000 | 0,00000000 | 4.518,24217333 |
31/10/2017 | 4.517,95609811 | 0,00000000 | 4.517,95609811 | 0,00000000 | 0,00000000 | 4.517,95609811 |
30/10/2017 | 4.517,67006800 | 0,00000000 | 4.517,67006800 | 0,00000000 | 0,00000000 | 4.517,67006800 |
29/10/2017 | 4.517,38403788 | 0,00000000 | 4.517,38403788 | 0,00000000 | 0,00000000 | 4.517,38403788 |
28/10/2017 | 4.517,09800776 | 0,00000000 | 4.517,09800776 | 0,00000000 | 0,00000000 | 4.517,09800776 |
27/10/2017 | 4.516,81197764 | 0,00000000 | 4.516,81197764 | 0,00000000 | 0,00000000 | 4.516,81197764 |
26/10/2017 | 4.516,52599262 | 0,00000000 | 4.516,52599262 | 0,00000000 | 0,00000000 | 4.516,52599262 |
25/10/2017 | 4.516,24005269 | 0,00000000 | 4.516,24005269 | 0,00000000 | 0,00000000 | 4.516,24005269 |
24/10/2017 | 4.515,95411276 | 0,00000000 | 4.515,95411276 | 0,00000000 | 0,00000000 | 4.515,95411276 |
23/10/2017 | 4.515,66817283 | 0,00000000 | 4.515,66817283 | 0,00000000 | 0,00000000 | 4.515,66817283 |
22/10/2017 | 4.515,38223290 | 0,00000000 | 4.515,38223290 | 0,00000000 | 0,00000000 | 4.515,38223290 |
21/10/2017 | 4.515,09633806 | 0,00000000 | 4.515,09633806 | 0,00000000 | 0,00000000 | 4.515,09633806 |
20/10/2017 | 4.514,81048832 | 0,00000000 | 4.514,81048832 | 0,00000000 | 0,00000000 | 4.514,81048832 |
19/10/2017 | 4.514,52463858 | 0,00000000 | 4.514,52463858 | 0,00000000 | 0,00000000 | 4.514,52463858 |
18/10/2017 | 4.514,23878884 | 0,00000000 | 4.514,23878884 | 0,00000000 | 0,00000000 | 4.514,23878884 |
17/10/2017 | 4.513,95293909 | 0,00000000 | 4.513,95293909 | 0,00000000 | 0,00000000 | 4.513,95293909 |
16/10/2017 | 4.513,66713445 | 0,00000000 | 4.513,66713445 | 0,00000000 | 0,00000000 | 4.513,66713445 |
15/10/2017 | 4.513,38137489 | 0,00000000 | 4.513,38137489 | 0,00000000 | 0,00000000 | 4.513,38137489 |
14/10/2017 | 4.513,09561534 | 0,00000000 | 4.513,09561534 | 0,00000000 | 0,00000000 | 4.513,09561534 |
13/10/2017 | 4.512,80985578 | 0,00000000 | 4.512,80985578 | 0,00000000 | 0,00000000 | 4.512,80985578 |
12/10/2017 | 4.512,52409623 | 0,00000000 | 4.512,52409623 | 0,00000000 | 0,00000000 | 4.512,52409623 |
11/10/2017 | 4.512,23838177 | 0,00000000 | 4.512,23838177 | 0,00000000 | 0,00000000 | 4.512,23838177 |
10/10/2017 | 4.511,95271240 | 0,00000000 | 4.511,95271240 | 0,00000000 | 0,00000000 | 4.511,95271240 |
09/10/2017 | 4.511,66704303 | 0,00000000 | 4.511,66704303 | 0,00000000 | 0,00000000 | 4.511,66704303 |
08/10/2017 | 4.511,38137366 | 0,00000000 | 4.511,38137366 | 0,00000000 | 0,00000000 | 4.511,38137366 |
07/10/2017 | 4.511,09570430 | 0,00000000 | 4.511,09570430 | 0,00000000 | 0,00000000 | 4.511,09570430 |
06/10/2017 | 4.510,81008002 | 0,00000000 | 4.510,81008002 | 0,00000000 | 0,00000000 | 4.510,81008002 |
05/10/2017 | 4.510,52450085 | 0,00000000 | 4.510,52450085 | 0,00000000 | 0,00000000 | 4.510,52450085 |
04/10/2017 | 4.510,23892167 | 0,00000000 | 4.510,23892167 | 0,00000000 | 0,00000000 | 4.510,23892167 |
03/10/2017 | 4.509,95334249 | 0,00000000 | 4.509,95334249 | 0,00000000 | 0,00000000 | 4.509,95334249 |
02/10/2017 | 4.509,66776331 | 0,00000000 | 4.509,66776331 | 0,00000000 | 0,00000000 | 4.509,66776331 |
01/10/2017 | 4.509,38227432 | 0,00000000 | 4.509,38227432 | 0,00000000 | 0,00000000 | 4.509,38227432 |
30/09/2017 | 4.508,68024871 | 0,00000000 | 4.508,68024871 | 0,00000000 | 0,00000000 | 4.508,68024871 |
29/09/2017 | 4.507,97826798 | 0,00000000 | 4.507,97826798 | 0,00000000 | 0,00000000 | 4.507,97826798 |
28/09/2017 | 4.507,27642190 | 0,00000000 | 4.507,27642190 | 0,00000000 | 0,00000000 | 4.507,27642190 |
27/09/2017 | 4.506,57471048 | 0,00000000 | 4.506,57471048 | 0,00000000 | 0,00000000 | 4.506,57471048 |
26/09/2017 | 4.505,87304393 | 0,00000000 | 4.505,87304393 | 0,00000000 | 0,00000000 | 4.505,87304393 |
25/09/2017 | 4.505,17155693 | 0,00000000 | 4.505,17155693 | 0,00000000 | 0,00000000 | 4.505,17155693 |
24/09/2017 | 4.504,47011480 | 0,00000000 | 4.504,47011480 | 0,00000000 | 0,00000000 | 4.504,47011480 |
23/09/2017 | 4.503,76885221 | 0,00000000 | 4.503,76885221 | 0,00000000 | 0,00000000 | 4.503,76885221 |
22/09/2017 | 4.503,06763451 | 0,00000000 | 4.503,06763451 | 0,00000000 | 0,00000000 | 4.503,06763451 |
21/09/2017 | 4.502,36655145 | 0,00000000 | 4.502,36655145 | 0,00000000 | 0,00000000 | 4.502,36655145 |
20/09/2017 | 4.501,66560305 | 0,00000000 | 4.501,66560305 | 0,00000000 | 0,00000000 | 4.501,66560305 |
19/09/2017 | 4.500,96469953 | 0,00000000 | 4.500,96469953 | 0,00000000 | 0,00000000 | 4.500,96469953 |
18/09/2017 | 4.500,26397555 | 0,00000000 | 4.500,26397555 | 0,00000000 | 0,00000000 | 4.500,26397555 |
17/09/2017 | 4.499,56329644 | 0,00000000 | 4.499,56329644 | 0,00000000 | 0,00000000 | 4.499,56329644 |
16/09/2017 | 4.498,86279688 | 0,00000000 | 4.498,86279688 | 0,00000000 | 0,00000000 | 4.498,86279688 |
15/09/2017 | 4.498,16234219 | 0,00000000 | 4.498,16234219 | 0,00000000 | 0,00000000 | 4.498,16234219 |
14/09/2017 | 4.497,46202216 | 0,00000000 | 4.497,46202216 | 0,00000000 | 0,00000000 | 4.497,46202216 |
13/09/2017 | 4.496,76183678 | 0,00000000 | 4.496,76183678 | 0,00000000 | 0,00000000 | 4.496,76183678 |
12/09/2017 | 4.496,06174117 | 0,00000000 | 4.496,06174117 | 0,00000000 | 0,00000000 | 4.496,06174117 |
11/09/2017 | 4.495,36173532 | 0,00000000 | 4.495,36173532 | 0,00000000 | 0,00000000 | 4.495,36173532 |
10/09/2017 | 4.494,66186413 | 0,00000000 | 4.494,66186413 | 0,00000000 | 0,00000000 | 4.494,66186413 |
09/09/2017 | 4.493,96208270 | 0,00000000 | 4.493,96208270 | 0,00000000 | 0,00000000 | 4.493,96208270 |
08/09/2017 | 4.493,26239104 | 0,00000000 | 4.493,26239104 | 0,00000000 | 0,00000000 | 4.493,26239104 |
07/09/2017 | 4.492,56283403 | 0,00000000 | 4.492,56283403 | 0,00000000 | 0,00000000 | 4.492,56283403 |
06/09/2017 | 4.491,86341167 | 0,00000000 | 4.491,86341167 | 0,00000000 | 0,00000000 | 4.491,86341167 |
05/09/2017 | 4.491,16407908 | 0,00000000 | 4.491,16407908 | 0,00000000 | 0,00000000 | 4.491,16407908 |
04/09/2017 | 4.490,46483626 | 0,00000000 | 4.490,46483626 | 0,00000000 | 0,00000000 | 4.490,46483626 |
03/09/2017 | 4.489,76572808 | 0,00000000 | 4.489,76572808 | 0,00000000 | 0,00000000 | 4.489,76572808 |
02/09/2017 | 4.489,06670968 | 0,00000000 | 4.489,06670968 | 0,00000000 | 0,00000000 | 4.489,06670968 |
01/09/2017 | 4.488,36782593 | 0,00000000 | 4.488,36782593 | 0,00000000 | 0,00000000 | 4.488,36782593 |
31/08/2017 | 4.488,22913364 | 0,00000000 | 4.488,22913364 | 0,00000000 | 0,00000000 | 4.488,22913364 |
30/08/2017 | 4.488,09044135 | 0,00000000 | 4.488,09044135 | 0,00000000 | 0,00000000 | 4.488,09044135 |
29/08/2017 | 4.487,95174905 | 0,00000000 | 4.487,95174905 | 0,00000000 | 0,00000000 | 4.487,95174905 |
28/08/2017 | 4.487,81310160 | 0,00000000 | 4.487,81310160 | 0,00000000 | 0,00000000 | 4.487,81310160 |
27/08/2017 | 4.487,67440931 | 0,00000000 | 4.487,67440931 | 0,00000000 | 0,00000000 | 4.487,67440931 |
26/08/2017 | 4.487,53571702 | 0,00000000 | 4.487,53571702 | 0,00000000 | 0,00000000 | 4.487,53571702 |
25/08/2017 | 4.487,39706956 | 0,00000000 | 4.487,39706956 | 0,00000000 | 0,00000000 | 4.487,39706956 |
24/08/2017 | 4.487,25837727 | 0,00000000 | 4.487,25837727 | 0,00000000 | 0,00000000 | 4.487,25837727 |
23/08/2017 | 4.487,11972982 | 0,00000000 | 4.487,11972982 | 0,00000000 | 0,00000000 | 4.487,11972982 |
22/08/2017 | 4.486,98108237 | 0,00000000 | 4.486,98108237 | 0,00000000 | 0,00000000 | 4.486,98108237 |
21/08/2017 | 4.486,84243491 | 0,00000000 | 4.486,84243491 | 0,00000000 | 0,00000000 | 4.486,84243491 |
20/08/2017 | 4.486,70374262 | 0,00000000 | 4.486,70374262 | 0,00000000 | 0,00000000 | 4.486,70374262 |
19/08/2017 | 4.486,56514001 | 0,00000000 | 4.486,56514001 | 0,00000000 | 0,00000000 | 4.486,56514001 |
18/08/2017 | 4.486,42649256 | 0,00000000 | 4.486,42649256 | 0,00000000 | 0,00000000 | 4.486,42649256 |
17/08/2017 | 4.486,28784511 | 0,00000000 | 4.486,28784511 | 0,00000000 | 0,00000000 | 4.486,28784511 |
16/08/2017 | 4.486,14919765 | 0,00000000 | 4.486,14919765 | 0,00000000 | 0,00000000 | 4.486,14919765 |
15/08/2017 | 4.486,01059504 | 0,00000000 | 4.486,01059504 | 0,00000000 | 0,00000000 | 4.486,01059504 |
14/08/2017 | 4.485,87194759 | 0,00000000 | 4.485,87194759 | 0,00000000 | 0,00000000 | 4.485,87194759 |
13/08/2017 | 4.485,73334498 | 0,00000000 | 4.485,73334498 | 0,00000000 | 0,00000000 | 4.485,73334498 |
12/08/2017 | 4.485,59469753 | 0,00000000 | 4.485,59469753 | 0,00000000 | 0,00000000 | 4.485,59469753 |
11/08/2017 | 4.485,45609492 | 0,00000000 | 4.485,45609492 | 0,00000000 | 0,00000000 | 4.485,45609492 |
10/08/2017 | 4.485,31749230 | 0,00000000 | 4.485,31749230 | 0,00000000 | 0,00000000 | 4.485,31749230 |
09/08/2017 | 4.485,17888969 | 0,00000000 | 4.485,17888969 | 0,00000000 | 0,00000000 | 4.485,17888969 |
08/08/2017 | 4.485,04028708 | 0,00000000 | 4.485,04028708 | 0,00000000 | 0,00000000 | 4.485,04028708 |
07/08/2017 | 4.484,90168447 | 0,00000000 | 4.484,90168447 | 0,00000000 | 0,00000000 | 4.484,90168447 |
06/08/2017 | 4.484,76312670 | 0,00000000 | 4.484,76312670 | 0,00000000 | 0,00000000 | 4.484,76312670 |
05/08/2017 | 4.484,62452409 | 0,00000000 | 4.484,62452409 | 0,00000000 | 0,00000000 | 4.484,62452409 |
04/08/2017 | 4.484,48596632 | 0,00000000 | 4.484,48596632 | 0,00000000 | 0,00000000 | 4.484,48596632 |
03/08/2017 | 4.484,34736371 | 0,00000000 | 4.484,34736371 | 0,00000000 | 0,00000000 | 4.484,34736371 |
02/08/2017 | 4.484,20880594 | 0,00000000 | 4.484,20880594 | 0,00000000 | 0,00000000 | 4.484,20880594 |
01/08/2017 | 4.484,07024817 | 0,00000000 | 4.484,07024817 | 0,00000000 | 0,00000000 | 4.484,07024817 |
31/07/2017 | 4.485,10988071 | 0,00000000 | 4.485,10988071 | 0,00000000 | 0,00000000 | 4.485,10988071 |
30/07/2017 | 4.486,14973908 | 0,00000000 | 4.486,14973908 | 0,00000000 | 0,00000000 | 4.486,14973908 |
29/07/2017 | 4.487,18982326 | 0,00000000 | 4.487,18982326 | 0,00000000 | 0,00000000 | 4.487,18982326 |
28/07/2017 | 4.488,23017843 | 0,00000000 | 4.488,23017843 | 0,00000000 | 0,00000000 | 4.488,23017843 |
27/07/2017 | 4.489,27071426 | 0,00000000 | 4.489,27071426 | 0,00000000 | 0,00000000 | 4.489,27071426 |
26/07/2017 | 4.490,31156623 | 0,00000000 | 4.490,31156623 | 0,00000000 | 0,00000000 | 4.490,31156623 |
25/07/2017 | 4.491,35259886 | 0,00000000 | 4.491,35259886 | 0,00000000 | 0,00000000 | 4.491,35259886 |
24/07/2017 | 4.492,39390248 | 0,00000000 | 4.492,39390248 | 0,00000000 | 0,00000000 | 4.492,39390248 |
23/07/2017 | 4.493,43543192 | 0,00000000 | 4.493,43543192 | 0,00000000 | 0,00000000 | 4.493,43543192 |
22/07/2017 | 4.494,47723234 | 0,00000000 | 4.494,47723234 | 0,00000000 | 0,00000000 | 4.494,47723234 |
21/07/2017 | 4.495,51925858 | 0,00000000 | 4.495,51925858 | 0,00000000 | 0,00000000 | 4.495,51925858 |
20/07/2017 | 4.496,56151064 | 0,00000000 | 4.496,56151064 | 0,00000000 | 0,00000000 | 4.496,56151064 |
19/07/2017 | 4.497,60403369 | 0,00000000 | 4.497,60403369 | 0,00000000 | 0,00000000 | 4.497,60403369 |
18/07/2017 | 4.498,64678255 | 0,00000000 | 4.498,64678255 | 0,00000000 | 0,00000000 | 4.498,64678255 |
17/07/2017 | 4.499,68975724 | 0,00000000 | 4.499,68975724 | 0,00000000 | 0,00000000 | 4.499,68975724 |
16/07/2017 | 4.500,73300291 | 0,00000000 | 4.500,73300291 | 0,00000000 | 0,00000000 | 4.500,73300291 |
15/07/2017 | 4.501,77647441 | 0,00000000 | 4.501,77647441 | 0,00000000 | 0,00000000 | 4.501,77647441 |
14/07/2017 | 4.502,82017172 | 0,00000000 | 4.502,82017172 | 0,00000000 | 0,00000000 | 4.502,82017172 |
13/07/2017 | 4.503,86414002 | 0,00000000 | 4.503,86414002 | 0,00000000 | 0,00000000 | 4.503,86414002 |
12/07/2017 | 4.504,90833414 | 0,00000000 | 4.504,90833414 | 0,00000000 | 0,00000000 | 4.504,90833414 |
11/07/2017 | 4.505,95279924 | 0,00000000 | 4.505,95279924 | 0,00000000 | 0,00000000 | 4.505,95279924 |
10/07/2017 | 4.506,99744500 | 0,00000000 | 4.506,99744500 | 0,00000000 | 0,00000000 | 4.506,99744500 |
09/07/2017 | 4.508,04240691 | 0,00000000 | 4.508,04240691 | 0,00000000 | 0,00000000 | 4.508,04240691 |
08/07/2017 | 4.509,08754947 | 0,00000000 | 4.509,08754947 | 0,00000000 | 0,00000000 | 4.509,08754947 |
07/07/2017 | 4.510,13296302 | 0,00000000 | 4.510,13296302 | 0,00000000 | 0,00000000 | 4.510,13296302 |
06/07/2017 | 4.511,17860239 | 0,00000000 | 4.511,17860239 | 0,00000000 | 0,00000000 | 4.511,17860239 |
05/07/2017 | 4.512,22451275 | 0,00000000 | 4.512,22451275 | 0,00000000 | 0,00000000 | 4.512,22451275 |
04/07/2017 | 4.513,27064892 | 0,00000000 | 4.513,27064892 | 0,00000000 | 0,00000000 | 4.513,27064892 |
03/07/2017 | 4.514,31705608 | 0,00000000 | 4.514,31705608 | 0,00000000 | 0,00000000 | 4.514,31705608 |
02/07/2017 | 4.515,36364390 | 0,00000000 | 4.515,36364390 | 0,00000000 | 0,00000000 | 4.515,36364390 |
01/07/2017 | 4.516,41054787 | 0,00000000 | 4.516,41054787 | 0,00000000 | 0,00000000 | 4.516,41054787 |
30/06/2017 | 4.517,41705151 | 0,00000000 | 4.517,41705151 | 0,00000000 | 0,00000000 | 4.517,41705151 |
29/06/2017 | 4.518,42378249 | 0,00000000 | 4.518,42378249 | 0,00000000 | 0,00000000 | 4.518,42378249 |
28/06/2017 | 4.519,43069534 | 0,00000000 | 4.519,43069534 | 0,00000000 | 0,00000000 | 4.519,43069534 |
27/06/2017 | 4.520,43788098 | 0,00000000 | 4.520,43788098 | 0,00000000 | 0,00000000 | 4.520,43788098 |
26/06/2017 | 4.521,44524850 | 0,00000000 | 4.521,44524850 | 0,00000000 | 0,00000000 | 4.521,44524850 |
25/06/2017 | 4.522,45284335 | 0,00000000 | 4.522,45284335 | 0,00000000 | 0,00000000 | 4.522,45284335 |
24/06/2017 | 4.523,46071101 | 0,00000000 | 4.523,46071101 | 0,00000000 | 0,00000000 | 4.523,46071101 |
23/06/2017 | 4.524,46876053 | 0,00000000 | 4.524,46876053 | 0,00000000 | 0,00000000 | 4.524,46876053 |
22/06/2017 | 4.525,47703739 | 0,00000000 | 4.525,47703739 | 0,00000000 | 0,00000000 | 4.525,47703739 |
21/06/2017 | 4.526,48554158 | 0,00000000 | 4.526,48554158 | 0,00000000 | 0,00000000 | 4.526,48554158 |
20/06/2017 | 4.527,49427311 | 0,00000000 | 4.527,49427311 | 0,00000000 | 0,00000000 | 4.527,49427311 |
19/06/2017 | 4.528,50323197 | 0,00000000 | 4.528,50323197 | 0,00000000 | 0,00000000 | 4.528,50323197 |
18/06/2017 | 4.529,51241817 | 0,00000000 | 4.529,51241817 | 0,00000000 | 0,00000000 | 4.529,51241817 |
17/06/2017 | 4.530,52183170 | 0,00000000 | 4.530,52183170 | 0,00000000 | 0,00000000 | 4.530,52183170 |
16/06/2017 | 4.531,53147257 | 0,00000000 | 4.531,53147257 | 0,00000000 | 0,00000000 | 4.531,53147257 |
15/06/2017 | 4.532,54134078 | 0,00000000 | 4.532,54134078 | 0,00000000 | 0,00000000 | 4.532,54134078 |
14/06/2017 | 4.533,55139085 | 0,00000000 | 4.533,55139085 | 0,00000000 | 0,00000000 | 4.533,55139085 |
13/06/2017 | 4.534,56171372 | 0,00000000 | 4.534,56171372 | 0,00000000 | 0,00000000 | 4.534,56171372 |
12/06/2017 | 4.535,57226393 | 0,00000000 | 4.535,57226393 | 0,00000000 | 0,00000000 | 4.535,57226393 |
11/06/2017 | 4.536,58299601 | 0,00000000 | 4.536,58299601 | 0,00000000 | 0,00000000 | 4.536,58299601 |
10/06/2017 | 4.537,59400089 | 0,00000000 | 4.537,59400089 | 0,00000000 | 0,00000000 | 4.537,59400089 |
09/06/2017 | 4.538,60518764 | 0,00000000 | 4.538,60518764 | 0,00000000 | 0,00000000 | 4.538,60518764 |
08/06/2017 | 4.539,61664719 | 0,00000000 | 4.539,61664719 | 0,00000000 | 0,00000000 | 4.539,61664719 |
07/06/2017 | 4.540,62828860 | 0,00000000 | 4.540,62828860 | 0,00000000 | 0,00000000 | 4.540,62828860 |
06/06/2017 | 4.541,64015736 | 0,00000000 | 4.541,64015736 | 0,00000000 | 0,00000000 | 4.541,64015736 |
05/06/2017 | 4.542,65229891 | 0,00000000 | 4.542,65229891 | 0,00000000 | 0,00000000 | 4.542,65229891 |
04/06/2017 | 4.543,66462234 | 0,00000000 | 4.543,66462234 | 0,00000000 | 0,00000000 | 4.543,66462234 |
03/06/2017 | 4.544,67717310 | 0,00000000 | 4.544,67717310 | 0,00000000 | 0,00000000 | 4.544,67717310 |
02/06/2017 | 4.545,68995119 | 0,00000000 | 4.545,68995119 | 0,00000000 | 0,00000000 | 4.545,68995119 |
01/06/2017 | 4.546,70300209 | 0,00000000 | 4.546,70300209 | 0,00000000 | 0,00000000 | 4.546,70300209 |
31/05/2017 | 4.548,07635523 | 0,00000000 | 4.548,07635523 | 0,00000000 | 0,00000000 | 4.548,07635523 |
30/05/2017 | 4.549,45016731 | 0,00000000 | 4.549,45016731 | 0,00000000 | 0,00000000 | 4.549,45016731 |
29/05/2017 | 4.550,82434655 | 0,00000000 | 4.550,82434655 | 0,00000000 | 0,00000000 | 4.550,82434655 |
28/05/2017 | 4.552,19893884 | 0,00000000 | 4.552,19893884 | 0,00000000 | 0,00000000 | 4.552,19893884 |
27/05/2017 | 4.553,57394418 | 0,00000000 | 4.553,57394418 | 0,00000000 | 0,00000000 | 4.553,57394418 |
26/05/2017 | 4.554,94936258 | 0,00000000 | 4.554,94936258 | 0,00000000 | 0,00000000 | 4.554,94936258 |
25/05/2017 | 4.556,32519403 | 0,00000000 | 4.556,32519403 | 0,00000000 | 0,00000000 | 4.556,32519403 |
24/05/2017 | 4.557,70148442 | 0,00000000 | 4.557,70148442 | 0,00000000 | 0,00000000 | 4.557,70148442 |
23/05/2017 | 4.559,07814198 | 0,00000000 | 4.559,07814198 | 0,00000000 | 0,00000000 | 4.559,07814198 |
22/05/2017 | 4.560,45521258 | 0,00000000 | 4.560,45521258 | 0,00000000 | 0,00000000 | 4.560,45521258 |
21/05/2017 | 4.561,83274214 | 0,00000000 | 4.561,83274214 | 0,00000000 | 0,00000000 | 4.561,83274214 |
20/05/2017 | 4.563,21068474 | 0,00000000 | 4.563,21068474 | 0,00000000 | 0,00000000 | 4.563,21068474 |
19/05/2017 | 4.564,58899450 | 0,00000000 | 4.564,58899450 | 0,00000000 | 0,00000000 | 4.564,58899450 |
18/05/2017 | 4.565,96776321 | 0,00000000 | 4.565,96776321 | 0,00000000 | 0,00000000 | 4.565,96776321 |
17/05/2017 | 4.567,34694498 | 0,00000000 | 4.567,34694498 | 0,00000000 | 0,00000000 | 4.567,34694498 |
16/05/2017 | 4.568,72653979 | 0,00000000 | 4.568,72653979 | 0,00000000 | 0,00000000 | 4.568,72653979 |
15/05/2017 | 4.570,10650176 | 0,00000000 | 4.570,10650176 | 0,00000000 | 0,00000000 | 4.570,10650176 |
14/05/2017 | 4.571,48692268 | 0,00000000 | 4.571,48692268 | 0,00000000 | 0,00000000 | 4.571,48692268 |
13/05/2017 | 4.572,86780255 | 0,00000000 | 4.572,86780255 | 0,00000000 | 0,00000000 | 4.572,86780255 |
12/05/2017 | 4.574,24904957 | 0,00000000 | 4.574,24904957 | 0,00000000 | 0,00000000 | 4.574,24904957 |
11/05/2017 | 4.575,63070965 | 0,00000000 | 4.575,63070965 | 0,00000000 | 0,00000000 | 4.575,63070965 |
10/05/2017 | 4.577,01278278 | 0,00000000 | 4.577,01278278 | 0,00000000 | 0,00000000 | 4.577,01278278 |
09/05/2017 | 4.578,39531485 | 0,00000000 | 4.578,39531485 | 0,00000000 | 0,00000000 | 4.578,39531485 |
08/05/2017 | 4.579,77821409 | 0,00000000 | 4.579,77821409 | 0,00000000 | 0,00000000 | 4.579,77821409 |
07/05/2017 | 4.581,16157227 | 0,00000000 | 4.581,16157227 | 0,00000000 | 0,00000000 | 4.581,16157227 |
06/05/2017 | 4.582,54534350 | 0,00000000 | 4.582,54534350 | 0,00000000 | 0,00000000 | 4.582,54534350 |
05/05/2017 | 4.583,92952779 | 0,00000000 | 4.583,92952779 | 0,00000000 | 0,00000000 | 4.583,92952779 |
04/05/2017 | 4.585,31412512 | 0,00000000 | 4.585,31412512 | 0,00000000 | 0,00000000 | 4.585,31412512 |
03/05/2017 | 4.586,69913551 | 0,00000000 | 4.586,69913551 | 0,00000000 | 0,00000000 | 4.586,69913551 |
02/05/2017 | 4.588,08455896 | 0,00000000 | 4.588,08455896 | 0,00000000 | 0,00000000 | 4.588,08455896 |
01/05/2017 | 4.589,47044135 | 0,00000000 | 4.589,47044135 | 0,00000000 | 0,00000000 | 4.589,47044135 |
30/04/2017 | 4.591,15608062 | 0,00000000 | 4.591,15608062 | 0,00000000 | 0,00000000 | 4.591,15608062 |
29/04/2017 | 4.592,84236953 | 0,00000000 | 4.592,84236953 | 0,00000000 | 0,00000000 | 4.592,84236953 |
28/04/2017 | 4.594,52926168 | 0,00000000 | 4.594,52926168 | 0,00000000 | 0,00000000 | 4.594,52926168 |
27/04/2017 | 4.596,21680347 | 0,00000000 | 4.596,21680347 | 0,00000000 | 0,00000000 | 4.596,21680347 |
26/04/2017 | 4.597,90494851 | 0,00000000 | 4.597,90494851 | 0,00000000 | 0,00000000 | 4.597,90494851 |
25/04/2017 | 4.599,59369678 | 0,00000000 | 4.599,59369678 | 0,00000000 | 0,00000000 | 4.599,59369678 |
24/04/2017 | 4.601,28309470 | 0,00000000 | 4.601,28309470 | 0,00000000 | 0,00000000 | 4.601,28309470 |
23/04/2017 | 4.602,97309586 | 0,00000000 | 4.602,97309586 | 0,00000000 | 0,00000000 | 4.602,97309586 |
22/04/2017 | 4.604,66374666 | 0,00000000 | 4.604,66374666 | 0,00000000 | 0,00000000 | 4.604,66374666 |
21/04/2017 | 4.606,35500071 | 0,00000000 | 4.606,35500071 | 0,00000000 | 0,00000000 | 4.606,35500071 |
20/04/2017 | 4.608,04685799 | 0,00000000 | 4.608,04685799 | 0,00000000 | 0,00000000 | 4.608,04685799 |
19/04/2017 | 4.609,73931851 | 0,00000000 | 4.609,73931851 | 0,00000000 | 0,00000000 | 4.609,73931851 |
18/04/2017 | 4.611,43242868 | 0,00000000 | 4.611,43242868 | 0,00000000 | 0,00000000 | 4.611,43242868 |
17/04/2017 | 4.613,12618849 | 0,00000000 | 4.613,12618849 | 0,00000000 | 0,00000000 | 4.613,12618849 |
16/04/2017 | 4.614,82055154 | 0,00000000 | 4.614,82055154 | 0,00000000 | 0,00000000 | 4.614,82055154 |
15/04/2017 | 4.616,51551783 | 0,00000000 | 4.616,51551783 | 0,00000000 | 0,00000000 | 4.616,51551783 |
14/04/2017 | 4.618,21113377 | 0,00000000 | 4.618,21113377 | 0,00000000 | 0,00000000 | 4.618,21113377 |
13/04/2017 | 4.619,90735295 | 0,00000000 | 4.619,90735295 | 0,00000000 | 0,00000000 | 4.619,90735295 |
12/04/2017 | 4.621,60417536 | 0,00000000 | 4.621,60417536 | 0,00000000 | 0,00000000 | 4.621,60417536 |
11/04/2017 | 4.623,30164742 | 0,00000000 | 4.623,30164742 | 0,00000000 | 0,00000000 | 4.623,30164742 |
10/04/2017 | 4.624,99976912 | 0,00000000 | 4.624,99976912 | 0,00000000 | 0,00000000 | 4.624,99976912 |
09/04/2017 | 4.626,69844766 | 0,00000000 | 4.626,69844766 | 0,00000000 | 0,00000000 | 4.626,69844766 |
08/04/2017 | 4.628,39782225 | 0,00000000 | 4.628,39782225 | 0,00000000 | 0,00000000 | 4.628,39782225 |
07/04/2017 | 4.630,09775368 | 0,00000000 | 4.630,09775368 | 0,00000000 | 0,00000000 | 4.630,09775368 |
06/04/2017 | 4.631,79838115 | 0,00000000 | 4.631,79838115 | 0,00000000 | 0,00000000 | 4.631,79838115 |
05/04/2017 | 4.633,49956545 | 0,00000000 | 4.633,49956545 | 0,00000000 | 0,00000000 | 4.633,49956545 |
04/04/2017 | 4.635,20139941 | 0,00000000 | 4.635,20139941 | 0,00000000 | 0,00000000 | 4.635,20139941 |
03/04/2017 | 4.636,90388300 | 0,00000000 | 4.636,90388300 | 0,00000000 | 0,00000000 | 4.636,90388300 |
02/04/2017 | 4.638,60696984 | 0,00000000 | 4.638,60696984 | 0,00000000 | 0,00000000 | 4.638,60696984 |
01/04/2017 | 4.640,31070632 | 0,00000000 | 4.640,31070632 | 0,00000000 | 0,00000000 | 4.640,31070632 |
31/03/2017 | 4.640,28866809 | 0,00000000 | 4.640,28866809 | 0,00000000 | 0,00000000 | 4.640,28866809 |
30/03/2017 | 4.640,26662986 | 0,00000000 | 4.640,26662986 | 0,00000000 | 0,00000000 | 4.640,26662986 |
29/03/2017 | 4.640,24463802 | 0,00000000 | 4.640,24463802 | 0,00000000 | 0,00000000 | 4.640,24463802 |
28/03/2017 | 4.640,22259979 | 0,00000000 | 4.640,22259979 | 0,00000000 | 0,00000000 | 4.640,22259979 |
27/03/2017 | 4.640,20056155 | 0,00000000 | 4.640,20056155 | 0,00000000 | 0,00000000 | 4.640,20056155 |
26/03/2017 | 4.640,17856972 | 0,00000000 | 4.640,17856972 | 0,00000000 | 0,00000000 | 4.640,17856972 |
25/03/2017 | 4.640,15653148 | 0,00000000 | 4.640,15653148 | 0,00000000 | 0,00000000 | 4.640,15653148 |
24/03/2017 | 4.640,13453964 | 0,00000000 | 4.640,13453964 | 0,00000000 | 0,00000000 | 4.640,13453964 |
23/03/2017 | 4.640,11250141 | 0,00000000 | 4.640,11250141 | 0,00000000 | 0,00000000 | 4.640,11250141 |
22/03/2017 | 4.640,09046318 | 0,00000000 | 4.640,09046318 | 0,00000000 | 0,00000000 | 4.640,09046318 |
21/03/2017 | 4.640,06847134 | 0,00000000 | 4.640,06847134 | 0,00000000 | 0,00000000 | 4.640,06847134 |
20/03/2017 | 4.640,04643311 | 0,00000000 | 4.640,04643311 | 0,00000000 | 0,00000000 | 4.640,04643311 |
19/03/2017 | 4.640,02444127 | 0,00000000 | 4.640,02444127 | 0,00000000 | 0,00000000 | 4.640,02444127 |
18/03/2017 | 4.640,00240304 | 0,00000000 | 4.640,00240304 | 0,00000000 | 0,00000000 | 4.640,00240304 |
17/03/2017 | 4.639,98041120 | 0,00000000 | 4.639,98041120 | 0,00000000 | 0,00000000 | 4.639,98041120 |
16/03/2017 | 4.639,95837296 | 0,00000000 | 4.639,95837296 | 0,00000000 | 0,00000000 | 4.639,95837296 |
15/03/2017 | 4.639,93633473 | 0,00000000 | 4.639,93633473 | 0,00000000 | 0,00000000 | 4.639,93633473 |
14/03/2017 | 4.639,91434289 | 0,00000000 | 4.639,91434289 | 0,00000000 | 0,00000000 | 4.639,91434289 |
13/03/2017 | 4.639,89230466 | 0,00000000 | 4.639,89230466 | 0,00000000 | 0,00000000 | 4.639,89230466 |
12/03/2017 | 4.639,87031282 | 0,00000000 | 4.639,87031282 | 0,00000000 | 0,00000000 | 4.639,87031282 |
11/03/2017 | 4.639,84827459 | 0,00000000 | 4.639,84827459 | 0,00000000 | 0,00000000 | 4.639,84827459 |
10/03/2017 | 4.639,82628275 | 0,00000000 | 4.639,82628275 | 0,00000000 | 0,00000000 | 4.639,82628275 |
09/03/2017 | 4.639,80424452 | 0,00000000 | 4.639,80424452 | 0,00000000 | 0,00000000 | 4.639,80424452 |
08/03/2017 | 4.639,78220629 | 0,00000000 | 4.639,78220629 | 0,00000000 | 0,00000000 | 4.639,78220629 |
07/03/2017 | 4.639,76021445 | 0,00000000 | 4.639,76021445 | 0,00000000 | 0,00000000 | 4.639,76021445 |
06/03/2017 | 4.639,73817621 | 0,00000000 | 4.639,73817621 | 0,00000000 | 0,00000000 | 4.639,73817621 |
05/03/2017 | 4.639,71618438 | 0,00000000 | 4.639,71618438 | 0,00000000 | 0,00000000 | 4.639,71618438 |
04/03/2017 | 4.639,69414614 | 0,00000000 | 4.639,69414614 | 0,00000000 | 0,00000000 | 4.639,69414614 |
03/03/2017 | 4.639,67215431 | 0,00000000 | 4.639,67215431 | 0,00000000 | 0,00000000 | 4.639,67215431 |
02/03/2017 | 4.639,65011607 | 0,00000000 | 4.639,65011607 | 0,00000000 | 0,00000000 | 4.639,65011607 |
01/03/2017 | 4.639,62812424 | 0,00000000 | 4.639,62812424 | 0,00000000 | 0,00000000 | 4.639,62812424 |
28/02/2017 | 4.639,48946900 | 0,00000000 | 4.639,48946900 | 0,00000000 | 0,00000000 | 4.639,48946900 |
27/02/2017 | 4.639,35086012 | 0,00000000 | 4.639,35086012 | 0,00000000 | 0,00000000 | 4.639,35086012 |
26/02/2017 | 4.639,21225124 | 0,00000000 | 4.639,21225124 | 0,00000000 | 0,00000000 | 4.639,21225124 |
25/02/2017 | 4.639,07364237 | 0,00000000 | 4.639,07364237 | 0,00000000 | 0,00000000 | 4.639,07364237 |
24/02/2017 | 4.638,93507985 | 0,00000000 | 4.638,93507985 | 0,00000000 | 0,00000000 | 4.638,93507985 |
23/02/2017 | 4.638,79647097 | 0,00000000 | 4.638,79647097 | 0,00000000 | 0,00000000 | 4.638,79647097 |
22/02/2017 | 4.638,65786209 | 0,00000000 | 4.638,65786209 | 0,00000000 | 0,00000000 | 4.638,65786209 |
21/02/2017 | 4.638,51929957 | 0,00000000 | 4.638,51929957 | 0,00000000 | 0,00000000 | 4.638,51929957 |
20/02/2017 | 4.638,38069069 | 0,00000000 | 4.638,38069069 | 0,00000000 | 0,00000000 | 4.638,38069069 |
19/02/2017 | 4.638,24212817 | 0,00000000 | 4.638,24212817 | 0,00000000 | 0,00000000 | 4.638,24212817 |
18/02/2017 | 4.638,10356565 | 0,00000000 | 4.638,10356565 | 0,00000000 | 0,00000000 | 4.638,10356565 |
17/02/2017 | 4.637,96495677 | 0,00000000 | 4.637,96495677 | 0,00000000 | 0,00000000 | 4.637,96495677 |
16/02/2017 | 4.637,82639425 | 0,00000000 | 4.637,82639425 | 0,00000000 | 0,00000000 | 4.637,82639425 |
15/02/2017 | 4.637,68783173 | 0,00000000 | 4.637,68783173 | 0,00000000 | 0,00000000 | 4.637,68783173 |
14/02/2017 | 4.637,54926921 | 0,00000000 | 4.637,54926921 | 0,00000000 | 0,00000000 | 4.637,54926921 |
13/02/2017 | 4.637,41070669 | 0,00000000 | 4.637,41070669 | 0,00000000 | 0,00000000 | 4.637,41070669 |
12/02/2017 | 4.637,27219053 | 0,00000000 | 4.637,27219053 | 0,00000000 | 0,00000000 | 4.637,27219053 |
11/02/2017 | 4.637,13362801 | 0,00000000 | 4.637,13362801 | 0,00000000 | 0,00000000 | 4.637,13362801 |
10/02/2017 | 4.636,99511185 | 0,00000000 | 4.636,99511185 | 0,00000000 | 0,00000000 | 4.636,99511185 |
09/02/2017 | 4.636,85654933 | 0,00000000 | 4.636,85654933 | 0,00000000 | 0,00000000 | 4.636,85654933 |
08/02/2017 | 4.636,71803316 | 0,00000000 | 4.636,71803316 | 0,00000000 | 0,00000000 | 4.636,71803316 |
07/02/2017 | 4.636,57947064 | 0,00000000 | 4.636,57947064 | 0,00000000 | 0,00000000 | 4.636,57947064 |
06/02/2017 | 4.636,44095448 | 0,00000000 | 4.636,44095448 | 0,00000000 | 0,00000000 | 4.636,44095448 |
05/02/2017 | 4.636,30243832 | 0,00000000 | 4.636,30243832 | 0,00000000 | 0,00000000 | 4.636,30243832 |
04/02/2017 | 4.636,16392216 | 0,00000000 | 4.636,16392216 | 0,00000000 | 0,00000000 | 4.636,16392216 |
03/02/2017 | 4.636,02540599 | 0,00000000 | 4.636,02540599 | 0,00000000 | 0,00000000 | 4.636,02540599 |
02/02/2017 | 4.635,88688983 | 0,00000000 | 4.635,88688983 | 0,00000000 | 0,00000000 | 4.635,88688983 |
01/02/2017 | 4.635,74842003 | 0,00000000 | 4.635,74842003 | 0,00000000 | 0,00000000 | 4.635,74842003 |
31/01/2017 | 4.634,79327234 | 0,00000000 | 4.634,79327234 | 0,00000000 | 0,00000000 | 4.634,79327234 |
30/01/2017 | 4.633,83826284 | 0,00000000 | 4.633,83826284 | 0,00000000 | 0,00000000 | 4.633,83826284 |
29/01/2017 | 4.632,88348365 | 0,00000000 | 4.632,88348365 | 0,00000000 | 0,00000000 | 4.632,88348365 |
28/01/2017 | 4.631,92888871 | 0,00000000 | 4.631,92888871 | 0,00000000 | 0,00000000 | 4.631,92888871 |
27/01/2017 | 4.630,97452407 | 0,00000000 | 4.630,97452407 | 0,00000000 | 0,00000000 | 4.630,97452407 |
26/01/2017 | 4.630,02029763 | 0,00000000 | 4.630,02029763 | 0,00000000 | 0,00000000 | 4.630,02029763 |
25/01/2017 | 4.629,06630150 | 0,00000000 | 4.629,06630150 | 0,00000000 | 0,00000000 | 4.629,06630150 |
24/01/2017 | 4.628,11248961 | 0,00000000 | 4.628,11248961 | 0,00000000 | 0,00000000 | 4.628,11248961 |
23/01/2017 | 4.627,15890804 | 0,00000000 | 4.627,15890804 | 0,00000000 | 0,00000000 | 4.627,15890804 |
22/01/2017 | 4.626,20551072 | 0,00000000 | 4.626,20551072 | 0,00000000 | 0,00000000 | 4.626,20551072 |
21/01/2017 | 4.625,25229764 | 0,00000000 | 4.625,25229764 | 0,00000000 | 0,00000000 | 4.625,25229764 |
20/01/2017 | 4.624,29926882 | 0,00000000 | 4.624,29926882 | 0,00000000 | 0,00000000 | 4.624,29926882 |
19/01/2017 | 4.623,34642424 | 0,00000000 | 4.623,34642424 | 0,00000000 | 0,00000000 | 4.623,34642424 |
18/01/2017 | 4.622,39380998 | 0,00000000 | 4.622,39380998 | 0,00000000 | 0,00000000 | 4.622,39380998 |
17/01/2017 | 4.621,44137996 | 0,00000000 | 4.621,44137996 | 0,00000000 | 0,00000000 | 4.621,44137996 |
16/01/2017 | 4.620,48913420 | 0,00000000 | 4.620,48913420 | 0,00000000 | 0,00000000 | 4.620,48913420 |
15/01/2017 | 4.619,53711874 | 0,00000000 | 4.619,53711874 | 0,00000000 | 0,00000000 | 4.619,53711874 |
14/01/2017 | 4.618,58528754 | 0,00000000 | 4.618,58528754 | 0,00000000 | 0,00000000 | 4.618,58528754 |
13/01/2017 | 4.617,63364058 | 0,00000000 | 4.617,63364058 | 0,00000000 | 0,00000000 | 4.617,63364058 |
12/01/2017 | 4.616,68217788 | 0,00000000 | 4.616,68217788 | 0,00000000 | 0,00000000 | 4.616,68217788 |
11/01/2017 | 4.615,73094548 | 0,00000000 | 4.615,73094548 | 0,00000000 | 0,00000000 | 4.615,73094548 |
10/01/2017 | 4.614,77989734 | 0,00000000 | 4.614,77989734 | 0,00000000 | 0,00000000 | 4.614,77989734 |
09/01/2017 | 4.613,82903344 | 0,00000000 | 4.613,82903344 | 0,00000000 | 0,00000000 | 4.613,82903344 |
08/01/2017 | 4.612,87835379 | 0,00000000 | 4.612,87835379 | 0,00000000 | 0,00000000 | 4.612,87835379 |
07/01/2017 | 4.611,92790445 | 0,00000000 | 4.611,92790445 | 0,00000000 | 0,00000000 | 4.611,92790445 |
06/01/2017 | 4.610,97763937 | 0,00000000 | 4.610,97763937 | 0,00000000 | 0,00000000 | 4.610,97763937 |
05/01/2017 | 4.610,02755853 | 0,00000000 | 4.610,02755853 | 0,00000000 | 0,00000000 | 4.610,02755853 |
04/01/2017 | 4.609,07766194 | 0,00000000 | 4.609,07766194 | 0,00000000 | 0,00000000 | 4.609,07766194 |
03/01/2017 | 4.608,12799566 | 0,00000000 | 4.608,12799566 | 0,00000000 | 0,00000000 | 4.608,12799566 |
02/01/2017 | 4.607,17846757 | 0,00000000 | 4.607,17846757 | 0,00000000 | 0,00000000 | 4.607,17846757 |
01/01/2017 | 4.606,22921586 | 0,00000000 | 4.606,22921586 | 0,00000000 | 0,00000000 | 4.606,22921586 |
31/12/2016 | 4.605,42905894 | 0,00000000 | 4.605,42905894 | 0,00000000 | 0,00000000 | 4.605,42905894 |
30/12/2016 | 4.604,62903946 | 0,00000000 | 4.604,62903946 | 0,00000000 | 0,00000000 | 4.604,62903946 |
29/12/2016 | 4.603,82911161 | 0,00000000 | 4.603,82911161 | 0,00000000 | 0,00000000 | 4.603,82911161 |
28/12/2016 | 4.603,02936702 | 0,00000000 | 4.603,02936702 | 0,00000000 | 0,00000000 | 4.603,02936702 |
27/12/2016 | 4.602,22975987 | 0,00000000 | 4.602,22975987 | 0,00000000 | 0,00000000 | 4.602,22975987 |
26/12/2016 | 4.601,43024435 | 0,00000000 | 4.601,43024435 | 0,00000000 | 0,00000000 | 4.601,43024435 |
25/12/2016 | 4.600,63091209 | 0,00000000 | 4.600,63091209 | 0,00000000 | 0,00000000 | 4.600,63091209 |
24/12/2016 | 4.599,83171728 | 0,00000000 | 4.599,83171728 | 0,00000000 | 0,00000000 | 4.599,83171728 |
23/12/2016 | 4.599,03261410 | 0,00000000 | 4.599,03261410 | 0,00000000 | 0,00000000 | 4.599,03261410 |
22/12/2016 | 4.598,23369418 | 0,00000000 | 4.598,23369418 | 0,00000000 | 0,00000000 | 4.598,23369418 |
21/12/2016 | 4.597,43491170 | 0,00000000 | 4.597,43491170 | 0,00000000 | 0,00000000 | 4.597,43491170 |
20/12/2016 | 4.596,63626666 | 0,00000000 | 4.596,63626666 | 0,00000000 | 0,00000000 | 4.596,63626666 |
19/12/2016 | 4.595,83775907 | 0,00000000 | 4.595,83775907 | 0,00000000 | 0,00000000 | 4.595,83775907 |
18/12/2016 | 4.595,03938893 | 0,00000000 | 4.595,03938893 | 0,00000000 | 0,00000000 | 4.595,03938893 |
17/12/2016 | 4.594,24115623 | 0,00000000 | 4.594,24115623 | 0,00000000 | 0,00000000 | 4.594,24115623 |
16/12/2016 | 4.593,44306097 | 0,00000000 | 4.593,44306097 | 0,00000000 | 0,00000000 | 4.593,44306097 |
15/12/2016 | 4.592,64510316 | 0,00000000 | 4.592,64510316 | 0,00000000 | 0,00000000 | 4.592,64510316 |
14/12/2016 | 4.591,84728280 | 0,00000000 | 4.591,84728280 | 0,00000000 | 0,00000000 | 4.591,84728280 |
13/12/2016 | 4.591,04959988 | 0,00000000 | 4.591,04959988 | 0,00000000 | 0,00000000 | 4.591,04959988 |
12/12/2016 | 4.590,25205440 | 0,00000000 | 4.590,25205440 | 0,00000000 | 0,00000000 | 4.590,25205440 |
11/12/2016 | 4.589,45464637 | 0,00000000 | 4.589,45464637 | 0,00000000 | 0,00000000 | 4.589,45464637 |
10/12/2016 | 4.588,65737578 | 0,00000000 | 4.588,65737578 | 0,00000000 | 0,00000000 | 4.588,65737578 |
09/12/2016 | 4.587,86024264 | 0,00000000 | 4.587,86024264 | 0,00000000 | 0,00000000 | 4.587,86024264 |
08/12/2016 | 4.587,06329275 | 0,00000000 | 4.587,06329275 | 0,00000000 | 0,00000000 | 4.587,06329275 |
07/12/2016 | 4.586,26643450 | 0,00000000 | 4.586,26643450 | 0,00000000 | 0,00000000 | 4.586,26643450 |
06/12/2016 | 4.585,46971369 | 0,00000000 | 4.585,46971369 | 0,00000000 | 0,00000000 | 4.585,46971369 |
05/12/2016 | 4.584,67313033 | 0,00000000 | 4.584,67313033 | 0,00000000 | 0,00000000 | 4.584,67313033 |
04/12/2016 | 4.583,87673022 | 0,00000000 | 4.583,87673022 | 0,00000000 | 0,00000000 | 4.583,87673022 |
03/12/2016 | 4.583,08042175 | 0,00000000 | 4.583,08042175 | 0,00000000 | 0,00000000 | 4.583,08042175 |
02/12/2016 | 4.582,28425072 | 0,00000000 | 4.582,28425072 | 0,00000000 | 0,00000000 | 4.582,28425072 |
01/12/2016 | 4.581,48826295 | 0,00000000 | 4.581,48826295 | 0,00000000 | 0,00000000 | 4.581,48826295 |
30/11/2016 | 4.581,52891157 | 0,00000000 | 4.581,52891157 | 0,00000000 | 0,00000000 | 4.581,52891157 |
29/11/2016 | 4.581,56956018 | 0,00000000 | 4.581,56956018 | 0,00000000 | 0,00000000 | 4.581,56956018 |
28/11/2016 | 4.581,61016297 | 0,00000000 | 4.581,61016297 | 0,00000000 | 0,00000000 | 4.581,61016297 |
27/11/2016 | 4.581,65081158 | 0,00000000 | 4.581,65081158 | 0,00000000 | 0,00000000 | 4.581,65081158 |
26/11/2016 | 4.581,69141437 | 0,00000000 | 4.581,69141437 | 0,00000000 | 0,00000000 | 4.581,69141437 |
25/11/2016 | 4.581,73206298 | 0,00000000 | 4.581,73206298 | 0,00000000 | 0,00000000 | 4.581,73206298 |
24/11/2016 | 4.581,77266577 | 0,00000000 | 4.581,77266577 | 0,00000000 | 0,00000000 | 4.581,77266577 |
23/11/2016 | 4.581,81331438 | 0,00000000 | 4.581,81331438 | 0,00000000 | 0,00000000 | 4.581,81331438 |
22/11/2016 | 4.581,85391717 | 0,00000000 | 4.581,85391717 | 0,00000000 | 0,00000000 | 4.581,85391717 |
21/11/2016 | 4.581,89456578 | 0,00000000 | 4.581,89456578 | 0,00000000 | 0,00000000 | 4.581,89456578 |
20/11/2016 | 4.581,93521439 | 0,00000000 | 4.581,93521439 | 0,00000000 | 0,00000000 | 4.581,93521439 |
19/11/2016 | 4.581,97581718 | 0,00000000 | 4.581,97581718 | 0,00000000 | 0,00000000 | 4.581,97581718 |
18/11/2016 | 4.582,01646579 | 0,00000000 | 4.582,01646579 | 0,00000000 | 0,00000000 | 4.582,01646579 |
17/11/2016 | 4.582,05706858 | 0,00000000 | 4.582,05706858 | 0,00000000 | 0,00000000 | 4.582,05706858 |
16/11/2016 | 4.582,09771719 | 0,00000000 | 4.582,09771719 | 0,00000000 | 0,00000000 | 4.582,09771719 |
15/11/2016 | 4.582,13836581 | 0,00000000 | 4.582,13836581 | 0,00000000 | 0,00000000 | 4.582,13836581 |
14/11/2016 | 4.582,17896859 | 0,00000000 | 4.582,17896859 | 0,00000000 | 0,00000000 | 4.582,17896859 |
13/11/2016 | 4.582,21961721 | 0,00000000 | 4.582,21961721 | 0,00000000 | 0,00000000 | 4.582,21961721 |
12/11/2016 | 4.582,26026582 | 0,00000000 | 4.582,26026582 | 0,00000000 | 0,00000000 | 4.582,26026582 |
11/11/2016 | 4.582,30086860 | 0,00000000 | 4.582,30086860 | 0,00000000 | 0,00000000 | 4.582,30086860 |
10/11/2016 | 4.582,34151722 | 0,00000000 | 4.582,34151722 | 0,00000000 | 0,00000000 | 4.582,34151722 |
09/11/2016 | 4.582,38216583 | 0,00000000 | 4.582,38216583 | 0,00000000 | 0,00000000 | 4.582,38216583 |
08/11/2016 | 4.582,42276862 | 0,00000000 | 4.582,42276862 | 0,00000000 | 0,00000000 | 4.582,42276862 |
07/11/2016 | 4.582,46341723 | 0,00000000 | 4.582,46341723 | 0,00000000 | 0,00000000 | 4.582,46341723 |
06/11/2016 | 4.582,50406584 | 0,00000000 | 4.582,50406584 | 0,00000000 | 0,00000000 | 4.582,50406584 |
05/11/2016 | 4.582,54471446 | 0,00000000 | 4.582,54471446 | 0,00000000 | 0,00000000 | 4.582,54471446 |
04/11/2016 | 4.582,58531724 | 0,00000000 | 4.582,58531724 | 0,00000000 | 0,00000000 | 4.582,58531724 |
03/11/2016 | 4.582,62596586 | 0,00000000 | 4.582,62596586 | 0,00000000 | 0,00000000 | 4.582,62596586 |
02/11/2016 | 4.582,66661447 | 0,00000000 | 4.582,66661447 | 0,00000000 | 0,00000000 | 4.582,66661447 |
01/11/2016 | 4.582,70726309 | 0,00000000 | 4.582,70726309 | 0,00000000 | 0,00000000 | 4.582,70726309 |
31/10/2016 | 4.582,47501010 | 0,00000000 | 4.582,47501010 | 0,00000000 | 0,00000000 | 4.582,47501010 |
30/10/2016 | 4.582,24275711 | 0,00000000 | 4.582,24275711 | 0,00000000 | 0,00000000 | 4.582,24275711 |
29/10/2016 | 4.582,01045836 | 0,00000000 | 4.582,01045836 | 0,00000000 | 0,00000000 | 4.582,01045836 |
28/10/2016 | 4.581,77825112 | 0,00000000 | 4.581,77825112 | 0,00000000 | 0,00000000 | 4.581,77825112 |
27/10/2016 | 4.581,54599813 | 0,00000000 | 4.581,54599813 | 0,00000000 | 0,00000000 | 4.581,54599813 |
26/10/2016 | 4.581,31379089 | 0,00000000 | 4.581,31379089 | 0,00000000 | 0,00000000 | 4.581,31379089 |
25/10/2016 | 4.581,08158365 | 0,00000000 | 4.581,08158365 | 0,00000000 | 0,00000000 | 4.581,08158365 |
24/10/2016 | 4.580,84937641 | 0,00000000 | 4.580,84937641 | 0,00000000 | 0,00000000 | 4.580,84937641 |
23/10/2016 | 4.580,61716917 | 0,00000000 | 4.580,61716917 | 0,00000000 | 0,00000000 | 4.580,61716917 |
22/10/2016 | 4.580,38500769 | 0,00000000 | 4.580,38500769 | 0,00000000 | 0,00000000 | 4.580,38500769 |
21/10/2016 | 4.580,15284620 | 0,00000000 | 4.580,15284620 | 0,00000000 | 0,00000000 | 4.580,15284620 |
20/10/2016 | 4.579,92068472 | 0,00000000 | 4.579,92068472 | 0,00000000 | 0,00000000 | 4.579,92068472 |
19/10/2016 | 4.579,68856899 | 0,00000000 | 4.579,68856899 | 0,00000000 | 0,00000000 | 4.579,68856899 |
18/10/2016 | 4.579,45645326 | 0,00000000 | 4.579,45645326 | 0,00000000 | 0,00000000 | 4.579,45645326 |
17/10/2016 | 4.579,22433754 | 0,00000000 | 4.579,22433754 | 0,00000000 | 0,00000000 | 4.579,22433754 |
16/10/2016 | 4.578,99222181 | 0,00000000 | 4.578,99222181 | 0,00000000 | 0,00000000 | 4.578,99222181 |
15/10/2016 | 4.578,76010608 | 0,00000000 | 4.578,76010608 | 0,00000000 | 0,00000000 | 4.578,76010608 |
14/10/2016 | 4.578,52803611 | 0,00000000 | 4.578,52803611 | 0,00000000 | 0,00000000 | 4.578,52803611 |
13/10/2016 | 4.578,29596613 | 0,00000000 | 4.578,29596613 | 0,00000000 | 0,00000000 | 4.578,29596613 |
12/10/2016 | 4.578,06389616 | 0,00000000 | 4.578,06389616 | 0,00000000 | 0,00000000 | 4.578,06389616 |
11/10/2016 | 4.577,83187194 | 0,00000000 | 4.577,83187194 | 0,00000000 | 0,00000000 | 4.577,83187194 |
10/10/2016 | 4.577,59984773 | 0,00000000 | 4.577,59984773 | 0,00000000 | 0,00000000 | 4.577,59984773 |
09/10/2016 | 4.577,36782351 | 0,00000000 | 4.577,36782351 | 0,00000000 | 0,00000000 | 4.577,36782351 |
08/10/2016 | 4.577,13579929 | 0,00000000 | 4.577,13579929 | 0,00000000 | 0,00000000 | 4.577,13579929 |
07/10/2016 | 4.576,90382083 | 0,00000000 | 4.576,90382083 | 0,00000000 | 0,00000000 | 4.576,90382083 |
06/10/2016 | 4.576,67179661 | 0,00000000 | 4.576,67179661 | 0,00000000 | 0,00000000 | 4.576,67179661 |
05/10/2016 | 4.576,43986390 | 0,00000000 | 4.576,43986390 | 0,00000000 | 0,00000000 | 4.576,43986390 |
04/10/2016 | 4.576,20788544 | 0,00000000 | 4.576,20788544 | 0,00000000 | 0,00000000 | 4.576,20788544 |
03/10/2016 | 4.575,97595273 | 0,00000000 | 4.575,97595273 | 0,00000000 | 0,00000000 | 4.575,97595273 |
02/10/2016 | 4.575,74397427 | 0,00000000 | 4.575,74397427 | 0,00000000 | 0,00000000 | 4.575,74397427 |
01/10/2016 | 4.575,51208732 | 0,00000000 | 4.575,51208732 | 0,00000000 | 0,00000000 | 4.575,51208732 |
30/09/2016 | 4.575,21183910 | 0,00000000 | 4.575,21183910 | 0,00000000 | 0,00000000 | 4.575,21183910 |
29/09/2016 | 4.574,91159088 | 0,00000000 | 4.574,91159088 | 0,00000000 | 0,00000000 | 4.574,91159088 |
28/09/2016 | 4.574,61138832 | 0,00000000 | 4.574,61138832 | 0,00000000 | 0,00000000 | 4.574,61138832 |
27/09/2016 | 4.574,31118576 | 0,00000000 | 4.574,31118576 | 0,00000000 | 0,00000000 | 4.574,31118576 |
26/09/2016 | 4.574,01102887 | 0,00000000 | 4.574,01102887 | 0,00000000 | 0,00000000 | 4.574,01102887 |
25/09/2016 | 4.573,71082631 | 0,00000000 | 4.573,71082631 | 0,00000000 | 0,00000000 | 4.573,71082631 |
24/09/2016 | 4.573,41071508 | 0,00000000 | 4.573,41071508 | 0,00000000 | 0,00000000 | 4.573,41071508 |
23/09/2016 | 4.573,11060385 | 0,00000000 | 4.573,11060385 | 0,00000000 | 0,00000000 | 4.573,11060385 |
22/09/2016 | 4.572,81049262 | 0,00000000 | 4.572,81049262 | 0,00000000 | 0,00000000 | 4.572,81049262 |
21/09/2016 | 4.572,51038140 | 0,00000000 | 4.572,51038140 | 0,00000000 | 0,00000000 | 4.572,51038140 |
20/09/2016 | 4.572,21031583 | 0,00000000 | 4.572,21031583 | 0,00000000 | 0,00000000 | 4.572,21031583 |
19/09/2016 | 4.571,91029593 | 0,00000000 | 4.571,91029593 | 0,00000000 | 0,00000000 | 4.571,91029593 |
18/09/2016 | 4.571,61027604 | 0,00000000 | 4.571,61027604 | 0,00000000 | 0,00000000 | 4.571,61027604 |
17/09/2016 | 4.571,31025614 | 0,00000000 | 4.571,31025614 | 0,00000000 | 0,00000000 | 4.571,31025614 |
16/09/2016 | 4.571,01028191 | 0,00000000 | 4.571,01028191 | 0,00000000 | 0,00000000 | 4.571,01028191 |
15/09/2016 | 4.570,71030767 | 0,00000000 | 4.570,71030767 | 0,00000000 | 0,00000000 | 4.570,71030767 |
14/09/2016 | 4.570,41037911 | 0,00000000 | 4.570,41037911 | 0,00000000 | 0,00000000 | 4.570,41037911 |
13/09/2016 | 4.570,11045054 | 0,00000000 | 4.570,11045054 | 0,00000000 | 0,00000000 | 4.570,11045054 |
12/09/2016 | 4.569,81052197 | 0,00000000 | 4.569,81052197 | 0,00000000 | 0,00000000 | 4.569,81052197 |
11/09/2016 | 4.569,51063907 | 0,00000000 | 4.569,51063907 | 0,00000000 | 0,00000000 | 4.569,51063907 |
10/09/2016 | 4.569,21080183 | 0,00000000 | 4.569,21080183 | 0,00000000 | 0,00000000 | 4.569,21080183 |
09/09/2016 | 4.568,91096459 | 0,00000000 | 4.568,91096459 | 0,00000000 | 0,00000000 | 4.568,91096459 |
08/09/2016 | 4.568,61112736 | 0,00000000 | 4.568,61112736 | 0,00000000 | 0,00000000 | 4.568,61112736 |
07/09/2016 | 4.568,31129012 | 0,00000000 | 4.568,31129012 | 0,00000000 | 0,00000000 | 4.568,31129012 |
06/09/2016 | 4.568,01154421 | 0,00000000 | 4.568,01154421 | 0,00000000 | 0,00000000 | 4.568,01154421 |
05/09/2016 | 4.567,71175264 | 0,00000000 | 4.567,71175264 | 0,00000000 | 0,00000000 | 4.567,71175264 |
04/09/2016 | 4.567,41200673 | 0,00000000 | 4.567,41200673 | 0,00000000 | 0,00000000 | 4.567,41200673 |
03/09/2016 | 4.567,11226082 | 0,00000000 | 4.567,11226082 | 0,00000000 | 0,00000000 | 4.567,11226082 |
02/09/2016 | 4.566,81256058 | 0,00000000 | 4.566,81256058 | 0,00000000 | 0,00000000 | 4.566,81256058 |
01/09/2016 | 4.566,51290601 | 0,00000000 | 4.566,51290601 | 0,00000000 | 0,00000000 | 4.566,51290601 |
31/08/2016 | 4.566,29686177 | 0,00000000 | 4.566,29686177 | 0,00000000 | 0,00000000 | 4.566,29686177 |
30/08/2016 | 4.566,08077194 | 0,00000000 | 4.566,08077194 | 0,00000000 | 0,00000000 | 4.566,08077194 |
29/08/2016 | 4.565,86472770 | 0,00000000 | 4.565,86472770 | 0,00000000 | 0,00000000 | 4.565,86472770 |
28/08/2016 | 4.565,64868347 | 0,00000000 | 4.565,64868347 | 0,00000000 | 0,00000000 | 4.565,64868347 |
27/08/2016 | 4.565,43263923 | 0,00000000 | 4.565,43263923 | 0,00000000 | 0,00000000 | 4.565,43263923 |
26/08/2016 | 4.565,21659500 | 0,00000000 | 4.565,21659500 | 0,00000000 | 0,00000000 | 4.565,21659500 |
25/08/2016 | 4.565,00059636 | 0,00000000 | 4.565,00059636 | 0,00000000 | 0,00000000 | 4.565,00059636 |
24/08/2016 | 4.564,78459773 | 0,00000000 | 4.564,78459773 | 0,00000000 | 0,00000000 | 4.564,78459773 |
23/08/2016 | 4.564,56859909 | 0,00000000 | 4.564,56859909 | 0,00000000 | 0,00000000 | 4.564,56859909 |
22/08/2016 | 4.564,35260045 | 0,00000000 | 4.564,35260045 | 0,00000000 | 0,00000000 | 4.564,35260045 |
21/08/2016 | 4.564,13660181 | 0,00000000 | 4.564,13660181 | 0,00000000 | 0,00000000 | 4.564,13660181 |
20/08/2016 | 4.563,92064878 | 0,00000000 | 4.563,92064878 | 0,00000000 | 0,00000000 | 4.563,92064878 |
19/08/2016 | 4.563,70469574 | 0,00000000 | 4.563,70469574 | 0,00000000 | 0,00000000 | 4.563,70469574 |
18/08/2016 | 4.563,48874270 | 0,00000000 | 4.563,48874270 | 0,00000000 | 0,00000000 | 4.563,48874270 |
17/08/2016 | 4.563,27278966 | 0,00000000 | 4.563,27278966 | 0,00000000 | 0,00000000 | 4.563,27278966 |
16/08/2016 | 4.563,05688222 | 0,00000000 | 4.563,05688222 | 0,00000000 | 0,00000000 | 4.563,05688222 |
15/08/2016 | 4.562,84097478 | 0,00000000 | 4.562,84097478 | 0,00000000 | 0,00000000 | 4.562,84097478 |
14/08/2016 | 4.562,62506734 | 0,00000000 | 4.562,62506734 | 0,00000000 | 0,00000000 | 4.562,62506734 |
13/08/2016 | 4.562,40915990 | 0,00000000 | 4.562,40915990 | 0,00000000 | 0,00000000 | 4.562,40915990 |
12/08/2016 | 4.562,19325246 | 0,00000000 | 4.562,19325246 | 0,00000000 | 0,00000000 | 4.562,19325246 |
11/08/2016 | 4.561,97739062 | 0,00000000 | 4.561,97739062 | 0,00000000 | 0,00000000 | 4.561,97739062 |
10/08/2016 | 4.561,76152877 | 0,00000000 | 4.561,76152877 | 0,00000000 | 0,00000000 | 4.561,76152877 |
09/08/2016 | 4.561,54566693 | 0,00000000 | 4.561,54566693 | 0,00000000 | 0,00000000 | 4.561,54566693 |
08/08/2016 | 4.561,32985069 | 0,00000000 | 4.561,32985069 | 0,00000000 | 0,00000000 | 4.561,32985069 |
07/08/2016 | 4.561,11398884 | 0,00000000 | 4.561,11398884 | 0,00000000 | 0,00000000 | 4.561,11398884 |
06/08/2016 | 4.560,89817260 | 0,00000000 | 4.560,89817260 | 0,00000000 | 0,00000000 | 4.560,89817260 |
05/08/2016 | 4.560,68235636 | 0,00000000 | 4.560,68235636 | 0,00000000 | 0,00000000 | 4.560,68235636 |
04/08/2016 | 4.560,46654011 | 0,00000000 | 4.560,46654011 | 0,00000000 | 0,00000000 | 4.560,46654011 |
03/08/2016 | 4.560,25076947 | 0,00000000 | 4.560,25076947 | 0,00000000 | 0,00000000 | 4.560,25076947 |
02/08/2016 | 4.560,03499882 | 0,00000000 | 4.560,03499882 | 0,00000000 | 0,00000000 | 4.560,03499882 |
01/08/2016 | 4.559,81922818 | 0,00000000 | 4.559,81922818 | 0,00000000 | 0,00000000 | 4.559,81922818 |
31/07/2016 | 4.559,56177588 | 0,00000000 | 4.559,56177588 | 0,00000000 | 0,00000000 | 4.559,56177588 |
30/07/2016 | 4.559,30427807 | 0,00000000 | 4.559,30427807 | 0,00000000 | 0,00000000 | 4.559,30427807 |
29/07/2016 | 4.559,04682578 | 0,00000000 | 4.559,04682578 | 0,00000000 | 0,00000000 | 4.559,04682578 |
28/07/2016 | 4.558,78937348 | 0,00000000 | 4.558,78937348 | 0,00000000 | 0,00000000 | 4.558,78937348 |
27/07/2016 | 4.558,53196671 | 0,00000000 | 4.558,53196671 | 0,00000000 | 0,00000000 | 4.558,53196671 |
26/07/2016 | 4.558,27455993 | 0,00000000 | 4.558,27455993 | 0,00000000 | 0,00000000 | 4.558,27455993 |
25/07/2016 | 4.558,01715316 | 0,00000000 | 4.558,01715316 | 0,00000000 | 0,00000000 | 4.558,01715316 |
24/07/2016 | 4.557,75974638 | 0,00000000 | 4.557,75974638 | 0,00000000 | 0,00000000 | 4.557,75974638 |
23/07/2016 | 4.557,50238513 | 0,00000000 | 4.557,50238513 | 0,00000000 | 0,00000000 | 4.557,50238513 |
22/07/2016 | 4.557,24502387 | 0,00000000 | 4.557,24502387 | 0,00000000 | 0,00000000 | 4.557,24502387 |
21/07/2016 | 4.556,98770813 | 0,00000000 | 4.556,98770813 | 0,00000000 | 0,00000000 | 4.556,98770813 |
20/07/2016 | 4.556,73034688 | 0,00000000 | 4.556,73034688 | 0,00000000 | 0,00000000 | 4.556,73034688 |
19/07/2016 | 4.556,47307666 | 0,00000000 | 4.556,47307666 | 0,00000000 | 0,00000000 | 4.556,47307666 |
18/07/2016 | 4.556,21576092 | 0,00000000 | 4.556,21576092 | 0,00000000 | 0,00000000 | 4.556,21576092 |
17/07/2016 | 4.555,95849070 | 0,00000000 | 4.555,95849070 | 0,00000000 | 0,00000000 | 4.555,95849070 |
16/07/2016 | 4.555,70122048 | 0,00000000 | 4.555,70122048 | 0,00000000 | 0,00000000 | 4.555,70122048 |
15/07/2016 | 4.555,44395026 | 0,00000000 | 4.555,44395026 | 0,00000000 | 0,00000000 | 4.555,44395026 |
14/07/2016 | 4.555,18672556 | 0,00000000 | 4.555,18672556 | 0,00000000 | 0,00000000 | 4.555,18672556 |
13/07/2016 | 4.554,92950086 | 0,00000000 | 4.554,92950086 | 0,00000000 | 0,00000000 | 4.554,92950086 |
12/07/2016 | 4.554,67227616 | 0,00000000 | 4.554,67227616 | 0,00000000 | 0,00000000 | 4.554,67227616 |
11/07/2016 | 4.554,41509697 | 0,00000000 | 4.554,41509697 | 0,00000000 | 0,00000000 | 4.554,41509697 |
10/07/2016 | 4.554,15791779 | 0,00000000 | 4.554,15791779 | 0,00000000 | 0,00000000 | 4.554,15791779 |
09/07/2016 | 4.553,90073861 | 0,00000000 | 4.553,90073861 | 0,00000000 | 0,00000000 | 4.553,90073861 |
08/07/2016 | 4.553,64355943 | 0,00000000 | 4.553,64355943 | 0,00000000 | 0,00000000 | 4.553,64355943 |
07/07/2016 | 4.553,38642576 | 0,00000000 | 4.553,38642576 | 0,00000000 | 0,00000000 | 4.553,38642576 |
06/07/2016 | 4.553,12933762 | 0,00000000 | 4.553,12933762 | 0,00000000 | 0,00000000 | 4.553,12933762 |
05/07/2016 | 4.552,87220395 | 0,00000000 | 4.552,87220395 | 0,00000000 | 0,00000000 | 4.552,87220395 |
04/07/2016 | 4.552,61511581 | 0,00000000 | 4.552,61511581 | 0,00000000 | 0,00000000 | 4.552,61511581 |
03/07/2016 | 4.552,35802766 | 0,00000000 | 4.552,35802766 | 0,00000000 | 0,00000000 | 4.552,35802766 |
02/07/2016 | 4.552,10098503 | 0,00000000 | 4.552,10098503 | 0,00000000 | 0,00000000 | 4.552,10098503 |
01/07/2016 | 4.551,84394241 | 0,00000000 | 4.551,84394241 | 0,00000000 | 0,00000000 | 4.551,84394241 |
30/06/2016 | 4.549,30556441 | 0,00000000 | 4.549,30556441 | 0,00000000 | 0,00000000 | 4.549,30556441 |
29/06/2016 | 4.546,76857406 | 0,00000000 | 4.546,76857406 | 0,00000000 | 0,00000000 | 4.546,76857406 |
28/06/2016 | 4.544,23301613 | 0,00000000 | 4.544,23301613 | 0,00000000 | 0,00000000 | 4.544,23301613 |
27/06/2016 | 4.541,69884586 | 0,00000000 | 4.541,69884586 | 0,00000000 | 0,00000000 | 4.541,69884586 |
26/06/2016 | 4.539,16610800 | 0,00000000 | 4.539,16610800 | 0,00000000 | 0,00000000 | 4.539,16610800 |
25/06/2016 | 4.536,63475780 | 0,00000000 | 4.536,63475780 | 0,00000000 | 0,00000000 | 4.536,63475780 |
24/06/2016 | 4.534,10484002 | 0,00000000 | 4.534,10484002 | 0,00000000 | 0,00000000 | 4.534,10484002 |
23/06/2016 | 4.531,57635465 | 0,00000000 | 4.531,57635465 | 0,00000000 | 0,00000000 | 4.531,57635465 |
22/06/2016 | 4.529,04925693 | 0,00000000 | 4.529,04925693 | 0,00000000 | 0,00000000 | 4.529,04925693 |
21/06/2016 | 4.526,52354688 | 0,00000000 | 4.526,52354688 | 0,00000000 | 0,00000000 | 4.526,52354688 |
20/06/2016 | 4.523,99926924 | 0,00000000 | 4.523,99926924 | 0,00000000 | 0,00000000 | 4.523,99926924 |
19/06/2016 | 4.521,47637925 | 0,00000000 | 4.521,47637925 | 0,00000000 | 0,00000000 | 4.521,47637925 |
18/06/2016 | 4.518,95492168 | 0,00000000 | 4.518,95492168 | 0,00000000 | 0,00000000 | 4.518,95492168 |
17/06/2016 | 4.516,43485176 | 0,00000000 | 4.516,43485176 | 0,00000000 | 0,00000000 | 4.516,43485176 |
16/06/2016 | 4.513,91621427 | 0,00000000 | 4.513,91621427 | 0,00000000 | 0,00000000 | 4.513,91621427 |
15/06/2016 | 4.511,39896442 | 0,00000000 | 4.511,39896442 | 0,00000000 | 0,00000000 | 4.511,39896442 |
14/06/2016 | 4.508,88310224 | 0,00000000 | 4.508,88310224 | 0,00000000 | 0,00000000 | 4.508,88310224 |
13/06/2016 | 4.506,36867246 | 0,00000000 | 4.506,36867246 | 0,00000000 | 0,00000000 | 4.506,36867246 |
12/06/2016 | 4.503,85563035 | 0,00000000 | 4.503,85563035 | 0,00000000 | 0,00000000 | 4.503,85563035 |
11/06/2016 | 4.501,34397589 | 0,00000000 | 4.501,34397589 | 0,00000000 | 0,00000000 | 4.501,34397589 |
10/06/2016 | 4.498,83375384 | 0,00000000 | 4.498,83375384 | 0,00000000 | 0,00000000 | 4.498,83375384 |
09/06/2016 | 4.496,32491945 | 0,00000000 | 4.496,32491945 | 0,00000000 | 0,00000000 | 4.496,32491945 |
08/06/2016 | 4.493,81747271 | 0,00000000 | 4.493,81747271 | 0,00000000 | 0,00000000 | 4.493,81747271 |
07/06/2016 | 4.491,31141363 | 0,00000000 | 4.491,31141363 | 0,00000000 | 0,00000000 | 4.491,31141363 |
06/06/2016 | 4.488,80678697 | 0,00000000 | 4.488,80678697 | 0,00000000 | 0,00000000 | 4.488,80678697 |
05/06/2016 | 4.486,30354796 | 0,00000000 | 4.486,30354796 | 0,00000000 | 0,00000000 | 4.486,30354796 |
04/06/2016 | 4.483,80169660 | 0,00000000 | 4.483,80169660 | 0,00000000 | 0,00000000 | 4.483,80169660 |
03/06/2016 | 4.481,30123290 | 0,00000000 | 4.481,30123290 | 0,00000000 | 0,00000000 | 4.481,30123290 |
02/06/2016 | 4.478,80215685 | 0,00000000 | 4.478,80215685 | 0,00000000 | 0,00000000 | 4.478,80215685 |
01/06/2016 | 4.476,30451323 | 0,00000000 | 4.476,30451323 | 0,00000000 | 0,00000000 | 4.476,30451323 |
31/05/2016 | 4.475,12770018 | 0,00000000 | 4.475,12770018 | 0,00000000 | 0,00000000 | 4.475,12770018 |
30/05/2016 | 4.473,95119793 | 0,00000000 | 4.473,95119793 | 0,00000000 | 0,00000000 | 4.473,95119793 |
29/05/2016 | 4.472,77496207 | 0,00000000 | 4.472,77496207 | 0,00000000 | 0,00000000 | 4.472,77496207 |
28/05/2016 | 4.471,59903702 | 0,00000000 | 4.471,59903702 | 0,00000000 | 0,00000000 | 4.471,59903702 |
27/05/2016 | 4.470,42346716 | 0,00000000 | 4.470,42346716 | 0,00000000 | 0,00000000 | 4.470,42346716 |
26/05/2016 | 4.469,24816370 | 0,00000000 | 4.469,24816370 | 0,00000000 | 0,00000000 | 4.469,24816370 |
25/05/2016 | 4.468,07321543 | 0,00000000 | 4.468,07321543 | 0,00000000 | 0,00000000 | 4.468,07321543 |
24/05/2016 | 4.466,89853357 | 0,00000000 | 4.466,89853357 | 0,00000000 | 0,00000000 | 4.466,89853357 |
23/05/2016 | 4.465,72416250 | 0,00000000 | 4.465,72416250 | 0,00000000 | 0,00000000 | 4.465,72416250 |
22/05/2016 | 4.464,55010223 | 0,00000000 | 4.464,55010223 | 0,00000000 | 0,00000000 | 4.464,55010223 |
21/05/2016 | 4.463,37635276 | 0,00000000 | 4.463,37635276 | 0,00000000 | 0,00000000 | 4.463,37635276 |
20/05/2016 | 4.462,20295848 | 0,00000000 | 4.462,20295848 | 0,00000000 | 0,00000000 | 4.462,20295848 |
19/05/2016 | 4.461,02983060 | 0,00000000 | 4.461,02983060 | 0,00000000 | 0,00000000 | 4.461,02983060 |
18/05/2016 | 4.459,85701352 | 0,00000000 | 4.459,85701352 | 0,00000000 | 0,00000000 | 4.459,85701352 |
17/05/2016 | 4.458,68450724 | 0,00000000 | 4.458,68450724 | 0,00000000 | 0,00000000 | 4.458,68450724 |
16/05/2016 | 4.457,51226736 | 0,00000000 | 4.457,51226736 | 0,00000000 | 0,00000000 | 4.457,51226736 |
15/05/2016 | 4.456,34038267 | 0,00000000 | 4.456,34038267 | 0,00000000 | 0,00000000 | 4.456,34038267 |
14/05/2016 | 4.455,16880878 | 0,00000000 | 4.455,16880878 | 0,00000000 | 0,00000000 | 4.455,16880878 |
13/05/2016 | 4.453,99754569 | 0,00000000 | 4.453,99754569 | 0,00000000 | 0,00000000 | 4.453,99754569 |
12/05/2016 | 4.452,82654899 | 0,00000000 | 4.452,82654899 | 0,00000000 | 0,00000000 | 4.452,82654899 |
11/05/2016 | 4.451,65590750 | 0,00000000 | 4.451,65590750 | 0,00000000 | 0,00000000 | 4.451,65590750 |
10/05/2016 | 4.450,48553240 | 0,00000000 | 4.450,48553240 | 0,00000000 | 0,00000000 | 4.450,48553240 |
09/05/2016 | 4.449,31551250 | 0,00000000 | 4.449,31551250 | 0,00000000 | 0,00000000 | 4.449,31551250 |
08/05/2016 | 4.448,14575899 | 0,00000000 | 4.448,14575899 | 0,00000000 | 0,00000000 | 4.448,14575899 |
07/05/2016 | 4.446,97631629 | 0,00000000 | 4.446,97631629 | 0,00000000 | 0,00000000 | 4.446,97631629 |
06/05/2016 | 4.445,80722878 | 0,00000000 | 4.445,80722878 | 0,00000000 | 0,00000000 | 4.445,80722878 |
05/05/2016 | 4.444,63840767 | 0,00000000 | 4.444,63840767 | 0,00000000 | 0,00000000 | 4.444,63840767 |
04/05/2016 | 4.443,46989736 | 0,00000000 | 4.443,46989736 | 0,00000000 | 0,00000000 | 4.443,46989736 |
03/05/2016 | 4.442,30169784 | 0,00000000 | 4.442,30169784 | 0,00000000 | 0,00000000 | 4.442,30169784 |
02/05/2016 | 4.441,13380912 | 0,00000000 | 4.441,13380912 | 0,00000000 | 0,00000000 | 4.441,13380912 |
01/05/2016 | 4.439,96623121 | 0,00000000 | 4.439,96623121 | 0,00000000 | 0,00000000 | 4.439,96623121 |
30/04/2016 | 4.439,48133538 | 0,00000000 | 4.439,48133538 | 0,00000000 | 0,00000000 | 4.439,48133538 |
29/04/2016 | 4.438,99652805 | 0,00000000 | 4.438,99652805 | 0,00000000 | 0,00000000 | 4.438,99652805 |
28/04/2016 | 4.438,51176498 | 0,00000000 | 4.438,51176498 | 0,00000000 | 0,00000000 | 4.438,51176498 |
27/04/2016 | 4.438,02709041 | 0,00000000 | 4.438,02709041 | 0,00000000 | 0,00000000 | 4.438,02709041 |
26/04/2016 | 4.437,54241585 | 0,00000000 | 4.437,54241585 | 0,00000000 | 0,00000000 | 4.437,54241585 |
25/04/2016 | 4.437,05782979 | 0,00000000 | 4.437,05782979 | 0,00000000 | 0,00000000 | 4.437,05782979 |
24/04/2016 | 4.436,57328799 | 0,00000000 | 4.436,57328799 | 0,00000000 | 0,00000000 | 4.436,57328799 |
23/04/2016 | 4.436,08879044 | 0,00000000 | 4.436,08879044 | 0,00000000 | 0,00000000 | 4.436,08879044 |
22/04/2016 | 4.435,60438140 | 0,00000000 | 4.435,60438140 | 0,00000000 | 0,00000000 | 4.435,60438140 |
21/04/2016 | 4.435,11997237 | 0,00000000 | 4.435,11997237 | 0,00000000 | 0,00000000 | 4.435,11997237 |
20/04/2016 | 4.434,63565184 | 0,00000000 | 4.434,63565184 | 0,00000000 | 0,00000000 | 4.434,63565184 |
19/04/2016 | 4.434,15137556 | 0,00000000 | 4.434,15137556 | 0,00000000 | 0,00000000 | 4.434,15137556 |
18/04/2016 | 4.433,66714354 | 0,00000000 | 4.433,66714354 | 0,00000000 | 0,00000000 | 4.433,66714354 |
17/04/2016 | 4.433,18300003 | 0,00000000 | 4.433,18300003 | 0,00000000 | 0,00000000 | 4.433,18300003 |
16/04/2016 | 4.432,69885652 | 0,00000000 | 4.432,69885652 | 0,00000000 | 0,00000000 | 4.432,69885652 |
15/04/2016 | 4.432,21480152 | 0,00000000 | 4.432,21480152 | 0,00000000 | 0,00000000 | 4.432,21480152 |
14/04/2016 | 4.431,73079077 | 0,00000000 | 4.431,73079077 | 0,00000000 | 0,00000000 | 4.431,73079077 |
13/04/2016 | 4.431,24682428 | 0,00000000 | 4.431,24682428 | 0,00000000 | 0,00000000 | 4.431,24682428 |
12/04/2016 | 4.430,76290204 | 0,00000000 | 4.430,76290204 | 0,00000000 | 0,00000000 | 4.430,76290204 |
11/04/2016 | 4.430,27906831 | 0,00000000 | 4.430,27906831 | 0,00000000 | 0,00000000 | 4.430,27906831 |
10/04/2016 | 4.429,79523458 | 0,00000000 | 4.429,79523458 | 0,00000000 | 0,00000000 | 4.429,79523458 |
09/04/2016 | 4.429,31148936 | 0,00000000 | 4.429,31148936 | 0,00000000 | 0,00000000 | 4.429,31148936 |
08/04/2016 | 4.428,82778839 | 0,00000000 | 4.428,82778839 | 0,00000000 | 0,00000000 | 4.428,82778839 |
07/04/2016 | 4.428,34417593 | 0,00000000 | 4.428,34417593 | 0,00000000 | 0,00000000 | 4.428,34417593 |
06/04/2016 | 4.427,86056347 | 0,00000000 | 4.427,86056347 | 0,00000000 | 0,00000000 | 4.427,86056347 |
05/04/2016 | 4.427,37703952 | 0,00000000 | 4.427,37703952 | 0,00000000 | 0,00000000 | 4.427,37703952 |
04/04/2016 | 4.426,89355983 | 0,00000000 | 4.426,89355983 | 0,00000000 | 0,00000000 | 4.426,89355983 |
03/04/2016 | 4.426,41012439 | 0,00000000 | 4.426,41012439 | 0,00000000 | 0,00000000 | 4.426,41012439 |
02/04/2016 | 4.425,92673320 | 0,00000000 | 4.425,92673320 | 0,00000000 | 0,00000000 | 4.425,92673320 |
01/04/2016 | 4.425,44343053 | 0,00000000 | 4.425,44343053 | 0,00000000 | 0,00000000 | 4.425,44343053 |
31/03/2016 | 4.424,71479286 | 0,00000000 | 4.424,71479286 | 0,00000000 | 0,00000000 | 4.424,71479286 |
30/03/2016 | 4.423,98624326 | 0,00000000 | 4.423,98624326 | 0,00000000 | 0,00000000 | 4.423,98624326 |
29/03/2016 | 4.423,25782574 | 0,00000000 | 4.423,25782574 | 0,00000000 | 0,00000000 | 4.423,25782574 |
28/03/2016 | 4.422,52949628 | 0,00000000 | 4.422,52949628 | 0,00000000 | 0,00000000 | 4.422,52949628 |
27/03/2016 | 4.421,80134294 | 0,00000000 | 4.421,80134294 | 0,00000000 | 0,00000000 | 4.421,80134294 |
26/03/2016 | 4.421,07323363 | 0,00000000 | 4.421,07323363 | 0,00000000 | 0,00000000 | 4.421,07323363 |
25/03/2016 | 4.420,34530043 | 0,00000000 | 4.420,34530043 | 0,00000000 | 0,00000000 | 4.420,34530043 |
24/03/2016 | 4.419,61749932 | 0,00000000 | 4.419,61749932 | 0,00000000 | 0,00000000 | 4.419,61749932 |
23/03/2016 | 4.418,88978627 | 0,00000000 | 4.418,88978627 | 0,00000000 | 0,00000000 | 4.418,88978627 |
22/03/2016 | 4.418,16220531 | 0,00000000 | 4.418,16220531 | 0,00000000 | 0,00000000 | 4.418,16220531 |
21/03/2016 | 4.417,43471240 | 0,00000000 | 4.417,43471240 | 0,00000000 | 0,00000000 | 4.417,43471240 |
20/03/2016 | 4.416,70735158 | 0,00000000 | 4.416,70735158 | 0,00000000 | 0,00000000 | 4.416,70735158 |
19/03/2016 | 4.415,98012285 | 0,00000000 | 4.415,98012285 | 0,00000000 | 0,00000000 | 4.415,98012285 |
18/03/2016 | 4.415,25302621 | 0,00000000 | 4.415,25302621 | 0,00000000 | 0,00000000 | 4.415,25302621 |
17/03/2016 | 4.414,52606165 | 0,00000000 | 4.414,52606165 | 0,00000000 | 0,00000000 | 4.414,52606165 |
16/03/2016 | 4.413,79918515 | 0,00000000 | 4.413,79918515 | 0,00000000 | 0,00000000 | 4.413,79918515 |
15/03/2016 | 4.413,07244074 | 0,00000000 | 4.413,07244074 | 0,00000000 | 0,00000000 | 4.413,07244074 |
14/03/2016 | 4.412,34578439 | 0,00000000 | 4.412,34578439 | 0,00000000 | 0,00000000 | 4.412,34578439 |
13/03/2016 | 4.411,61930415 | 0,00000000 | 4.411,61930415 | 0,00000000 | 0,00000000 | 4.411,61930415 |
12/03/2016 | 4.410,89291198 | 0,00000000 | 4.410,89291198 | 0,00000000 | 0,00000000 | 4.410,89291198 |
11/03/2016 | 4.410,16665188 | 0,00000000 | 4.410,16665188 | 0,00000000 | 0,00000000 | 4.410,16665188 |
10/03/2016 | 4.409,44047985 | 0,00000000 | 4.409,44047985 | 0,00000000 | 0,00000000 | 4.409,44047985 |
09/03/2016 | 4.408,71443991 | 0,00000000 | 4.408,71443991 | 0,00000000 | 0,00000000 | 4.408,71443991 |
08/03/2016 | 4.407,98853205 | 0,00000000 | 4.407,98853205 | 0,00000000 | 0,00000000 | 4.407,98853205 |
07/03/2016 | 4.407,26275628 | 0,00000000 | 4.407,26275628 | 0,00000000 | 0,00000000 | 4.407,26275628 |
06/03/2016 | 4.406,53706857 | 0,00000000 | 4.406,53706857 | 0,00000000 | 0,00000000 | 4.406,53706857 |
05/03/2016 | 4.405,81151294 | 0,00000000 | 4.405,81151294 | 0,00000000 | 0,00000000 | 4.405,81151294 |
04/03/2016 | 4.405,08608940 | 0,00000000 | 4.405,08608940 | 0,00000000 | 0,00000000 | 4.405,08608940 |
03/03/2016 | 4.404,36075392 | 0,00000000 | 4.404,36075392 | 0,00000000 | 0,00000000 | 4.404,36075392 |
02/03/2016 | 4.403,63559456 | 0,00000000 | 4.403,63559456 | 0,00000000 | 0,00000000 | 4.403,63559456 |
01/03/2016 | 4.402,91052326 | 0,00000000 | 4.402,91052326 | 0,00000000 | 0,00000000 | 4.402,91052326 |
29/02/2016 | 4.400,96410803 | 0,00000000 | 4.400,96410803 | 0,00000000 | 0,00000000 | 4.400,96410803 |
28/02/2016 | 4.399,01851870 | 0,00000000 | 4.399,01851870 | 0,00000000 | 0,00000000 | 4.399,01851870 |
27/02/2016 | 4.397,07375526 | 0,00000000 | 4.397,07375526 | 0,00000000 | 0,00000000 | 4.397,07375526 |
26/02/2016 | 4.395,12990465 | 0,00000000 | 4.395,12990465 | 0,00000000 | 0,00000000 | 4.395,12990465 |
25/02/2016 | 4.393,18687993 | 0,00000000 | 4.393,18687993 | 0,00000000 | 0,00000000 | 4.393,18687993 |
24/02/2016 | 4.391,24472458 | 0,00000000 | 4.391,24472458 | 0,00000000 | 0,00000000 | 4.391,24472458 |
23/02/2016 | 4.389,30343859 | 0,00000000 | 4.389,30343859 | 0,00000000 | 0,00000000 | 4.389,30343859 |
22/02/2016 | 4.387,36302196 | 0,00000000 | 4.387,36302196 | 0,00000000 | 0,00000000 | 4.387,36302196 |
21/02/2016 | 4.385,42343123 | 0,00000000 | 4.385,42343123 | 0,00000000 | 0,00000000 | 4.385,42343123 |
20/02/2016 | 4.383,48470985 | 0,00000000 | 4.383,48470985 | 0,00000000 | 0,00000000 | 4.383,48470985 |
19/02/2016 | 4.381,54685784 | 0,00000000 | 4.381,54685784 | 0,00000000 | 0,00000000 | 4.381,54685784 |
18/02/2016 | 4.379,60983173 | 0,00000000 | 4.379,60983173 | 0,00000000 | 0,00000000 | 4.379,60983173 |
17/02/2016 | 4.377,67367497 | 0,00000000 | 4.377,67367497 | 0,00000000 | 0,00000000 | 4.377,67367497 |
16/02/2016 | 4.375,73838758 | 0,00000000 | 4.375,73838758 | 0,00000000 | 0,00000000 | 4.375,73838758 |
15/02/2016 | 4.373,80396955 | 0,00000000 | 4.373,80396955 | 0,00000000 | 0,00000000 | 4.373,80396955 |
14/02/2016 | 4.371,87037742 | 0,00000000 | 4.371,87037742 | 0,00000000 | 0,00000000 | 4.371,87037742 |
13/02/2016 | 4.369,93765465 | 0,00000000 | 4.369,93765465 | 0,00000000 | 0,00000000 | 4.369,93765465 |
12/02/2016 | 4.368,00575777 | 0,00000000 | 4.368,00575777 | 0,00000000 | 0,00000000 | 4.368,00575777 |
11/02/2016 | 4.366,07473025 | 0,00000000 | 4.366,07473025 | 0,00000000 | 0,00000000 | 4.366,07473025 |
10/02/2016 | 4.364,14457210 | 0,00000000 | 4.364,14457210 | 0,00000000 | 0,00000000 | 4.364,14457210 |
09/02/2016 | 4.362,21523984 | 0,00000000 | 4.362,21523984 | 0,00000000 | 0,00000000 | 4.362,21523984 |
08/02/2016 | 4.360,28682041 | 0,00000000 | 4.360,28682041 | 0,00000000 | 0,00000000 | 4.360,28682041 |
07/02/2016 | 4.358,35918341 | 0,00000000 | 4.358,35918341 | 0,00000000 | 0,00000000 | 4.358,35918341 |
06/02/2016 | 4.356,43241577 | 0,00000000 | 4.356,43241577 | 0,00000000 | 0,00000000 | 4.356,43241577 |
05/02/2016 | 4.354,50651749 | 0,00000000 | 4.354,50651749 | 0,00000000 | 0,00000000 | 4.354,50651749 |
04/02/2016 | 4.352,58148857 | 0,00000000 | 4.352,58148857 | 0,00000000 | 0,00000000 | 4.352,58148857 |
03/02/2016 | 4.350,65728555 | 0,00000000 | 4.350,65728555 | 0,00000000 | 0,00000000 | 4.350,65728555 |
02/02/2016 | 4.348,73390842 | 0,00000000 | 4.348,73390842 | 0,00000000 | 0,00000000 | 4.348,73390842 |
01/02/2016 | 4.346,81144413 | 0,00000000 | 4.346,81144413 | 0,00000000 | 0,00000000 | 4.346,81144413 |
31/01/2016 | 4.345,22636296 | 0,00000000 | 4.345,22636296 | 0,00000000 | 0,00000000 | 4.345,22636296 |
30/01/2016 | 4.343,64188351 | 0,00000000 | 4.343,64188351 | 0,00000000 | 0,00000000 | 4.343,64188351 |
29/01/2016 | 4.342,05796279 | 0,00000000 | 4.342,05796279 | 0,00000000 | 0,00000000 | 4.342,05796279 |
28/01/2016 | 4.340,47464378 | 0,00000000 | 4.340,47464378 | 0,00000000 | 0,00000000 | 4.340,47464378 |
27/01/2016 | 4.338,89188351 | 0,00000000 | 4.338,89188351 | 0,00000000 | 0,00000000 | 4.338,89188351 |
26/01/2016 | 4.337,30972494 | 0,00000000 | 4.337,30972494 | 0,00000000 | 0,00000000 | 4.337,30972494 |
25/01/2016 | 4.335,72812511 | 0,00000000 | 4.335,72812511 | 0,00000000 | 0,00000000 | 4.335,72812511 |
24/01/2016 | 4.334,14712699 | 0,00000000 | 4.334,14712699 | 0,00000000 | 0,00000000 | 4.334,14712699 |
23/01/2016 | 4.332,56668760 | 0,00000000 | 4.332,56668760 | 0,00000000 | 0,00000000 | 4.332,56668760 |
22/01/2016 | 4.330,98680695 | 0,00000000 | 4.330,98680695 | 0,00000000 | 0,00000000 | 4.330,98680695 |
21/01/2016 | 4.329,40752801 | 0,00000000 | 4.329,40752801 | 0,00000000 | 0,00000000 | 4.329,40752801 |
20/01/2016 | 4.327,82880780 | 0,00000000 | 4.327,82880780 | 0,00000000 | 0,00000000 | 4.327,82880780 |
19/01/2016 | 4.326,25068930 | 0,00000000 | 4.326,25068930 | 0,00000000 | 0,00000000 | 4.326,25068930 |
18/01/2016 | 4.324,67312953 | 0,00000000 | 4.324,67312953 | 0,00000000 | 0,00000000 | 4.324,67312953 |
17/01/2016 | 4.323,09612850 | 0,00000000 | 4.323,09612850 | 0,00000000 | 0,00000000 | 4.323,09612850 |
16/01/2016 | 4.321,51972918 | 0,00000000 | 4.321,51972918 | 0,00000000 | 0,00000000 | 4.321,51972918 |
15/01/2016 | 4.319,94388859 | 0,00000000 | 4.319,94388859 | 0,00000000 | 0,00000000 | 4.319,94388859 |
14/01/2016 | 4.318,36860674 | 0,00000000 | 4.318,36860674 | 0,00000000 | 0,00000000 | 4.318,36860674 |
13/01/2016 | 4.316,79392659 | 0,00000000 | 4.316,79392659 | 0,00000000 | 0,00000000 | 4.316,79392659 |
12/01/2016 | 4.315,21980518 | 0,00000000 | 4.315,21980518 | 0,00000000 | 0,00000000 | 4.315,21980518 |
11/01/2016 | 4.313,64628548 | 0,00000000 | 4.313,64628548 | 0,00000000 | 0,00000000 | 4.313,64628548 |
10/01/2016 | 4.312,07332451 | 0,00000000 | 4.312,07332451 | 0,00000000 | 0,00000000 | 4.312,07332451 |
09/01/2016 | 4.310,50092228 | 0,00000000 | 4.310,50092228 | 0,00000000 | 0,00000000 | 4.310,50092228 |
08/01/2016 | 4.308,92907878 | 0,00000000 | 4.308,92907878 | 0,00000000 | 0,00000000 | 4.308,92907878 |
07/01/2016 | 4.307,35783699 | 0,00000000 | 4.307,35783699 | 0,00000000 | 0,00000000 | 4.307,35783699 |
06/01/2016 | 4.305,78719691 | 0,00000000 | 4.305,78719691 | 0,00000000 | 0,00000000 | 4.305,78719691 |
05/01/2016 | 4.304,21707258 | 0,00000000 | 4.304,21707258 | 0,00000000 | 0,00000000 | 4.304,21707258 |
04/01/2016 | 4.302,64754997 | 0,00000000 | 4.302,64754997 | 0,00000000 | 0,00000000 | 4.302,64754997 |
03/01/2016 | 4.301,07858609 | 0,00000000 | 4.301,07858609 | 0,00000000 | 0,00000000 | 4.301,07858609 |
02/01/2016 | 4.299,51022392 | 0,00000000 | 4.299,51022392 | 0,00000000 | 0,00000000 | 4.299,51022392 |
01/01/2016 | 4.297,94242049 | 0,00000000 | 4.297,94242049 | 0,00000000 | 0,00000000 | 4.297,94242049 |
31/12/2015 | 4.297,26830753 | 0,00000000 | 4.297,26830753 | 0,00000000 | 0,00000000 | 4.297,26830753 |
30/12/2015 | 4.296,59436566 | 0,00000000 | 4.296,59436566 | 0,00000000 | 0,00000000 | 4.296,59436566 |
29/12/2015 | 4.295,92046655 | 0,00000000 | 4.295,92046655 | 0,00000000 | 0,00000000 | 4.295,92046655 |
28/12/2015 | 4.295,24673854 | 0,00000000 | 4.295,24673854 | 0,00000000 | 0,00000000 | 4.295,24673854 |
27/12/2015 | 4.294,57305329 | 0,00000000 | 4.294,57305329 | 0,00000000 | 0,00000000 | 4.294,57305329 |
26/12/2015 | 4.293,89949635 | 0,00000000 | 4.293,89949635 | 0,00000000 | 0,00000000 | 4.293,89949635 |
25/12/2015 | 4.293,22606773 | 0,00000000 | 4.293,22606773 | 0,00000000 | 0,00000000 | 4.293,22606773 |
24/12/2015 | 4.292,55272465 | 0,00000000 | 4.292,55272465 | 0,00000000 | 0,00000000 | 4.292,55272465 |
23/12/2015 | 4.291,87950988 | 0,00000000 | 4.291,87950988 | 0,00000000 | 0,00000000 | 4.291,87950988 |
22/12/2015 | 4.291,20638066 | 0,00000000 | 4.291,20638066 | 0,00000000 | 0,00000000 | 4.291,20638066 |
21/12/2015 | 4.290,53333698 | 0,00000000 | 4.290,53333698 | 0,00000000 | 0,00000000 | 4.290,53333698 |
20/12/2015 | 4.289,86042161 | 0,00000000 | 4.289,86042161 | 0,00000000 | 0,00000000 | 4.289,86042161 |
19/12/2015 | 4.289,18763455 | 0,00000000 | 4.289,18763455 | 0,00000000 | 0,00000000 | 4.289,18763455 |
18/12/2015 | 4.288,51493303 | 0,00000000 | 4.288,51493303 | 0,00000000 | 0,00000000 | 4.288,51493303 |
17/12/2015 | 4.287,84231706 | 0,00000000 | 4.287,84231706 | 0,00000000 | 0,00000000 | 4.287,84231706 |
16/12/2015 | 4.287,16982940 | 0,00000000 | 4.287,16982940 | 0,00000000 | 0,00000000 | 4.287,16982940 |
15/12/2015 | 4.286,49742728 | 0,00000000 | 4.286,49742728 | 0,00000000 | 0,00000000 | 4.286,49742728 |
14/12/2015 | 4.285,82515347 | 0,00000000 | 4.285,82515347 | 0,00000000 | 0,00000000 | 4.285,82515347 |
13/12/2015 | 4.285,15296521 | 0,00000000 | 4.285,15296521 | 0,00000000 | 0,00000000 | 4.285,15296521 |
12/12/2015 | 4.284,48090526 | 0,00000000 | 4.284,48090526 | 0,00000000 | 0,00000000 | 4.284,48090526 |
11/12/2015 | 4.283,80893085 | 0,00000000 | 4.283,80893085 | 0,00000000 | 0,00000000 | 4.283,80893085 |
10/12/2015 | 4.283,13708475 | 0,00000000 | 4.283,13708475 | 0,00000000 | 0,00000000 | 4.283,13708475 |
09/12/2015 | 4.282,46532420 | 0,00000000 | 4.282,46532420 | 0,00000000 | 0,00000000 | 4.282,46532420 |
08/12/2015 | 4.281,79369196 | 0,00000000 | 4.281,79369196 | 0,00000000 | 0,00000000 | 4.281,79369196 |
07/12/2015 | 4.281,12214526 | 0,00000000 | 4.281,12214526 | 0,00000000 | 0,00000000 | 4.281,12214526 |
06/12/2015 | 4.280,45068410 | 0,00000000 | 4.280,45068410 | 0,00000000 | 0,00000000 | 4.280,45068410 |
05/12/2015 | 4.279,77935125 | 0,00000000 | 4.279,77935125 | 0,00000000 | 0,00000000 | 4.279,77935125 |
04/12/2015 | 4.279,10810395 | 0,00000000 | 4.279,10810395 | 0,00000000 | 0,00000000 | 4.279,10810395 |
03/12/2015 | 4.278,43698496 | 0,00000000 | 4.278,43698496 | 0,00000000 | 0,00000000 | 4.278,43698496 |
02/12/2015 | 4.277,76599428 | 0,00000000 | 4.277,76599428 | 0,00000000 | 0,00000000 | 4.277,76599428 |
01/12/2015 | 4.277,09508915 | 0,00000000 | 4.277,09508915 | 0,00000000 | 0,00000000 | 4.277,09508915 |
30/11/2015 | 4.274,93893648 | 0,00000000 | 4.274,93893648 | 0,00000000 | 0,00000000 | 4.274,93893648 |
29/11/2015 | 4.272,78387916 | 0,00000000 | 4.272,78387916 | 0,00000000 | 0,00000000 | 4.272,78387916 |
28/11/2015 | 4.270,62987506 | 0,00000000 | 4.270,62987506 | 0,00000000 | 0,00000000 | 4.270,62987506 |
27/11/2015 | 4.268,47700844 | 0,00000000 | 4.268,47700844 | 0,00000000 | 0,00000000 | 4.268,47700844 |
26/11/2015 | 4.266,32519503 | 0,00000000 | 4.266,32519503 | 0,00000000 | 0,00000000 | 4.266,32519503 |
25/11/2015 | 4.264,17447698 | 0,00000000 | 4.264,17447698 | 0,00000000 | 0,00000000 | 4.264,17447698 |
24/11/2015 | 4.262,02485428 | 0,00000000 | 4.262,02485428 | 0,00000000 | 0,00000000 | 4.262,02485428 |
23/11/2015 | 4.259,87632692 | 0,00000000 | 4.259,87632692 | 0,00000000 | 0,00000000 | 4.259,87632692 |
22/11/2015 | 4.257,72885279 | 0,00000000 | 4.257,72885279 | 0,00000000 | 0,00000000 | 4.257,72885279 |
21/11/2015 | 4.255,58247400 | 0,00000000 | 4.255,58247400 | 0,00000000 | 0,00000000 | 4.255,58247400 |
20/11/2015 | 4.253,43714844 | 0,00000000 | 4.253,43714844 | 0,00000000 | 0,00000000 | 4.253,43714844 |
19/11/2015 | 4.251,29296035 | 0,00000000 | 4.251,29296035 | 0,00000000 | 0,00000000 | 4.251,29296035 |
18/11/2015 | 4.249,14982548 | 0,00000000 | 4.249,14982548 | 0,00000000 | 0,00000000 | 4.249,14982548 |
17/11/2015 | 4.247,00774384 | 0,00000000 | 4.247,00774384 | 0,00000000 | 0,00000000 | 4.247,00774384 |
16/11/2015 | 4.244,86675754 | 0,00000000 | 4.244,86675754 | 0,00000000 | 0,00000000 | 4.244,86675754 |
15/11/2015 | 4.242,72686659 | 0,00000000 | 4.242,72686659 | 0,00000000 | 0,00000000 | 4.242,72686659 |
14/11/2015 | 4.240,58807099 | 0,00000000 | 4.240,58807099 | 0,00000000 | 0,00000000 | 4.240,58807099 |
13/11/2015 | 4.238,45032861 | 0,00000000 | 4.238,45032861 | 0,00000000 | 0,00000000 | 4.238,45032861 |
12/11/2015 | 4.236,31363945 | 0,00000000 | 4.236,31363945 | 0,00000000 | 0,00000000 | 4.236,31363945 |
11/11/2015 | 4.234,17804565 | 0,00000000 | 4.234,17804565 | 0,00000000 | 0,00000000 | 4.234,17804565 |
10/11/2015 | 4.232,04354719 | 0,00000000 | 4.232,04354719 | 0,00000000 | 0,00000000 | 4.232,04354719 |
09/11/2015 | 4.229,91010195 | 0,00000000 | 4.229,91010195 | 0,00000000 | 0,00000000 | 4.229,91010195 |
08/11/2015 | 4.227,77775206 | 0,00000000 | 4.227,77775206 | 0,00000000 | 0,00000000 | 4.227,77775206 |
07/11/2015 | 4.225,64649751 | 0,00000000 | 4.225,64649751 | 0,00000000 | 0,00000000 | 4.225,64649751 |
06/11/2015 | 4.223,51625406 | 0,00000000 | 4.223,51625406 | 0,00000000 | 0,00000000 | 4.223,51625406 |
05/11/2015 | 4.221,38714809 | 0,00000000 | 4.221,38714809 | 0,00000000 | 0,00000000 | 4.221,38714809 |
04/11/2015 | 4.219,25905321 | 0,00000000 | 4.219,25905321 | 0,00000000 | 0,00000000 | 4.219,25905321 |
03/11/2015 | 4.217,13209581 | 0,00000000 | 4.217,13209581 | 0,00000000 | 0,00000000 | 4.217,13209581 |
02/11/2015 | 4.215,00614950 | 0,00000000 | 4.215,00614950 | 0,00000000 | 0,00000000 | 4.215,00614950 |
01/11/2015 | 4.212,88134067 | 0,00000000 | 4.212,88134067 | 0,00000000 | 0,00000000 | 4.212,88134067 |
31/10/2015 | 4.210,33602669 | 0,00000000 | 4.210,33602669 | 0,00000000 | 0,00000000 | 4.210,33602669 |
30/10/2015 | 4.207,79228390 | 0,00000000 | 4.207,79228390 | 0,00000000 | 0,00000000 | 4.207,79228390 |
29/10/2015 | 4.205,25002960 | 0,00000000 | 4.205,25002960 | 0,00000000 | 0,00000000 | 4.205,25002960 |
28/10/2015 | 4.202,70934648 | 0,00000000 | 4.202,70934648 | 0,00000000 | 0,00000000 | 4.202,70934648 |
27/10/2015 | 4.200,17019319 | 0,00000000 | 4.200,17019319 | 0,00000000 | 0,00000000 | 4.200,17019319 |
26/10/2015 | 4.197,63256974 | 0,00000000 | 4.197,63256974 | 0,00000000 | 0,00000000 | 4.197,63256974 |
25/10/2015 | 4.195,09651747 | 0,00000000 | 4.195,09651747 | 0,00000000 | 0,00000000 | 4.195,09651747 |
24/10/2015 | 4.192,56195369 | 0,00000000 | 4.192,56195369 | 0,00000000 | 0,00000000 | 4.192,56195369 |
23/10/2015 | 4.190,02891974 | 0,00000000 | 4.190,02891974 | 0,00000000 | 0,00000000 | 4.190,02891974 |
22/10/2015 | 4.187,49745697 | 0,00000000 | 4.187,49745697 | 0,00000000 | 0,00000000 | 4.187,49745697 |
21/10/2015 | 4.184,96748269 | 0,00000000 | 4.184,96748269 | 0,00000000 | 0,00000000 | 4.184,96748269 |
20/10/2015 | 4.182,43903825 | 0,00000000 | 4.182,43903825 | 0,00000000 | 0,00000000 | 4.182,43903825 |
19/10/2015 | 4.179,91216499 | 0,00000000 | 4.179,91216499 | 0,00000000 | 0,00000000 | 4.179,91216499 |
18/10/2015 | 4.177,38678021 | 0,00000000 | 4.177,38678021 | 0,00000000 | 0,00000000 | 4.177,38678021 |
17/10/2015 | 4.174,86292527 | 0,00000000 | 4.174,86292527 | 0,00000000 | 0,00000000 | 4.174,86292527 |
16/10/2015 | 4.172,34060016 | 0,00000000 | 4.172,34060016 | 0,00000000 | 0,00000000 | 4.172,34060016 |
15/10/2015 | 4.169,81980489 | 0,00000000 | 4.169,81980489 | 0,00000000 | 0,00000000 | 4.169,81980489 |
14/10/2015 | 4.167,30049811 | 0,00000000 | 4.167,30049811 | 0,00000000 | 0,00000000 | 4.167,30049811 |
13/10/2015 | 4.164,78276251 | 0,00000000 | 4.164,78276251 | 0,00000000 | 0,00000000 | 4.164,78276251 |
12/10/2015 | 4.162,26651539 | 0,00000000 | 4.162,26651539 | 0,00000000 | 0,00000000 | 4.162,26651539 |
11/10/2015 | 4.159,75179811 | 0,00000000 | 4.159,75179811 | 0,00000000 | 0,00000000 | 4.159,75179811 |
10/10/2015 | 4.157,23861067 | 0,00000000 | 4.157,23861067 | 0,00000000 | 0,00000000 | 4.157,23861067 |
09/10/2015 | 4.154,72691171 | 0,00000000 | 4.154,72691171 | 0,00000000 | 0,00000000 | 4.154,72691171 |
08/10/2015 | 4.152,21674258 | 0,00000000 | 4.152,21674258 | 0,00000000 | 0,00000000 | 4.152,21674258 |
07/10/2015 | 4.149,70810330 | 0,00000000 | 4.149,70810330 | 0,00000000 | 0,00000000 | 4.149,70810330 |
06/10/2015 | 4.147,20099384 | 0,00000000 | 4.147,20099384 | 0,00000000 | 0,00000000 | 4.147,20099384 |
05/10/2015 | 4.144,69537288 | 0,00000000 | 4.144,69537288 | 0,00000000 | 0,00000000 | 4.144,69537288 |
04/10/2015 | 4.142,19128174 | 0,00000000 | 4.142,19128174 | 0,00000000 | 0,00000000 | 4.142,19128174 |
03/10/2015 | 4.139,68867910 | 0,00000000 | 4.139,68867910 | 0,00000000 | 0,00000000 | 4.139,68867910 |
02/10/2015 | 4.137,18760629 | 0,00000000 | 4.137,18760629 | 0,00000000 | 0,00000000 | 4.137,18760629 |
01/10/2015 | 4.134,68806332 | 0,00000000 | 4.134,68806332 | 0,00000000 | 0,00000000 | 4.134,68806332 |
30/09/2015 | 4.133,39030799 | 0,00000000 | 4.133,39030799 | 0,00000000 | 0,00000000 | 4.133,39030799 |
29/09/2015 | 4.132,09300320 | 0,00000000 | 4.132,09300320 | 0,00000000 | 0,00000000 | 4.132,09300320 |
28/09/2015 | 4.130,79606705 | 0,00000000 | 4.130,79606705 | 0,00000000 | 0,00000000 | 4.130,79606705 |
27/09/2015 | 4.129,49954050 | 0,00000000 | 4.129,49954050 | 0,00000000 | 0,00000000 | 4.129,49954050 |
26/09/2015 | 4.128,20346450 | 0,00000000 | 4.128,20346450 | 0,00000000 | 0,00000000 | 4.128,20346450 |
25/09/2015 | 4.126,90775713 | 0,00000000 | 4.126,90775713 | 0,00000000 | 0,00000000 | 4.126,90775713 |
24/09/2015 | 4.125,61245935 | 0,00000000 | 4.125,61245935 | 0,00000000 | 0,00000000 | 4.125,61245935 |
23/09/2015 | 4.124,31757117 | 0,00000000 | 4.124,31757117 | 0,00000000 | 0,00000000 | 4.124,31757117 |
22/09/2015 | 4.123,02309258 | 0,00000000 | 4.123,02309258 | 0,00000000 | 0,00000000 | 4.123,02309258 |
21/09/2015 | 4.121,72902359 | 0,00000000 | 4.121,72902359 | 0,00000000 | 0,00000000 | 4.121,72902359 |
20/09/2015 | 4.120,43536419 | 0,00000000 | 4.120,43536419 | 0,00000000 | 0,00000000 | 4.120,43536419 |
19/09/2015 | 4.119,14211438 | 0,00000000 | 4.119,14211438 | 0,00000000 | 0,00000000 | 4.119,14211438 |
18/09/2015 | 4.117,84927416 | 0,00000000 | 4.117,84927416 | 0,00000000 | 0,00000000 | 4.117,84927416 |
17/09/2015 | 4.116,55680258 | 0,00000000 | 4.116,55680258 | 0,00000000 | 0,00000000 | 4.116,55680258 |
16/09/2015 | 4.115,26478155 | 0,00000000 | 4.115,26478155 | 0,00000000 | 0,00000000 | 4.115,26478155 |
15/09/2015 | 4.113,97312916 | 0,00000000 | 4.113,97312916 | 0,00000000 | 0,00000000 | 4.113,97312916 |
14/09/2015 | 4.112,68188635 | 0,00000000 | 4.112,68188635 | 0,00000000 | 0,00000000 | 4.112,68188635 |
13/09/2015 | 4.111,39109411 | 0,00000000 | 4.111,39109411 | 0,00000000 | 0,00000000 | 4.111,39109411 |
12/09/2015 | 4.110,10067049 | 0,00000000 | 4.110,10067049 | 0,00000000 | 0,00000000 | 4.110,10067049 |
11/09/2015 | 4.108,81065647 | 0,00000000 | 4.108,81065647 | 0,00000000 | 0,00000000 | 4.108,81065647 |
10/09/2015 | 4.107,52101108 | 0,00000000 | 4.107,52101108 | 0,00000000 | 0,00000000 | 4.107,52101108 |
09/09/2015 | 4.106,23181625 | 0,00000000 | 4.106,23181625 | 0,00000000 | 0,00000000 | 4.106,23181625 |
08/09/2015 | 4.104,94303100 | 0,00000000 | 4.104,94303100 | 0,00000000 | 0,00000000 | 4.104,94303100 |
07/09/2015 | 4.103,65461440 | 0,00000000 | 4.103,65461440 | 0,00000000 | 0,00000000 | 4.103,65461440 |
06/09/2015 | 4.102,36664834 | 0,00000000 | 4.102,36664834 | 0,00000000 | 0,00000000 | 4.102,36664834 |
05/09/2015 | 4.101,07905092 | 0,00000000 | 4.101,07905092 | 0,00000000 | 0,00000000 | 4.101,07905092 |
04/09/2015 | 4.099,79186309 | 0,00000000 | 4.099,79186309 | 0,00000000 | 0,00000000 | 4.099,79186309 |
03/09/2015 | 4.098,50508486 | 0,00000000 | 4.098,50508486 | 0,00000000 | 0,00000000 | 4.098,50508486 |
02/09/2015 | 4.097,21871621 | 0,00000000 | 4.097,21871621 | 0,00000000 | 0,00000000 | 4.097,21871621 |
01/09/2015 | 4.095,93275717 | 0,00000000 | 4.095,93275717 | 0,00000000 | 0,00000000 | 4.095,93275717 |
31/08/2015 | 4.095,56918009 | 0,00000000 | 4.095,56918009 | 0,00000000 | 0,00000000 | 4.095,56918009 |
30/08/2015 | 4.095,20564386 | 0,00000000 | 4.095,20564386 | 0,00000000 | 0,00000000 | 4.095,20564386 |
29/08/2015 | 4.094,84214847 | 0,00000000 | 4.094,84214847 | 0,00000000 | 0,00000000 | 4.094,84214847 |
28/08/2015 | 4.094,47865309 | 0,00000000 | 4.094,47865309 | 0,00000000 | 0,00000000 | 4.094,47865309 |
27/08/2015 | 4.094,11519855 | 0,00000000 | 4.094,11519855 | 0,00000000 | 0,00000000 | 4.094,11519855 |
26/08/2015 | 4.093,75178485 | 0,00000000 | 4.093,75178485 | 0,00000000 | 0,00000000 | 4.093,75178485 |
25/08/2015 | 4.093,38837116 | 0,00000000 | 4.093,38837116 | 0,00000000 | 0,00000000 | 4.093,38837116 |
24/08/2015 | 4.093,02503916 | 0,00000000 | 4.093,02503916 | 0,00000000 | 0,00000000 | 4.093,02503916 |
23/08/2015 | 4.092,66170716 | 0,00000000 | 4.092,66170716 | 0,00000000 | 0,00000000 | 4.092,66170716 |
22/08/2015 | 4.092,29841601 | 0,00000000 | 4.092,29841601 | 0,00000000 | 0,00000000 | 4.092,29841601 |
21/08/2015 | 4.091,93516570 | 0,00000000 | 4.091,93516570 | 0,00000000 | 0,00000000 | 4.091,93516570 |
20/08/2015 | 4.091,57191540 | 0,00000000 | 4.091,57191540 | 0,00000000 | 0,00000000 | 4.091,57191540 |
19/08/2015 | 4.091,20874679 | 0,00000000 | 4.091,20874679 | 0,00000000 | 0,00000000 | 4.091,20874679 |
18/08/2015 | 4.090,84557817 | 0,00000000 | 4.090,84557817 | 0,00000000 | 0,00000000 | 4.090,84557817 |
17/08/2015 | 4.090,48245041 | 0,00000000 | 4.090,48245041 | 0,00000000 | 0,00000000 | 4.090,48245041 |
16/08/2015 | 4.090,11936349 | 0,00000000 | 4.090,11936349 | 0,00000000 | 0,00000000 | 4.090,11936349 |
15/08/2015 | 4.089,75627657 | 0,00000000 | 4.089,75627657 | 0,00000000 | 0,00000000 | 4.089,75627657 |
14/08/2015 | 4.089,39327135 | 0,00000000 | 4.089,39327135 | 0,00000000 | 0,00000000 | 4.089,39327135 |
13/08/2015 | 4.089,03026612 | 0,00000000 | 4.089,03026612 | 0,00000000 | 0,00000000 | 4.089,03026612 |
12/08/2015 | 4.088,66730174 | 0,00000000 | 4.088,66730174 | 0,00000000 | 0,00000000 | 4.088,66730174 |
11/08/2015 | 4.088,30433736 | 0,00000000 | 4.088,30433736 | 0,00000000 | 0,00000000 | 4.088,30433736 |
10/08/2015 | 4.087,94145468 | 0,00000000 | 4.087,94145468 | 0,00000000 | 0,00000000 | 4.087,94145468 |
09/08/2015 | 4.087,57857199 | 0,00000000 | 4.087,57857199 | 0,00000000 | 0,00000000 | 4.087,57857199 |
08/08/2015 | 4.087,21573016 | 0,00000000 | 4.087,21573016 | 0,00000000 | 0,00000000 | 4.087,21573016 |
07/08/2015 | 4.086,85292916 | 0,00000000 | 4.086,85292916 | 0,00000000 | 0,00000000 | 4.086,85292916 |
06/08/2015 | 4.086,49016902 | 0,00000000 | 4.086,49016902 | 0,00000000 | 0,00000000 | 4.086,49016902 |
05/08/2015 | 4.086,12740888 | 0,00000000 | 4.086,12740888 | 0,00000000 | 0,00000000 | 4.086,12740888 |
04/08/2015 | 4.085,76468958 | 0,00000000 | 4.085,76468958 | 0,00000000 | 0,00000000 | 4.085,76468958 |
03/08/2015 | 4.085,40201113 | 0,00000000 | 4.085,40201113 | 0,00000000 | 0,00000000 | 4.085,40201113 |
02/08/2015 | 4.085,03937352 | 0,00000000 | 4.085,03937352 | 0,00000000 | 0,00000000 | 4.085,03937352 |
01/08/2015 | 4.084,67677677 | 0,00000000 | 4.084,67677677 | 0,00000000 | 0,00000000 | 4.084,67677677 |
31/07/2015 | 4.083,76934671 | 0,00000000 | 4.083,76934671 | 0,00000000 | 0,00000000 | 4.083,76934671 |
30/07/2015 | 4.082,86216004 | 0,00000000 | 4.082,86216004 | 0,00000000 | 0,00000000 | 4.082,86216004 |
29/07/2015 | 4.081,95517621 | 0,00000000 | 4.081,95517621 | 0,00000000 | 0,00000000 | 4.081,95517621 |
28/07/2015 | 4.081,04839521 | 0,00000000 | 4.081,04839521 | 0,00000000 | 0,00000000 | 4.081,04839521 |
27/07/2015 | 4.080,14181704 | 0,00000000 | 4.080,14181704 | 0,00000000 | 0,00000000 | 4.080,14181704 |
26/07/2015 | 4.079,23544171 | 0,00000000 | 4.079,23544171 | 0,00000000 | 0,00000000 | 4.079,23544171 |
25/07/2015 | 4.078,32922863 | 0,00000000 | 4.078,32922863 | 0,00000000 | 0,00000000 | 4.078,32922863 |
24/07/2015 | 4.077,42325896 | 0,00000000 | 4.077,42325896 | 0,00000000 | 0,00000000 | 4.077,42325896 |
23/07/2015 | 4.076,51749212 | 0,00000000 | 4.076,51749212 | 0,00000000 | 0,00000000 | 4.076,51749212 |
22/07/2015 | 4.075,61188755 | 0,00000000 | 4.075,61188755 | 0,00000000 | 0,00000000 | 4.075,61188755 |
21/07/2015 | 4.074,70652637 | 0,00000000 | 4.074,70652637 | 0,00000000 | 0,00000000 | 4.074,70652637 |
20/07/2015 | 4.073,80136803 | 0,00000000 | 4.073,80136803 | 0,00000000 | 0,00000000 | 4.073,80136803 |
19/07/2015 | 4.072,89637195 | 0,00000000 | 4.072,89637195 | 0,00000000 | 0,00000000 | 4.072,89637195 |
18/07/2015 | 4.071,99161927 | 0,00000000 | 4.071,99161927 | 0,00000000 | 0,00000000 | 4.071,99161927 |
17/07/2015 | 4.071,08702886 | 0,00000000 | 4.071,08702886 | 0,00000000 | 0,00000000 | 4.071,08702886 |
16/07/2015 | 4.070,18264128 | 0,00000000 | 4.070,18264128 | 0,00000000 | 0,00000000 | 4.070,18264128 |
15/07/2015 | 4.069,27849709 | 0,00000000 | 4.069,27849709 | 0,00000000 | 0,00000000 | 4.069,27849709 |
14/07/2015 | 4.068,37451517 | 0,00000000 | 4.068,37451517 | 0,00000000 | 0,00000000 | 4.068,37451517 |
13/07/2015 | 4.067,47073609 | 0,00000000 | 4.067,47073609 | 0,00000000 | 0,00000000 | 4.067,47073609 |
12/07/2015 | 4.066,56715984 | 0,00000000 | 4.066,56715984 | 0,00000000 | 0,00000000 | 4.066,56715984 |
11/07/2015 | 4.065,66378641 | 0,00000000 | 4.065,66378641 | 0,00000000 | 0,00000000 | 4.065,66378641 |
10/07/2015 | 4.064,76061582 | 0,00000000 | 4.064,76061582 | 0,00000000 | 0,00000000 | 4.064,76061582 |
09/07/2015 | 4.063,85764807 | 0,00000000 | 4.063,85764807 | 0,00000000 | 0,00000000 | 4.063,85764807 |
08/07/2015 | 4.062,95488314 | 0,00000000 | 4.062,95488314 | 0,00000000 | 0,00000000 | 4.062,95488314 |
07/07/2015 | 4.062,05232105 | 0,00000000 | 4.062,05232105 | 0,00000000 | 0,00000000 | 4.062,05232105 |
06/07/2015 | 4.061,14996179 | 0,00000000 | 4.061,14996179 | 0,00000000 | 0,00000000 | 4.061,14996179 |
05/07/2015 | 4.060,24780536 | 0,00000000 | 4.060,24780536 | 0,00000000 | 0,00000000 | 4.060,24780536 |
04/07/2015 | 4.059,34585176 | 0,00000000 | 4.059,34585176 | 0,00000000 | 0,00000000 | 4.059,34585176 |
03/07/2015 | 4.058,44406043 | 0,00000000 | 4.058,44406043 | 0,00000000 | 0,00000000 | 4.058,44406043 |
02/07/2015 | 4.057,54251250 | 0,00000000 | 4.057,54251250 | 0,00000000 | 0,00000000 | 4.057,54251250 |
01/07/2015 | 4.056,64116740 | 0,00000000 | 4.056,64116740 | 0,00000000 | 0,00000000 | 4.056,64116740 |
30/06/2015 | 4.055,73624445 | 0,00000000 | 4.055,73624445 | 0,00000000 | 0,00000000 | 4.055,73624445 |
29/06/2015 | 4.054,83152298 | 0,00000000 | 4.054,83152298 | 0,00000000 | 0,00000000 | 4.054,83152298 |
28/06/2015 | 4.053,92700298 | 0,00000000 | 4.053,92700298 | 0,00000000 | 0,00000000 | 4.053,92700298 |
27/06/2015 | 4.053,02264417 | 0,00000000 | 4.053,02264417 | 0,00000000 | 0,00000000 | 4.053,02264417 |
26/06/2015 | 4.052,11852714 | 0,00000000 | 4.052,11852714 | 0,00000000 | 0,00000000 | 4.052,11852714 |
25/06/2015 | 4.051,21461158 | 0,00000000 | 4.051,21461158 | 0,00000000 | 0,00000000 | 4.051,21461158 |
24/06/2015 | 4.050,31085721 | 0,00000000 | 4.050,31085721 | 0,00000000 | 0,00000000 | 4.050,31085721 |
23/06/2015 | 4.049,40734461 | 0,00000000 | 4.049,40734461 | 0,00000000 | 0,00000000 | 4.049,40734461 |
22/06/2015 | 4.048,50403349 | 0,00000000 | 4.048,50403349 | 0,00000000 | 0,00000000 | 4.048,50403349 |
21/06/2015 | 4.047,60092385 | 0,00000000 | 4.047,60092385 | 0,00000000 | 0,00000000 | 4.047,60092385 |
20/06/2015 | 4.046,69797540 | 0,00000000 | 4.046,69797540 | 0,00000000 | 0,00000000 | 4.046,69797540 |
19/06/2015 | 4.045,79526872 | 0,00000000 | 4.045,79526872 | 0,00000000 | 0,00000000 | 4.045,79526872 |
18/06/2015 | 4.044,89276351 | 0,00000000 | 4.044,89276351 | 0,00000000 | 0,00000000 | 4.044,89276351 |
17/06/2015 | 4.043,99041949 | 0,00000000 | 4.043,99041949 | 0,00000000 | 0,00000000 | 4.043,99041949 |
16/06/2015 | 4.043,08831725 | 0,00000000 | 4.043,08831725 | 0,00000000 | 0,00000000 | 4.043,08831725 |
15/06/2015 | 4.042,18641648 | 0,00000000 | 4.042,18641648 | 0,00000000 | 0,00000000 | 4.042,18641648 |
14/06/2015 | 4.041,28471720 | 0,00000000 | 4.041,28471720 | 0,00000000 | 0,00000000 | 4.041,28471720 |
13/06/2015 | 4.040,38317909 | 0,00000000 | 4.040,38317909 | 0,00000000 | 0,00000000 | 4.040,38317909 |
12/06/2015 | 4.039,48188277 | 0,00000000 | 4.039,48188277 | 0,00000000 | 0,00000000 | 4.039,48188277 |
11/06/2015 | 4.038,58078792 | 0,00000000 | 4.038,58078792 | 0,00000000 | 0,00000000 | 4.038,58078792 |
10/06/2015 | 4.037,67985425 | 0,00000000 | 4.037,67985425 | 0,00000000 | 0,00000000 | 4.037,67985425 |
09/06/2015 | 4.036,77916236 | 0,00000000 | 4.036,77916236 | 0,00000000 | 0,00000000 | 4.036,77916236 |
08/06/2015 | 4.035,87867195 | 0,00000000 | 4.035,87867195 | 0,00000000 | 0,00000000 | 4.035,87867195 |
07/06/2015 | 4.034,97834272 | 0,00000000 | 4.034,97834272 | 0,00000000 | 0,00000000 | 4.034,97834272 |
06/06/2015 | 4.034,07825526 | 0,00000000 | 4.034,07825526 | 0,00000000 | 0,00000000 | 4.034,07825526 |
05/06/2015 | 4.033,17832899 | 0,00000000 | 4.033,17832899 | 0,00000000 | 0,00000000 | 4.033,17832899 |
04/06/2015 | 4.032,27864450 | 0,00000000 | 4.032,27864450 | 0,00000000 | 0,00000000 | 4.032,27864450 |
03/06/2015 | 4.031,37912118 | 0,00000000 | 4.031,37912118 | 0,00000000 | 0,00000000 | 4.031,37912118 |
02/06/2015 | 4.030,47983964 | 0,00000000 | 4.030,47983964 | 0,00000000 | 0,00000000 | 4.030,47983964 |
01/06/2015 | 4.029,58075959 | 0,00000000 | 4.029,58075959 | 0,00000000 | 0,00000000 | 4.029,58075959 |
31/05/2015 | 4.029,05373634 | 0,00000000 | 4.029,05373634 | 0,00000000 | 0,00000000 | 4.029,05373634 |
30/05/2015 | 4.028,52679335 | 0,00000000 | 4.028,52679335 | 0,00000000 | 0,00000000 | 4.028,52679335 |
29/05/2015 | 4.027,99989049 | 0,00000000 | 4.027,99989049 | 0,00000000 | 0,00000000 | 4.027,99989049 |
28/05/2015 | 4.027,47306790 | 0,00000000 | 4.027,47306790 | 0,00000000 | 0,00000000 | 4.027,47306790 |
27/05/2015 | 4.026,94632558 | 0,00000000 | 4.026,94632558 | 0,00000000 | 0,00000000 | 4.026,94632558 |
26/05/2015 | 4.026,41962338 | 0,00000000 | 4.026,41962338 | 0,00000000 | 0,00000000 | 4.026,41962338 |
25/05/2015 | 4.025,89300145 | 0,00000000 | 4.025,89300145 | 0,00000000 | 0,00000000 | 4.025,89300145 |
24/05/2015 | 4.025,36645979 | 0,00000000 | 4.025,36645979 | 0,00000000 | 0,00000000 | 4.025,36645979 |
23/05/2015 | 4.024,83999840 | 0,00000000 | 4.024,83999840 | 0,00000000 | 0,00000000 | 4.024,83999840 |
22/05/2015 | 4.024,31357713 | 0,00000000 | 4.024,31357713 | 0,00000000 | 0,00000000 | 4.024,31357713 |
21/05/2015 | 4.023,78723613 | 0,00000000 | 4.023,78723613 | 0,00000000 | 0,00000000 | 4.023,78723613 |
20/05/2015 | 4.023,26097540 | 0,00000000 | 4.023,26097540 | 0,00000000 | 0,00000000 | 4.023,26097540 |
19/05/2015 | 4.022,73475480 | 0,00000000 | 4.022,73475480 | 0,00000000 | 0,00000000 | 4.022,73475480 |
18/05/2015 | 4.022,20861447 | 0,00000000 | 4.022,20861447 | 0,00000000 | 0,00000000 | 4.022,20861447 |
17/05/2015 | 4.021,68255440 | 0,00000000 | 4.021,68255440 | 0,00000000 | 0,00000000 | 4.021,68255440 |
16/05/2015 | 4.021,15657459 | 0,00000000 | 4.021,15657459 | 0,00000000 | 0,00000000 | 4.021,15657459 |
15/05/2015 | 4.020,63063492 | 0,00000000 | 4.020,63063492 | 0,00000000 | 0,00000000 | 4.020,63063492 |
14/05/2015 | 4.020,10477552 | 0,00000000 | 4.020,10477552 | 0,00000000 | 0,00000000 | 4.020,10477552 |
13/05/2015 | 4.019,57899638 | 0,00000000 | 4.019,57899638 | 0,00000000 | 0,00000000 | 4.019,57899638 |
12/05/2015 | 4.019,05325737 | 0,00000000 | 4.019,05325737 | 0,00000000 | 0,00000000 | 4.019,05325737 |
11/05/2015 | 4.018,52759863 | 0,00000000 | 4.018,52759863 | 0,00000000 | 0,00000000 | 4.018,52759863 |
10/05/2015 | 4.018,00202015 | 0,00000000 | 4.018,00202015 | 0,00000000 | 0,00000000 | 4.018,00202015 |
09/05/2015 | 4.017,47648181 | 0,00000000 | 4.017,47648181 | 0,00000000 | 0,00000000 | 4.017,47648181 |
08/05/2015 | 4.016,95106386 | 0,00000000 | 4.016,95106386 | 0,00000000 | 0,00000000 | 4.016,95106386 |
07/05/2015 | 4.016,42568605 | 0,00000000 | 4.016,42568605 | 0,00000000 | 0,00000000 | 4.016,42568605 |
06/05/2015 | 4.015,90034837 | 0,00000000 | 4.015,90034837 | 0,00000000 | 0,00000000 | 4.015,90034837 |
05/05/2015 | 4.015,37513109 | 0,00000000 | 4.015,37513109 | 0,00000000 | 0,00000000 | 4.015,37513109 |
04/05/2015 | 4.014,84995394 | 0,00000000 | 4.014,84995394 | 0,00000000 | 0,00000000 | 4.014,84995394 |
03/05/2015 | 4.014,32485706 | 0,00000000 | 4.014,32485706 | 0,00000000 | 0,00000000 | 4.014,32485706 |
02/05/2015 | 4.013,79980031 | 0,00000000 | 4.013,79980031 | 0,00000000 | 0,00000000 | 4.013,79980031 |
01/05/2015 | 4.013,27486396 | 0,00000000 | 4.013,27486396 | 0,00000000 | 0,00000000 | 4.013,27486396 |
30/04/2015 | 4.011,72474630 | 0,00000000 | 4.011,72474630 | 0,00000000 | 0,00000000 | 4.011,72474630 |
29/04/2015 | 4.010,17526336 | 0,00000000 | 4.010,17526336 | 0,00000000 | 0,00000000 | 4.010,17526336 |
28/04/2015 | 4.008,62637547 | 0,00000000 | 4.008,62637547 | 0,00000000 | 0,00000000 | 4.008,62637547 |
27/04/2015 | 4.007,07808264 | 0,00000000 | 4.007,07808264 | 0,00000000 | 0,00000000 | 4.007,07808264 |
26/04/2015 | 4.005,53038487 | 0,00000000 | 4.005,53038487 | 0,00000000 | 0,00000000 | 4.005,53038487 |
25/04/2015 | 4.003,98328215 | 0,00000000 | 4.003,98328215 | 0,00000000 | 0,00000000 | 4.003,98328215 |
24/04/2015 | 4.002,43681415 | 0,00000000 | 4.002,43681415 | 0,00000000 | 0,00000000 | 4.002,43681415 |
23/04/2015 | 4.000,89090154 | 0,00000000 | 4.000,89090154 | 0,00000000 | 0,00000000 | 4.000,89090154 |
22/04/2015 | 3.999,34558399 | 0,00000000 | 3.999,34558399 | 0,00000000 | 0,00000000 | 3.999,34558399 |
21/04/2015 | 3.997,80090116 | 0,00000000 | 3.997,80090116 | 0,00000000 | 0,00000000 | 3.997,80090116 |
20/04/2015 | 3.996,25677371 | 0,00000000 | 3.996,25677371 | 0,00000000 | 0,00000000 | 3.996,25677371 |
19/04/2015 | 3.994,71328099 | 0,00000000 | 3.994,71328099 | 0,00000000 | 0,00000000 | 3.994,71328099 |
18/04/2015 | 3.993,17034365 | 0,00000000 | 3.993,17034365 | 0,00000000 | 0,00000000 | 3.993,17034365 |
17/04/2015 | 3.991,62804104 | 0,00000000 | 3.991,62804104 | 0,00000000 | 0,00000000 | 3.991,62804104 |
16/04/2015 | 3.990,08629382 | 0,00000000 | 3.990,08629382 | 0,00000000 | 0,00000000 | 3.990,08629382 |
15/04/2015 | 3.988,54518131 | 0,00000000 | 3.988,54518131 | 0,00000000 | 0,00000000 | 3.988,54518131 |
14/04/2015 | 3.987,00462420 | 0,00000000 | 3.987,00462420 | 0,00000000 | 0,00000000 | 3.987,00462420 |
13/04/2015 | 3.985,46470180 | 0,00000000 | 3.985,46470180 | 0,00000000 | 0,00000000 | 3.985,46470180 |
12/04/2015 | 3.983,92537447 | 0,00000000 | 3.983,92537447 | 0,00000000 | 0,00000000 | 3.983,92537447 |
11/04/2015 | 3.982,38660251 | 0,00000000 | 3.982,38660251 | 0,00000000 | 0,00000000 | 3.982,38660251 |
10/04/2015 | 3.980,84846528 | 0,00000000 | 3.980,84846528 | 0,00000000 | 0,00000000 | 3.980,84846528 |
09/04/2015 | 3.979,31088344 | 0,00000000 | 3.979,31088344 | 0,00000000 | 0,00000000 | 3.979,31088344 |
08/04/2015 | 3.977,77393632 | 0,00000000 | 3.977,77393632 | 0,00000000 | 0,00000000 | 3.977,77393632 |
07/04/2015 | 3.976,23754459 | 0,00000000 | 3.976,23754459 | 0,00000000 | 0,00000000 | 3.976,23754459 |
06/04/2015 | 3.974,70174791 | 0,00000000 | 3.974,70174791 | 0,00000000 | 0,00000000 | 3.974,70174791 |
05/04/2015 | 3.973,16658596 | 0,00000000 | 3.973,16658596 | 0,00000000 | 0,00000000 | 3.973,16658596 |
04/04/2015 | 3.971,63197939 | 0,00000000 | 3.971,63197939 | 0,00000000 | 0,00000000 | 3.971,63197939 |
03/04/2015 | 3.970,09796787 | 0,00000000 | 3.970,09796787 | 0,00000000 | 0,00000000 | 3.970,09796787 |
02/04/2015 | 3.968,56455141 | 0,00000000 | 3.968,56455141 | 0,00000000 | 0,00000000 | 3.968,56455141 |
01/04/2015 | 3.967,03176968 | 0,00000000 | 3.967,03176968 | 0,00000000 | 0,00000000 | 3.967,03176968 |
31/03/2015 | 3.965,78289975 | 0,00000000 | 3.965,78289975 | 0,00000000 | 0,00000000 | 3.965,78289975 |
30/03/2015 | 3.964,53442267 | 0,00000000 | 3.964,53442267 | 0,00000000 | 0,00000000 | 3.964,53442267 |
29/03/2015 | 3.963,28633843 | 0,00000000 | 3.963,28633843 | 0,00000000 | 0,00000000 | 3.963,28633843 |
28/03/2015 | 3.962,03864705 | 0,00000000 | 3.962,03864705 | 0,00000000 | 0,00000000 | 3.962,03864705 |
27/03/2015 | 3.960,79138780 | 0,00000000 | 3.960,79138780 | 0,00000000 | 0,00000000 | 3.960,79138780 |
26/03/2015 | 3.959,54448211 | 0,00000000 | 3.959,54448211 | 0,00000000 | 0,00000000 | 3.959,54448211 |
25/03/2015 | 3.958,29796928 | 0,00000000 | 3.958,29796928 | 0,00000000 | 0,00000000 | 3.958,29796928 |
24/03/2015 | 3.957,05184930 | 0,00000000 | 3.957,05184930 | 0,00000000 | 0,00000000 | 3.957,05184930 |
23/03/2015 | 3.955,80612216 | 0,00000000 | 3.955,80612216 | 0,00000000 | 0,00000000 | 3.955,80612216 |
22/03/2015 | 3.954,56082716 | 0,00000000 | 3.954,56082716 | 0,00000000 | 0,00000000 | 3.954,56082716 |
21/03/2015 | 3.953,31588573 | 0,00000000 | 3.953,31588573 | 0,00000000 | 0,00000000 | 3.953,31588573 |
20/03/2015 | 3.952,07133714 | 0,00000000 | 3.952,07133714 | 0,00000000 | 0,00000000 | 3.952,07133714 |
19/03/2015 | 3.950,82718141 | 0,00000000 | 3.950,82718141 | 0,00000000 | 0,00000000 | 3.950,82718141 |
18/03/2015 | 3.949,58341852 | 0,00000000 | 3.949,58341852 | 0,00000000 | 0,00000000 | 3.949,58341852 |
17/03/2015 | 3.948,34004849 | 0,00000000 | 3.948,34004849 | 0,00000000 | 0,00000000 | 3.948,34004849 |
16/03/2015 | 3.947,09707130 | 0,00000000 | 3.947,09707130 | 0,00000000 | 0,00000000 | 3.947,09707130 |
15/03/2015 | 3.945,85448697 | 0,00000000 | 3.945,85448697 | 0,00000000 | 0,00000000 | 3.945,85448697 |
14/03/2015 | 3.944,61229549 | 0,00000000 | 3.944,61229549 | 0,00000000 | 0,00000000 | 3.944,61229549 |
13/03/2015 | 3.943,37049685 | 0,00000000 | 3.943,37049685 | 0,00000000 | 0,00000000 | 3.943,37049685 |
12/03/2015 | 3.942,12909107 | 0,00000000 | 3.942,12909107 | 0,00000000 | 0,00000000 | 3.942,12909107 |
11/03/2015 | 3.940,88803885 | 0,00000000 | 3.940,88803885 | 0,00000000 | 0,00000000 | 3.940,88803885 |
10/03/2015 | 3.939,64741876 | 0,00000000 | 3.939,64741876 | 0,00000000 | 0,00000000 | 3.939,64741876 |
09/03/2015 | 3.938,40719152 | 0,00000000 | 3.938,40719152 | 0,00000000 | 0,00000000 | 3.938,40719152 |
08/03/2015 | 3.937,16731785 | 0,00000000 | 3.937,16731785 | 0,00000000 | 0,00000000 | 3.937,16731785 |
07/03/2015 | 3.935,92787632 | 0,00000000 | 3.935,92787632 | 0,00000000 | 0,00000000 | 3.935,92787632 |
06/03/2015 | 3.934,68878835 | 0,00000000 | 3.934,68878835 | 0,00000000 | 0,00000000 | 3.934,68878835 |
05/03/2015 | 3.933,45013251 | 0,00000000 | 3.933,45013251 | 0,00000000 | 0,00000000 | 3.933,45013251 |
04/03/2015 | 3.932,21183024 | 0,00000000 | 3.932,21183024 | 0,00000000 | 0,00000000 | 3.932,21183024 |
03/03/2015 | 3.930,97392082 | 0,00000000 | 3.930,97392082 | 0,00000000 | 0,00000000 | 3.930,97392082 |
02/03/2015 | 3.929,73640425 | 0,00000000 | 3.929,73640425 | 0,00000000 | 0,00000000 | 3.929,73640425 |
01/03/2015 | 3.928,49931982 | 0,00000000 | 3.928,49931982 | 0,00000000 | 0,00000000 | 3.928,49931982 |
28/02/2015 | 3.928,12018482 | 0,00000000 | 3.928,12018482 | 0,00000000 | 0,00000000 | 3.928,12018482 |
27/02/2015 | 3.927,74112819 | 0,00000000 | 3.927,74112819 | 0,00000000 | 0,00000000 | 3.927,74112819 |
26/02/2015 | 3.927,36207155 | 0,00000000 | 3.927,36207155 | 0,00000000 | 0,00000000 | 3.927,36207155 |
25/02/2015 | 3.926,98309328 | 0,00000000 | 3.926,98309328 | 0,00000000 | 0,00000000 | 3.926,98309328 |
24/02/2015 | 3.926,60411500 | 0,00000000 | 3.926,60411500 | 0,00000000 | 0,00000000 | 3.926,60411500 |
23/02/2015 | 3.926,22517590 | 0,00000000 | 3.926,22517590 | 0,00000000 | 0,00000000 | 3.926,22517590 |
22/02/2015 | 3.925,84627598 | 0,00000000 | 3.925,84627598 | 0,00000000 | 0,00000000 | 3.925,84627598 |
21/02/2015 | 3.925,46745442 | 0,00000000 | 3.925,46745442 | 0,00000000 | 0,00000000 | 3.925,46745442 |
20/02/2015 | 3.925,08863286 | 0,00000000 | 3.925,08863286 | 0,00000000 | 0,00000000 | 3.925,08863286 |
19/02/2015 | 3.924,70985048 | 0,00000000 | 3.924,70985048 | 0,00000000 | 0,00000000 | 3.924,70985048 |
18/02/2015 | 3.924,33110727 | 0,00000000 | 3.924,33110727 | 0,00000000 | 0,00000000 | 3.924,33110727 |
17/02/2015 | 3.923,95240325 | 0,00000000 | 3.923,95240325 | 0,00000000 | 0,00000000 | 3.923,95240325 |
16/02/2015 | 3.923,57369923 | 0,00000000 | 3.923,57369923 | 0,00000000 | 0,00000000 | 3.923,57369923 |
15/02/2015 | 3.923,19507356 | 0,00000000 | 3.923,19507356 | 0,00000000 | 0,00000000 | 3.923,19507356 |
14/02/2015 | 3.922,81648707 | 0,00000000 | 3.922,81648707 | 0,00000000 | 0,00000000 | 3.922,81648707 |
13/02/2015 | 3.922,43790058 | 0,00000000 | 3.922,43790058 | 0,00000000 | 0,00000000 | 3.922,43790058 |
12/02/2015 | 3.922,05939246 | 0,00000000 | 3.922,05939246 | 0,00000000 | 0,00000000 | 3.922,05939246 |
11/02/2015 | 3.921,68088433 | 0,00000000 | 3.921,68088433 | 0,00000000 | 0,00000000 | 3.921,68088433 |
10/02/2015 | 3.921,30245455 | 0,00000000 | 3.921,30245455 | 0,00000000 | 0,00000000 | 3.921,30245455 |
09/02/2015 | 3.920,92402478 | 0,00000000 | 3.920,92402478 | 0,00000000 | 0,00000000 | 3.920,92402478 |
08/02/2015 | 3.920,54563419 | 0,00000000 | 3.920,54563419 | 0,00000000 | 0,00000000 | 3.920,54563419 |
07/02/2015 | 3.920,16732196 | 0,00000000 | 3.920,16732196 | 0,00000000 | 0,00000000 | 3.920,16732196 |
06/02/2015 | 3.919,78900972 | 0,00000000 | 3.919,78900972 | 0,00000000 | 0,00000000 | 3.919,78900972 |
05/02/2015 | 3.919,41073667 | 0,00000000 | 3.919,41073667 | 0,00000000 | 0,00000000 | 3.919,41073667 |
04/02/2015 | 3.919,03250279 | 0,00000000 | 3.919,03250279 | 0,00000000 | 0,00000000 | 3.919,03250279 |
03/02/2015 | 3.918,65430809 | 0,00000000 | 3.918,65430809 | 0,00000000 | 0,00000000 | 3.918,65430809 |
02/02/2015 | 3.918,27615257 | 0,00000000 | 3.918,27615257 | 0,00000000 | 0,00000000 | 3.918,27615257 |
01/02/2015 | 3.917,89803624 | 0,00000000 | 3.917,89803624 | 0,00000000 | 0,00000000 | 3.917,89803624 |
31/01/2015 | 3.916,93528823 | 0,00000000 | 3.916,93528823 | 0,00000000 | 0,00000000 | 3.916,93528823 |
30/01/2015 | 3.915,97277351 | 0,00000000 | 3.915,97277351 | 0,00000000 | 0,00000000 | 3.915,97277351 |
29/01/2015 | 3.915,01049207 | 0,00000000 | 3.915,01049207 | 0,00000000 | 0,00000000 | 3.915,01049207 |
28/01/2015 | 3.914,04848281 | 0,00000000 | 3.914,04848281 | 0,00000000 | 0,00000000 | 3.914,04848281 |
27/01/2015 | 3.913,08670684 | 0,00000000 | 3.913,08670684 | 0,00000000 | 0,00000000 | 3.913,08670684 |
26/01/2015 | 3.912,12512528 | 0,00000000 | 3.912,12512528 | 0,00000000 | 0,00000000 | 3.912,12512528 |
25/01/2015 | 3.911,16381589 | 0,00000000 | 3.911,16381589 | 0,00000000 | 0,00000000 | 3.911,16381589 |
24/01/2015 | 3.910,20273979 | 0,00000000 | 3.910,20273979 | 0,00000000 | 0,00000000 | 3.910,20273979 |
23/01/2015 | 3.909,24189698 | 0,00000000 | 3.909,24189698 | 0,00000000 | 0,00000000 | 3.909,24189698 |
22/01/2015 | 3.908,28128746 | 0,00000000 | 3.908,28128746 | 0,00000000 | 0,00000000 | 3.908,28128746 |
21/01/2015 | 3.907,32091122 | 0,00000000 | 3.907,32091122 | 0,00000000 | 0,00000000 | 3.907,32091122 |
20/01/2015 | 3.906,36076828 | 0,00000000 | 3.906,36076828 | 0,00000000 | 0,00000000 | 3.906,36076828 |
19/01/2015 | 3.905,40085863 | 0,00000000 | 3.905,40085863 | 0,00000000 | 0,00000000 | 3.905,40085863 |
18/01/2015 | 3.904,44118227 | 0,00000000 | 3.904,44118227 | 0,00000000 | 0,00000000 | 3.904,44118227 |
17/01/2015 | 3.903,48173919 | 0,00000000 | 3.903,48173919 | 0,00000000 | 0,00000000 | 3.903,48173919 |
16/01/2015 | 3.902,52256829 | 0,00000000 | 3.902,52256829 | 0,00000000 | 0,00000000 | 3.902,52256829 |
15/01/2015 | 3.901,56359180 | 0,00000000 | 3.901,56359180 | 0,00000000 | 0,00000000 | 3.901,56359180 |
14/01/2015 | 3.900,60488748 | 0,00000000 | 3.900,60488748 | 0,00000000 | 0,00000000 | 3.900,60488748 |
13/01/2015 | 3.899,64637756 | 0,00000000 | 3.899,64637756 | 0,00000000 | 0,00000000 | 3.899,64637756 |
12/01/2015 | 3.898,68813982 | 0,00000000 | 3.898,68813982 | 0,00000000 | 0,00000000 | 3.898,68813982 |
11/01/2015 | 3.897,73009648 | 0,00000000 | 3.897,73009648 | 0,00000000 | 0,00000000 | 3.897,73009648 |
10/01/2015 | 3.896,77232532 | 0,00000000 | 3.896,77232532 | 0,00000000 | 0,00000000 | 3.896,77232532 |
09/01/2015 | 3.895,81478745 | 0,00000000 | 3.895,81478745 | 0,00000000 | 0,00000000 | 3.895,81478745 |
08/01/2015 | 3.894,85748287 | 0,00000000 | 3.894,85748287 | 0,00000000 | 0,00000000 | 3.894,85748287 |
07/01/2015 | 3.893,90037269 | 0,00000000 | 3.893,90037269 | 0,00000000 | 0,00000000 | 3.893,90037269 |
06/01/2015 | 3.892,94353469 | 0,00000000 | 3.892,94353469 | 0,00000000 | 0,00000000 | 3.892,94353469 |
05/01/2015 | 3.891,98692997 | 0,00000000 | 3.891,98692997 | 0,00000000 | 0,00000000 | 3.891,98692997 |
04/01/2015 | 3.891,03055855 | 0,00000000 | 3.891,03055855 | 0,00000000 | 0,00000000 | 3.891,03055855 |
03/01/2015 | 3.890,07442041 | 0,00000000 | 3.890,07442041 | 0,00000000 | 0,00000000 | 3.890,07442041 |
02/01/2015 | 3.889,11851557 | 0,00000000 | 3.889,11851557 | 0,00000000 | 0,00000000 | 3.889,11851557 |
01/01/2015 | 3.888,16288290 | 0,00000000 | 3.888,16288290 | 0,00000000 | 0,00000000 | 3.888,16288290 |
31/12/2014 | 3.887,38676351 | 0,00000000 | 3.887,38676351 | 0,00000000 | 0,00000000 | 3.887,38676351 |
30/12/2014 | 3.886,61076004 | 0,00000000 | 3.886,61076004 | 0,00000000 | 0,00000000 | 3.886,61076004 |
29/12/2014 | 3.885,83491115 | 0,00000000 | 3.885,83491115 | 0,00000000 | 0,00000000 | 3.885,83491115 |
28/12/2014 | 3.885,05921682 | 0,00000000 | 3.885,05921682 | 0,00000000 | 0,00000000 | 3.885,05921682 |
27/12/2014 | 3.884,28371570 | 0,00000000 | 3.884,28371570 | 0,00000000 | 0,00000000 | 3.884,28371570 |
26/12/2014 | 3.883,50833050 | 0,00000000 | 3.883,50833050 | 0,00000000 | 0,00000000 | 3.883,50833050 |
25/12/2014 | 3.882,73309987 | 0,00000000 | 3.882,73309987 | 0,00000000 | 0,00000000 | 3.882,73309987 |
24/12/2014 | 3.881,95806245 | 0,00000000 | 3.881,95806245 | 0,00000000 | 0,00000000 | 3.881,95806245 |
23/12/2014 | 3.881,18314095 | 0,00000000 | 3.881,18314095 | 0,00000000 | 0,00000000 | 3.881,18314095 |
22/12/2014 | 3.880,40837403 | 0,00000000 | 3.880,40837403 | 0,00000000 | 0,00000000 | 3.880,40837403 |
21/12/2014 | 3.879,63376167 | 0,00000000 | 3.879,63376167 | 0,00000000 | 0,00000000 | 3.879,63376167 |
20/12/2014 | 3.878,85934251 | 0,00000000 | 3.878,85934251 | 0,00000000 | 0,00000000 | 3.878,85934251 |
19/12/2014 | 3.878,08503929 | 0,00000000 | 3.878,08503929 | 0,00000000 | 0,00000000 | 3.878,08503929 |
18/12/2014 | 3.877,31089063 | 0,00000000 | 3.877,31089063 | 0,00000000 | 0,00000000 | 3.877,31089063 |
17/12/2014 | 3.876,53693517 | 0,00000000 | 3.876,53693517 | 0,00000000 | 0,00000000 | 3.876,53693517 |
16/12/2014 | 3.875,76309565 | 0,00000000 | 3.875,76309565 | 0,00000000 | 0,00000000 | 3.875,76309565 |
15/12/2014 | 3.874,98941069 | 0,00000000 | 3.874,98941069 | 0,00000000 | 0,00000000 | 3.874,98941069 |
14/12/2014 | 3.874,21588030 | 0,00000000 | 3.874,21588030 | 0,00000000 | 0,00000000 | 3.874,21588030 |
13/12/2014 | 3.873,44254311 | 0,00000000 | 3.873,44254311 | 0,00000000 | 0,00000000 | 3.873,44254311 |
12/12/2014 | 3.872,66932185 | 0,00000000 | 3.872,66932185 | 0,00000000 | 0,00000000 | 3.872,66932185 |
11/12/2014 | 3.871,89625516 | 0,00000000 | 3.871,89625516 | 0,00000000 | 0,00000000 | 3.871,89625516 |
10/12/2014 | 3.871,12338168 | 0,00000000 | 3.871,12338168 | 0,00000000 | 0,00000000 | 3.871,12338168 |
09/12/2014 | 3.870,35062412 | 0,00000000 | 3.870,35062412 | 0,00000000 | 0,00000000 | 3.870,35062412 |
08/12/2014 | 3.869,57802113 | 0,00000000 | 3.869,57802113 | 0,00000000 | 0,00000000 | 3.869,57802113 |
07/12/2014 | 3.868,80557271 | 0,00000000 | 3.868,80557271 | 0,00000000 | 0,00000000 | 3.868,80557271 |
06/12/2014 | 3.868,03331749 | 0,00000000 | 3.868,03331749 | 0,00000000 | 0,00000000 | 3.868,03331749 |
05/12/2014 | 3.867,26117820 | 0,00000000 | 3.867,26117820 | 0,00000000 | 0,00000000 | 3.867,26117820 |
04/12/2014 | 3.866,48919348 | 0,00000000 | 3.866,48919348 | 0,00000000 | 0,00000000 | 3.866,48919348 |
03/12/2014 | 3.865,71736332 | 0,00000000 | 3.865,71736332 | 0,00000000 | 0,00000000 | 3.865,71736332 |
02/12/2014 | 3.864,94568774 | 0,00000000 | 3.864,94568774 | 0,00000000 | 0,00000000 | 3.864,94568774 |
01/12/2014 | 3.864,17420536 | 0,00000000 | 3.864,17420536 | 0,00000000 | 0,00000000 | 3.864,17420536 |
30/11/2014 | 3.862,92079191 | 0,00000000 | 3.862,92079191 | 0,00000000 | 0,00000000 | 3.862,92079191 |
29/11/2014 | 3.861,66783767 | 0,00000000 | 3.861,66783767 | 0,00000000 | 0,00000000 | 3.861,66783767 |
28/11/2014 | 3.860,41526610 | 0,00000000 | 3.860,41526610 | 0,00000000 | 0,00000000 | 3.860,41526610 |
27/11/2014 | 3.859,16311548 | 0,00000000 | 3.859,16311548 | 0,00000000 | 0,00000000 | 3.859,16311548 |
26/11/2014 | 3.857,91138580 | 0,00000000 | 3.857,91138580 | 0,00000000 | 0,00000000 | 3.857,91138580 |
25/11/2014 | 3.856,66003880 | 0,00000000 | 3.856,66003880 | 0,00000000 | 0,00000000 | 3.856,66003880 |
24/11/2014 | 3.855,40907447 | 0,00000000 | 3.855,40907447 | 0,00000000 | 0,00000000 | 3.855,40907447 |
23/11/2014 | 3.854,15856935 | 0,00000000 | 3.854,15856935 | 0,00000000 | 0,00000000 | 3.854,15856935 |
22/11/2014 | 3.852,90844691 | 0,00000000 | 3.852,90844691 | 0,00000000 | 0,00000000 | 3.852,90844691 |
21/11/2014 | 3.851,65870714 | 0,00000000 | 3.851,65870714 | 0,00000000 | 0,00000000 | 3.851,65870714 |
20/11/2014 | 3.850,40938831 | 0,00000000 | 3.850,40938831 | 0,00000000 | 0,00000000 | 3.850,40938831 |
19/11/2014 | 3.849,16049042 | 0,00000000 | 3.849,16049042 | 0,00000000 | 0,00000000 | 3.849,16049042 |
18/11/2014 | 3.847,91197522 | 0,00000000 | 3.847,91197522 | 0,00000000 | 0,00000000 | 3.847,91197522 |
17/11/2014 | 3.846,66388095 | 0,00000000 | 3.846,66388095 | 0,00000000 | 0,00000000 | 3.846,66388095 |
16/11/2014 | 3.845,41616936 | 0,00000000 | 3.845,41616936 | 0,00000000 | 0,00000000 | 3.845,41616936 |
15/11/2014 | 3.844,16887871 | 0,00000000 | 3.844,16887871 | 0,00000000 | 0,00000000 | 3.844,16887871 |
14/11/2014 | 3.842,92200900 | 0,00000000 | 3.842,92200900 | 0,00000000 | 0,00000000 | 3.842,92200900 |
13/11/2014 | 3.841,67552197 | 0,00000000 | 3.841,67552197 | 0,00000000 | 0,00000000 | 3.841,67552197 |
12/11/2014 | 3.840,42945588 | 0,00000000 | 3.840,42945588 | 0,00000000 | 0,00000000 | 3.840,42945588 |
11/11/2014 | 3.839,18377246 | 0,00000000 | 3.839,18377246 | 0,00000000 | 0,00000000 | 3.839,18377246 |
10/11/2014 | 3.837,93850999 | 0,00000000 | 3.837,93850999 | 0,00000000 | 0,00000000 | 3.837,93850999 |
09/11/2014 | 3.836,69363019 | 0,00000000 | 3.836,69363019 | 0,00000000 | 0,00000000 | 3.836,69363019 |
08/11/2014 | 3.835,44917133 | 0,00000000 | 3.835,44917133 | 0,00000000 | 0,00000000 | 3.835,44917133 |
07/11/2014 | 3.834,20509515 | 0,00000000 | 3.834,20509515 | 0,00000000 | 0,00000000 | 3.834,20509515 |
06/11/2014 | 3.832,96143991 | 0,00000000 | 3.832,96143991 | 0,00000000 | 0,00000000 | 3.832,96143991 |
05/11/2014 | 3.831,71820562 | 0,00000000 | 3.831,71820562 | 0,00000000 | 0,00000000 | 3.831,71820562 |
04/11/2014 | 3.830,47535400 | 0,00000000 | 3.830,47535400 | 0,00000000 | 0,00000000 | 3.830,47535400 |
03/11/2014 | 3.829,23292332 | 0,00000000 | 3.829,23292332 | 0,00000000 | 0,00000000 | 3.829,23292332 |
02/11/2014 | 3.827,99087532 | 0,00000000 | 3.827,99087532 | 0,00000000 | 0,00000000 | 3.827,99087532 |
01/11/2014 | 3.826,74924826 | 0,00000000 | 3.826,74924826 | 0,00000000 | 0,00000000 | 3.826,74924826 |
31/10/2014 | 3.826,39891010 | 0,00000000 | 3.826,39891010 | 0,00000000 | 0,00000000 | 3.826,39891010 |
30/10/2014 | 3.826,04861010 | 0,00000000 | 3.826,04861010 | 0,00000000 | 0,00000000 | 3.826,04861010 |
29/10/2014 | 3.825,69834825 | 0,00000000 | 3.825,69834825 | 0,00000000 | 0,00000000 | 3.825,69834825 |
28/10/2014 | 3.825,34812456 | 0,00000000 | 3.825,34812456 | 0,00000000 | 0,00000000 | 3.825,34812456 |
27/10/2014 | 3.824,99793904 | 0,00000000 | 3.824,99793904 | 0,00000000 | 0,00000000 | 3.824,99793904 |
26/10/2014 | 3.824,64779167 | 0,00000000 | 3.824,64779167 | 0,00000000 | 0,00000000 | 3.824,64779167 |
25/10/2014 | 3.824,29764430 | 0,00000000 | 3.824,29764430 | 0,00000000 | 0,00000000 | 3.824,29764430 |
24/10/2014 | 3.823,94757325 | 0,00000000 | 3.823,94757325 | 0,00000000 | 0,00000000 | 3.823,94757325 |
23/10/2014 | 3.823,59750220 | 0,00000000 | 3.823,59750220 | 0,00000000 | 0,00000000 | 3.823,59750220 |
22/10/2014 | 3.823,24746931 | 0,00000000 | 3.823,24746931 | 0,00000000 | 0,00000000 | 3.823,24746931 |
21/10/2014 | 3.822,89747458 | 0,00000000 | 3.822,89747458 | 0,00000000 | 0,00000000 | 3.822,89747458 |
20/10/2014 | 3.822,54747985 | 0,00000000 | 3.822,54747985 | 0,00000000 | 0,00000000 | 3.822,54747985 |
19/10/2014 | 3.822,19756144 | 0,00000000 | 3.822,19756144 | 0,00000000 | 0,00000000 | 3.822,19756144 |
18/10/2014 | 3.821,84764302 | 0,00000000 | 3.821,84764302 | 0,00000000 | 0,00000000 | 3.821,84764302 |
17/10/2014 | 3.821,49776277 | 0,00000000 | 3.821,49776277 | 0,00000000 | 0,00000000 | 3.821,49776277 |
16/10/2014 | 3.821,14792067 | 0,00000000 | 3.821,14792067 | 0,00000000 | 0,00000000 | 3.821,14792067 |
15/10/2014 | 3.820,79811674 | 0,00000000 | 3.820,79811674 | 0,00000000 | 0,00000000 | 3.820,79811674 |
14/10/2014 | 3.820,44835096 | 0,00000000 | 3.820,44835096 | 0,00000000 | 0,00000000 | 3.820,44835096 |
13/10/2014 | 3.820,09858518 | 0,00000000 | 3.820,09858518 | 0,00000000 | 0,00000000 | 3.820,09858518 |
12/10/2014 | 3.819,74889572 | 0,00000000 | 3.819,74889572 | 0,00000000 | 0,00000000 | 3.819,74889572 |
11/10/2014 | 3.819,39920626 | 0,00000000 | 3.819,39920626 | 0,00000000 | 0,00000000 | 3.819,39920626 |
10/10/2014 | 3.819,04955496 | 0,00000000 | 3.819,04955496 | 0,00000000 | 0,00000000 | 3.819,04955496 |
09/10/2014 | 3.818,69994182 | 0,00000000 | 3.818,69994182 | 0,00000000 | 0,00000000 | 3.818,69994182 |
08/10/2014 | 3.818,35036684 | 0,00000000 | 3.818,35036684 | 0,00000000 | 0,00000000 | 3.818,35036684 |
07/10/2014 | 3.818,00079186 | 0,00000000 | 3.818,00079186 | 0,00000000 | 0,00000000 | 3.818,00079186 |
06/10/2014 | 3.817,65129319 | 0,00000000 | 3.817,65129319 | 0,00000000 | 0,00000000 | 3.817,65129319 |
05/10/2014 | 3.817,30179453 | 0,00000000 | 3.817,30179453 | 0,00000000 | 0,00000000 | 3.817,30179453 |
04/10/2014 | 3.816,95233403 | 0,00000000 | 3.816,95233403 | 0,00000000 | 0,00000000 | 3.816,95233403 |
03/10/2014 | 3.816,60291168 | 0,00000000 | 3.816,60291168 | 0,00000000 | 0,00000000 | 3.816,60291168 |
02/10/2014 | 3.816,25352749 | 0,00000000 | 3.816,25352749 | 0,00000000 | 0,00000000 | 3.816,25352749 |
01/10/2014 | 3.815,90418147 | 0,00000000 | 3.815,90418147 | 0,00000000 | 0,00000000 | 3.815,90418147 |
30/09/2014 | 3.815,64994042 | 0,00000000 | 3.815,64994042 | 0,00000000 | 0,00000000 | 3.815,64994042 |
29/09/2014 | 3.815,39573745 | 0,00000000 | 3.815,39573745 | 0,00000000 | 0,00000000 | 3.815,39573745 |
28/09/2014 | 3.815,14149641 | 0,00000000 | 3.815,14149641 | 0,00000000 | 0,00000000 | 3.815,14149641 |
27/09/2014 | 3.814,88729344 | 0,00000000 | 3.814,88729344 | 0,00000000 | 0,00000000 | 3.814,88729344 |
26/09/2014 | 3.814,63312856 | 0,00000000 | 3.814,63312856 | 0,00000000 | 0,00000000 | 3.814,63312856 |
25/09/2014 | 3.814,37896368 | 0,00000000 | 3.814,37896368 | 0,00000000 | 0,00000000 | 3.814,37896368 |
24/09/2014 | 3.814,12479880 | 0,00000000 | 3.814,12479880 | 0,00000000 | 0,00000000 | 3.814,12479880 |
23/09/2014 | 3.813,87067200 | 0,00000000 | 3.813,87067200 | 0,00000000 | 0,00000000 | 3.813,87067200 |
22/09/2014 | 3.813,61658328 | 0,00000000 | 3.813,61658328 | 0,00000000 | 0,00000000 | 3.813,61658328 |
21/09/2014 | 3.813,36245649 | 0,00000000 | 3.813,36245649 | 0,00000000 | 0,00000000 | 3.813,36245649 |
20/09/2014 | 3.813,10840585 | 0,00000000 | 3.813,10840585 | 0,00000000 | 0,00000000 | 3.813,10840585 |
19/09/2014 | 3.812,85431714 | 0,00000000 | 3.812,85431714 | 0,00000000 | 0,00000000 | 3.812,85431714 |
18/09/2014 | 3.812,60026650 | 0,00000000 | 3.812,60026650 | 0,00000000 | 0,00000000 | 3.812,60026650 |
17/09/2014 | 3.812,34625395 | 0,00000000 | 3.812,34625395 | 0,00000000 | 0,00000000 | 3.812,34625395 |
16/09/2014 | 3.812,09224140 | 0,00000000 | 3.812,09224140 | 0,00000000 | 0,00000000 | 3.812,09224140 |
15/09/2014 | 3.811,83822885 | 0,00000000 | 3.811,83822885 | 0,00000000 | 0,00000000 | 3.811,83822885 |
14/09/2014 | 3.811,58425439 | 0,00000000 | 3.811,58425439 | 0,00000000 | 0,00000000 | 3.811,58425439 |
13/09/2014 | 3.811,33031800 | 0,00000000 | 3.811,33031800 | 0,00000000 | 0,00000000 | 3.811,33031800 |
12/09/2014 | 3.811,07634353 | 0,00000000 | 3.811,07634353 | 0,00000000 | 0,00000000 | 3.811,07634353 |
11/09/2014 | 3.810,82244523 | 0,00000000 | 3.810,82244523 | 0,00000000 | 0,00000000 | 3.810,82244523 |
10/09/2014 | 3.810,56850885 | 0,00000000 | 3.810,56850885 | 0,00000000 | 0,00000000 | 3.810,56850885 |
09/09/2014 | 3.810,31464863 | 0,00000000 | 3.810,31464863 | 0,00000000 | 0,00000000 | 3.810,31464863 |
08/09/2014 | 3.810,06075033 | 0,00000000 | 3.810,06075033 | 0,00000000 | 0,00000000 | 3.810,06075033 |
07/09/2014 | 3.809,80689011 | 0,00000000 | 3.809,80689011 | 0,00000000 | 0,00000000 | 3.809,80689011 |
06/09/2014 | 3.809,55306797 | 0,00000000 | 3.809,55306797 | 0,00000000 | 0,00000000 | 3.809,55306797 |
05/09/2014 | 3.809,29920775 | 0,00000000 | 3.809,29920775 | 0,00000000 | 0,00000000 | 3.809,29920775 |
04/09/2014 | 3.809,04542370 | 0,00000000 | 3.809,04542370 | 0,00000000 | 0,00000000 | 3.809,04542370 |
03/09/2014 | 3.808,79163965 | 0,00000000 | 3.808,79163965 | 0,00000000 | 0,00000000 | 3.808,79163965 |
02/09/2014 | 3.808,53785560 | 0,00000000 | 3.808,53785560 | 0,00000000 | 0,00000000 | 3.808,53785560 |
01/09/2014 | 3.808,28410963 | 0,00000000 | 3.808,28410963 | 0,00000000 | 0,00000000 | 3.808,28410963 |
31/08/2014 | 3.808,61108203 | 0,00000000 | 3.808,61108203 | 0,00000000 | 0,00000000 | 3.808,61108203 |
30/08/2014 | 3.808,93805442 | 0,00000000 | 3.808,93805442 | 0,00000000 | 0,00000000 | 3.808,93805442 |
29/08/2014 | 3.809,26506500 | 0,00000000 | 3.809,26506500 | 0,00000000 | 0,00000000 | 3.809,26506500 |
28/08/2014 | 3.809,59211376 | 0,00000000 | 3.809,59211376 | 0,00000000 | 0,00000000 | 3.809,59211376 |
27/08/2014 | 3.809,91916252 | 0,00000000 | 3.809,91916252 | 0,00000000 | 0,00000000 | 3.809,91916252 |
26/08/2014 | 3.810,24624946 | 0,00000000 | 3.810,24624946 | 0,00000000 | 0,00000000 | 3.810,24624946 |
25/08/2014 | 3.810,57337459 | 0,00000000 | 3.810,57337459 | 0,00000000 | 0,00000000 | 3.810,57337459 |
24/08/2014 | 3.810,90053791 | 0,00000000 | 3.810,90053791 | 0,00000000 | 0,00000000 | 3.810,90053791 |
23/08/2014 | 3.811,22770122 | 0,00000000 | 3.811,22770122 | 0,00000000 | 0,00000000 | 3.811,22770122 |
22/08/2014 | 3.811,55490272 | 0,00000000 | 3.811,55490272 | 0,00000000 | 0,00000000 | 3.811,55490272 |
21/08/2014 | 3.811,88214240 | 0,00000000 | 3.811,88214240 | 0,00000000 | 0,00000000 | 3.811,88214240 |
20/08/2014 | 3.812,20938208 | 0,00000000 | 3.812,20938208 | 0,00000000 | 0,00000000 | 3.812,20938208 |
19/08/2014 | 3.812,53669813 | 0,00000000 | 3.812,53669813 | 0,00000000 | 0,00000000 | 3.812,53669813 |
18/08/2014 | 3.812,86401419 | 0,00000000 | 3.812,86401419 | 0,00000000 | 0,00000000 | 3.812,86401419 |
17/08/2014 | 3.813,19133024 | 0,00000000 | 3.813,19133024 | 0,00000000 | 0,00000000 | 3.813,19133024 |
16/08/2014 | 3.813,51872266 | 0,00000000 | 3.813,51872266 | 0,00000000 | 0,00000000 | 3.813,51872266 |
15/08/2014 | 3.813,84611508 | 0,00000000 | 3.813,84611508 | 0,00000000 | 0,00000000 | 3.813,84611508 |
14/08/2014 | 3.814,17354568 | 0,00000000 | 3.814,17354568 | 0,00000000 | 0,00000000 | 3.814,17354568 |
13/08/2014 | 3.814,50101447 | 0,00000000 | 3.814,50101447 | 0,00000000 | 0,00000000 | 3.814,50101447 |
12/08/2014 | 3.814,82848326 | 0,00000000 | 3.814,82848326 | 0,00000000 | 0,00000000 | 3.814,82848326 |
11/08/2014 | 3.815,15599023 | 0,00000000 | 3.815,15599023 | 0,00000000 | 0,00000000 | 3.815,15599023 |
10/08/2014 | 3.815,48353539 | 0,00000000 | 3.815,48353539 | 0,00000000 | 0,00000000 | 3.815,48353539 |
09/08/2014 | 3.815,81111873 | 0,00000000 | 3.815,81111873 | 0,00000000 | 0,00000000 | 3.815,81111873 |
08/08/2014 | 3.816,13870207 | 0,00000000 | 3.816,13870207 | 0,00000000 | 0,00000000 | 3.816,13870207 |
07/08/2014 | 3.816,46632360 | 0,00000000 | 3.816,46632360 | 0,00000000 | 0,00000000 | 3.816,46632360 |
06/08/2014 | 3.816,79398331 | 0,00000000 | 3.816,79398331 | 0,00000000 | 0,00000000 | 3.816,79398331 |
05/08/2014 | 3.817,12168120 | 0,00000000 | 3.817,12168120 | 0,00000000 | 0,00000000 | 3.817,12168120 |
04/08/2014 | 3.817,44937910 | 0,00000000 | 3.817,44937910 | 0,00000000 | 0,00000000 | 3.817,44937910 |
03/08/2014 | 3.817,77711517 | 0,00000000 | 3.817,77711517 | 0,00000000 | 0,00000000 | 3.817,77711517 |
02/08/2014 | 3.818,10488944 | 0,00000000 | 3.818,10488944 | 0,00000000 | 0,00000000 | 3.818,10488944 |
01/08/2014 | 3.818,43270189 | 0,00000000 | 3.818,43270189 | 0,00000000 | 0,00000000 | 3.818,43270189 |
31/07/2014 | 3.819,18365476 | 0,00000000 | 3.819,18365476 | 0,00000000 | 0,00000000 | 3.819,18365476 |
30/07/2014 | 3.819,93476131 | 0,00000000 | 3.819,93476131 | 0,00000000 | 0,00000000 | 3.819,93476131 |
29/07/2014 | 3.820,68598310 | 0,00000000 | 3.820,68598310 | 0,00000000 | 0,00000000 | 3.820,68598310 |
28/07/2014 | 3.821,43735857 | 0,00000000 | 3.821,43735857 | 0,00000000 | 0,00000000 | 3.821,43735857 |
27/07/2014 | 3.822,18888771 | 0,00000000 | 3.822,18888771 | 0,00000000 | 0,00000000 | 3.822,18888771 |
26/07/2014 | 3.822,94057053 | 0,00000000 | 3.822,94057053 | 0,00000000 | 0,00000000 | 3.822,94057053 |
25/07/2014 | 3.823,69240701 | 0,00000000 | 3.823,69240701 | 0,00000000 | 0,00000000 | 3.823,69240701 |
24/07/2014 | 3.824,44439716 | 0,00000000 | 3.824,44439716 | 0,00000000 | 0,00000000 | 3.824,44439716 |
23/07/2014 | 3.825,19650257 | 0,00000000 | 3.825,19650257 | 0,00000000 | 0,00000000 | 3.825,19650257 |
22/07/2014 | 3.825,94876165 | 0,00000000 | 3.825,94876165 | 0,00000000 | 0,00000000 | 3.825,94876165 |
21/07/2014 | 3.826,70121282 | 0,00000000 | 3.826,70121282 | 0,00000000 | 0,00000000 | 3.826,70121282 |
20/07/2014 | 3.827,45377924 | 0,00000000 | 3.827,45377924 | 0,00000000 | 0,00000000 | 3.827,45377924 |
19/07/2014 | 3.828,20646092 | 0,00000000 | 3.828,20646092 | 0,00000000 | 0,00000000 | 3.828,20646092 |
18/07/2014 | 3.828,95933468 | 0,00000000 | 3.828,95933468 | 0,00000000 | 0,00000000 | 3.828,95933468 |
17/07/2014 | 3.829,71236212 | 0,00000000 | 3.829,71236212 | 0,00000000 | 0,00000000 | 3.829,71236212 |
16/07/2014 | 3.830,46550480 | 0,00000000 | 3.830,46550480 | 0,00000000 | 0,00000000 | 3.830,46550480 |
15/07/2014 | 3.831,21880116 | 0,00000000 | 3.831,21880116 | 0,00000000 | 0,00000000 | 3.831,21880116 |
14/07/2014 | 3.831,97228961 | 0,00000000 | 3.831,97228961 | 0,00000000 | 0,00000000 | 3.831,97228961 |
13/07/2014 | 3.832,72589332 | 0,00000000 | 3.832,72589332 | 0,00000000 | 0,00000000 | 3.832,72589332 |
12/07/2014 | 3.833,47961227 | 0,00000000 | 3.833,47961227 | 0,00000000 | 0,00000000 | 3.833,47961227 |
11/07/2014 | 3.834,23352332 | 0,00000000 | 3.834,23352332 | 0,00000000 | 0,00000000 | 3.834,23352332 |
10/07/2014 | 3.834,98758803 | 0,00000000 | 3.834,98758803 | 0,00000000 | 0,00000000 | 3.834,98758803 |
09/07/2014 | 3.835,74176800 | 0,00000000 | 3.835,74176800 | 0,00000000 | 0,00000000 | 3.835,74176800 |
08/07/2014 | 3.836,49610164 | 0,00000000 | 3.836,49610164 | 0,00000000 | 0,00000000 | 3.836,49610164 |
07/07/2014 | 3.837,25058896 | 0,00000000 | 3.837,25058896 | 0,00000000 | 0,00000000 | 3.837,25058896 |
06/07/2014 | 3.838,00522994 | 0,00000000 | 3.838,00522994 | 0,00000000 | 0,00000000 | 3.838,00522994 |
05/07/2014 | 3.838,76002459 | 0,00000000 | 3.838,76002459 | 0,00000000 | 0,00000000 | 3.838,76002459 |
04/07/2014 | 3.839,51497292 | 0,00000000 | 3.839,51497292 | 0,00000000 | 0,00000000 | 3.839,51497292 |
03/07/2014 | 3.840,27007492 | 0,00000000 | 3.840,27007492 | 0,00000000 | 0,00000000 | 3.840,27007492 |
02/07/2014 | 3.841,02529217 | 0,00000000 | 3.841,02529217 | 0,00000000 | 0,00000000 | 3.841,02529217 |
01/07/2014 | 3.841,78070151 | 0,00000000 | 3.841,78070151 | 0,00000000 | 0,00000000 | 3.841,78070151 |
30/06/2014 | 3.842,73497647 | 0,00000000 | 3.842,73497647 | 0,00000000 | 0,00000000 | 3.842,73497647 |
29/06/2014 | 3.843,68952237 | 0,00000000 | 3.843,68952237 | 0,00000000 | 0,00000000 | 3.843,68952237 |
28/06/2014 | 3.844,64426179 | 0,00000000 | 3.844,64426179 | 0,00000000 | 0,00000000 | 3.844,64426179 |
27/06/2014 | 3.845,59927214 | 0,00000000 | 3.845,59927214 | 0,00000000 | 0,00000000 | 3.845,59927214 |
26/06/2014 | 3.846,55451473 | 0,00000000 | 3.846,55451473 | 0,00000000 | 0,00000000 | 3.846,55451473 |
25/06/2014 | 3.847,51002825 | 0,00000000 | 3.847,51002825 | 0,00000000 | 0,00000000 | 3.847,51002825 |
24/06/2014 | 3.848,46573530 | 0,00000000 | 3.848,46573530 | 0,00000000 | 0,00000000 | 3.848,46573530 |
23/06/2014 | 3.849,42167458 | 0,00000000 | 3.849,42167458 | 0,00000000 | 0,00000000 | 3.849,42167458 |
22/06/2014 | 3.850,37788479 | 0,00000000 | 3.850,37788479 | 0,00000000 | 0,00000000 | 3.850,37788479 |
21/06/2014 | 3.851,33432724 | 0,00000000 | 3.851,33432724 | 0,00000000 | 0,00000000 | 3.851,33432724 |
20/06/2014 | 3.852,29096321 | 0,00000000 | 3.852,29096321 | 0,00000000 | 0,00000000 | 3.852,29096321 |
19/06/2014 | 3.853,24787012 | 0,00000000 | 3.853,24787012 | 0,00000000 | 0,00000000 | 3.853,24787012 |
18/06/2014 | 3.854,20500926 | 0,00000000 | 3.854,20500926 | 0,00000000 | 0,00000000 | 3.854,20500926 |
17/06/2014 | 3.855,16241933 | 0,00000000 | 3.855,16241933 | 0,00000000 | 0,00000000 | 3.855,16241933 |
16/06/2014 | 3.856,12002293 | 0,00000000 | 3.856,12002293 | 0,00000000 | 0,00000000 | 3.856,12002293 |
15/06/2014 | 3.857,07789747 | 0,00000000 | 3.857,07789747 | 0,00000000 | 0,00000000 | 3.857,07789747 |
14/06/2014 | 3.858,03596553 | 0,00000000 | 3.858,03596553 | 0,00000000 | 0,00000000 | 3.858,03596553 |
13/06/2014 | 3.858,99430452 | 0,00000000 | 3.858,99430452 | 0,00000000 | 0,00000000 | 3.858,99430452 |
12/06/2014 | 3.859,95287575 | 0,00000000 | 3.859,95287575 | 0,00000000 | 0,00000000 | 3.859,95287575 |
11/06/2014 | 3.860,91167921 | 0,00000000 | 3.860,91167921 | 0,00000000 | 0,00000000 | 3.860,91167921 |
10/06/2014 | 3.861,87075360 | 0,00000000 | 3.861,87075360 | 0,00000000 | 0,00000000 | 3.861,87075360 |
09/06/2014 | 3.862,83002152 | 0,00000000 | 3.862,83002152 | 0,00000000 | 0,00000000 | 3.862,83002152 |
08/06/2014 | 3.863,78956038 | 0,00000000 | 3.863,78956038 | 0,00000000 | 0,00000000 | 3.863,78956038 |
07/06/2014 | 3.864,74929276 | 0,00000000 | 3.864,74929276 | 0,00000000 | 0,00000000 | 3.864,74929276 |
06/06/2014 | 3.865,70929608 | 0,00000000 | 3.865,70929608 | 0,00000000 | 0,00000000 | 3.865,70929608 |
05/06/2014 | 3.866,66953163 | 0,00000000 | 3.866,66953163 | 0,00000000 | 0,00000000 | 3.866,66953163 |
04/06/2014 | 3.867,63003811 | 0,00000000 | 3.867,63003811 | 0,00000000 | 0,00000000 | 3.867,63003811 |
03/06/2014 | 3.868,59073812 | 0,00000000 | 3.868,59073812 | 0,00000000 | 0,00000000 | 3.868,59073812 |
02/06/2014 | 3.869,55170907 | 0,00000000 | 3.869,55170907 | 0,00000000 | 0,00000000 | 3.869,55170907 |
01/06/2014 | 3.870,51291225 | 0,00000000 | 3.870,51291225 | 0,00000000 | 0,00000000 | 3.870,51291225 |
31/05/2014 | 3.870,67929494 | 0,00000000 | 3.870,67929494 | 0,00000000 | 0,00000000 | 3.870,67929494 |
30/05/2014 | 3.870,84567764 | 0,00000000 | 3.870,84567764 | 0,00000000 | 0,00000000 | 3.870,84567764 |
29/05/2014 | 3.871,01206034 | 0,00000000 | 3.871,01206034 | 0,00000000 | 0,00000000 | 3.871,01206034 |
28/05/2014 | 3.871,17848179 | 0,00000000 | 3.871,17848179 | 0,00000000 | 0,00000000 | 3.871,17848179 |
27/05/2014 | 3.871,34490324 | 0,00000000 | 3.871,34490324 | 0,00000000 | 0,00000000 | 3.871,34490324 |
26/05/2014 | 3.871,51132469 | 0,00000000 | 3.871,51132469 | 0,00000000 | 0,00000000 | 3.871,51132469 |
25/05/2014 | 3.871,67774615 | 0,00000000 | 3.871,67774615 | 0,00000000 | 0,00000000 | 3.871,67774615 |
24/05/2014 | 3.871,84420636 | 0,00000000 | 3.871,84420636 | 0,00000000 | 0,00000000 | 3.871,84420636 |
23/05/2014 | 3.872,01062781 | 0,00000000 | 3.872,01062781 | 0,00000000 | 0,00000000 | 3.872,01062781 |
22/05/2014 | 3.872,17708802 | 0,00000000 | 3.872,17708802 | 0,00000000 | 0,00000000 | 3.872,17708802 |
21/05/2014 | 3.872,34354823 | 0,00000000 | 3.872,34354823 | 0,00000000 | 0,00000000 | 3.872,34354823 |
20/05/2014 | 3.872,51000844 | 0,00000000 | 3.872,51000844 | 0,00000000 | 0,00000000 | 3.872,51000844 |
19/05/2014 | 3.872,67650741 | 0,00000000 | 3.872,67650741 | 0,00000000 | 0,00000000 | 3.872,67650741 |
18/05/2014 | 3.872,84296761 | 0,00000000 | 3.872,84296761 | 0,00000000 | 0,00000000 | 3.872,84296761 |
17/05/2014 | 3.873,00946658 | 0,00000000 | 3.873,00946658 | 0,00000000 | 0,00000000 | 3.873,00946658 |
16/05/2014 | 3.873,17596555 | 0,00000000 | 3.873,17596555 | 0,00000000 | 0,00000000 | 3.873,17596555 |
15/05/2014 | 3.873,34246451 | 0,00000000 | 3.873,34246451 | 0,00000000 | 0,00000000 | 3.873,34246451 |
14/05/2014 | 3.873,50896348 | 0,00000000 | 3.873,50896348 | 0,00000000 | 0,00000000 | 3.873,50896348 |
13/05/2014 | 3.873,67550120 | 0,00000000 | 3.873,67550120 | 0,00000000 | 0,00000000 | 3.873,67550120 |
12/05/2014 | 3.873,84200017 | 0,00000000 | 3.873,84200017 | 0,00000000 | 0,00000000 | 3.873,84200017 |
11/05/2014 | 3.874,00853789 | 0,00000000 | 3.874,00853789 | 0,00000000 | 0,00000000 | 3.874,00853789 |
10/05/2014 | 3.874,17507562 | 0,00000000 | 3.874,17507562 | 0,00000000 | 0,00000000 | 3.874,17507562 |
09/05/2014 | 3.874,34161334 | 0,00000000 | 3.874,34161334 | 0,00000000 | 0,00000000 | 3.874,34161334 |
08/05/2014 | 3.874,50818982 | 0,00000000 | 3.874,50818982 | 0,00000000 | 0,00000000 | 3.874,50818982 |
07/05/2014 | 3.874,67472754 | 0,00000000 | 3.874,67472754 | 0,00000000 | 0,00000000 | 3.874,67472754 |
06/05/2014 | 3.874,84130402 | 0,00000000 | 3.874,84130402 | 0,00000000 | 0,00000000 | 3.874,84130402 |
05/05/2014 | 3.875,00788050 | 0,00000000 | 3.875,00788050 | 0,00000000 | 0,00000000 | 3.875,00788050 |
04/05/2014 | 3.875,17445698 | 0,00000000 | 3.875,17445698 | 0,00000000 | 0,00000000 | 3.875,17445698 |
03/05/2014 | 3.875,34103346 | 0,00000000 | 3.875,34103346 | 0,00000000 | 0,00000000 | 3.875,34103346 |
02/05/2014 | 3.875,50764870 | 0,00000000 | 3.875,50764870 | 0,00000000 | 0,00000000 | 3.875,50764870 |
01/05/2014 | 3.875,67426394 | 0,00000000 | 3.875,67426394 | 0,00000000 | 0,00000000 | 3.875,67426394 |
30/04/2014 | 3.874,66439894 | 0,00000000 | 3.874,66439894 | 0,00000000 | 0,00000000 | 3.874,66439894 |
29/04/2014 | 3.873,65484159 | 0,00000000 | 3.873,65484159 | 0,00000000 | 0,00000000 | 3.873,65484159 |
28/04/2014 | 3.872,64551496 | 0,00000000 | 3.872,64551496 | 0,00000000 | 0,00000000 | 3.872,64551496 |
27/04/2014 | 3.871,63645752 | 0,00000000 | 3.871,63645752 | 0,00000000 | 0,00000000 | 3.871,63645752 |
26/04/2014 | 3.870,62766927 | 0,00000000 | 3.870,62766927 | 0,00000000 | 0,00000000 | 3.870,62766927 |
25/04/2014 | 3.869,61915020 | 0,00000000 | 3.869,61915020 | 0,00000000 | 0,00000000 | 3.869,61915020 |
24/04/2014 | 3.868,61090031 | 0,00000000 | 3.868,61090031 | 0,00000000 | 0,00000000 | 3.868,61090031 |
23/04/2014 | 3.867,60291961 | 0,00000000 | 3.867,60291961 | 0,00000000 | 0,00000000 | 3.867,60291961 |
22/04/2014 | 3.866,59516963 | 0,00000000 | 3.866,59516963 | 0,00000000 | 0,00000000 | 3.866,59516963 |
21/04/2014 | 3.865,58768885 | 0,00000000 | 3.865,58768885 | 0,00000000 | 0,00000000 | 3.865,58768885 |
20/04/2014 | 3.864,58047724 | 0,00000000 | 3.864,58047724 | 0,00000000 | 0,00000000 | 3.864,58047724 |
19/04/2014 | 3.863,57353482 | 0,00000000 | 3.863,57353482 | 0,00000000 | 0,00000000 | 3.863,57353482 |
18/04/2014 | 3.862,56686159 | 0,00000000 | 3.862,56686159 | 0,00000000 | 0,00000000 | 3.862,56686159 |
17/04/2014 | 3.861,56041908 | 0,00000000 | 3.861,56041908 | 0,00000000 | 0,00000000 | 3.861,56041908 |
16/04/2014 | 3.860,55428422 | 0,00000000 | 3.860,55428422 | 0,00000000 | 0,00000000 | 3.860,55428422 |
15/04/2014 | 3.859,54838008 | 0,00000000 | 3.859,54838008 | 0,00000000 | 0,00000000 | 3.859,54838008 |
14/04/2014 | 3.858,54274513 | 0,00000000 | 3.858,54274513 | 0,00000000 | 0,00000000 | 3.858,54274513 |
13/04/2014 | 3.857,53734091 | 0,00000000 | 3.857,53734091 | 0,00000000 | 0,00000000 | 3.857,53734091 |
12/04/2014 | 3.856,53224433 | 0,00000000 | 3.856,53224433 | 0,00000000 | 0,00000000 | 3.856,53224433 |
11/04/2014 | 3.855,52737847 | 0,00000000 | 3.855,52737847 | 0,00000000 | 0,00000000 | 3.855,52737847 |
10/04/2014 | 3.854,52282026 | 0,00000000 | 3.854,52282026 | 0,00000000 | 0,00000000 | 3.854,52282026 |
09/04/2014 | 3.853,51849278 | 0,00000000 | 3.853,51849278 | 0,00000000 | 0,00000000 | 3.853,51849278 |
08/04/2014 | 3.852,51439602 | 0,00000000 | 3.852,51439602 | 0,00000000 | 0,00000000 | 3.852,51439602 |
07/04/2014 | 3.851,51060691 | 0,00000000 | 3.851,51060691 | 0,00000000 | 0,00000000 | 3.851,51060691 |
06/04/2014 | 3.850,50704852 | 0,00000000 | 3.850,50704852 | 0,00000000 | 0,00000000 | 3.850,50704852 |
05/04/2014 | 3.849,50379778 | 0,00000000 | 3.849,50379778 | 0,00000000 | 0,00000000 | 3.849,50379778 |
04/04/2014 | 3.848,50077776 | 0,00000000 | 3.848,50077776 | 0,00000000 | 0,00000000 | 3.848,50077776 |
03/04/2014 | 3.847,49798847 | 0,00000000 | 3.847,49798847 | 0,00000000 | 0,00000000 | 3.847,49798847 |
02/04/2014 | 3.846,49550683 | 0,00000000 | 3.846,49550683 | 0,00000000 | 0,00000000 | 3.846,49550683 |
01/04/2014 | 3.845,49329437 | 0,00000000 | 3.845,49329437 | 0,00000000 | 0,00000000 | 3.845,49329437 |
31/03/2014 | 3.843,44380425 | 0,00000000 | 3.843,44380425 | 0,00000000 | 0,00000000 | 3.843,44380425 |
30/03/2014 | 3.841,39537322 | 0,00000000 | 3.841,39537322 | 0,00000000 | 0,00000000 | 3.841,39537322 |
29/03/2014 | 3.839,34803910 | 0,00000000 | 3.839,34803910 | 0,00000000 | 0,00000000 | 3.839,34803910 |
28/03/2014 | 3.837,30180190 | 0,00000000 | 3.837,30180190 | 0,00000000 | 0,00000000 | 3.837,30180190 |
27/03/2014 | 3.835,25666161 | 0,00000000 | 3.835,25666161 | 0,00000000 | 0,00000000 | 3.835,25666161 |
26/03/2014 | 3.833,21258042 | 0,00000000 | 3.833,21258042 | 0,00000000 | 0,00000000 | 3.833,21258042 |
25/03/2014 | 3.831,16963396 | 0,00000000 | 3.831,16963396 | 0,00000000 | 0,00000000 | 3.831,16963396 |
24/03/2014 | 3.829,12774659 | 0,00000000 | 3.829,12774659 | 0,00000000 | 0,00000000 | 3.829,12774659 |
23/03/2014 | 3.827,08695613 | 0,00000000 | 3.827,08695613 | 0,00000000 | 0,00000000 | 3.827,08695613 |
22/03/2014 | 3.825,04726259 | 0,00000000 | 3.825,04726259 | 0,00000000 | 0,00000000 | 3.825,04726259 |
21/03/2014 | 3.823,00862814 | 0,00000000 | 3.823,00862814 | 0,00000000 | 0,00000000 | 3.823,00862814 |
20/03/2014 | 3.820,97109061 | 0,00000000 | 3.820,97109061 | 0,00000000 | 0,00000000 | 3.820,97109061 |
19/03/2014 | 3.818,93464999 | 0,00000000 | 3.818,93464999 | 0,00000000 | 0,00000000 | 3.818,93464999 |
18/03/2014 | 3.816,89930628 | 0,00000000 | 3.816,89930628 | 0,00000000 | 0,00000000 | 3.816,89930628 |
17/03/2014 | 3.814,86502166 | 0,00000000 | 3.814,86502166 | 0,00000000 | 0,00000000 | 3.814,86502166 |
16/03/2014 | 3.812,83183396 | 0,00000000 | 3.812,83183396 | 0,00000000 | 0,00000000 | 3.812,83183396 |
15/03/2014 | 3.810,79970535 | 0,00000000 | 3.810,79970535 | 0,00000000 | 0,00000000 | 3.810,79970535 |
14/03/2014 | 3.808,76867365 | 0,00000000 | 3.808,76867365 | 0,00000000 | 0,00000000 | 3.808,76867365 |
13/03/2014 | 3.806,73873886 | 0,00000000 | 3.806,73873886 | 0,00000000 | 0,00000000 | 3.806,73873886 |
12/03/2014 | 3.804,70990099 | 0,00000000 | 3.804,70990099 | 0,00000000 | 0,00000000 | 3.804,70990099 |
11/03/2014 | 3.802,68212222 | 0,00000000 | 3.802,68212222 | 0,00000000 | 0,00000000 | 3.802,68212222 |
10/03/2014 | 3.800,65540253 | 0,00000000 | 3.800,65540253 | 0,00000000 | 0,00000000 | 3.800,65540253 |
09/03/2014 | 3.798,62977975 | 0,00000000 | 3.798,62977975 | 0,00000000 | 0,00000000 | 3.798,62977975 |
08/03/2014 | 3.796,60525389 | 0,00000000 | 3.796,60525389 | 0,00000000 | 0,00000000 | 3.796,60525389 |
07/03/2014 | 3.794,58178712 | 0,00000000 | 3.794,58178712 | 0,00000000 | 0,00000000 | 3.794,58178712 |
06/03/2014 | 3.792,55941726 | 0,00000000 | 3.792,55941726 | 0,00000000 | 0,00000000 | 3.792,55941726 |
05/03/2014 | 3.790,53810650 | 0,00000000 | 3.790,53810650 | 0,00000000 | 0,00000000 | 3.790,53810650 |
04/03/2014 | 3.788,51789264 | 0,00000000 | 3.788,51789264 | 0,00000000 | 0,00000000 | 3.788,51789264 |
03/03/2014 | 3.786,49873788 | 0,00000000 | 3.786,49873788 | 0,00000000 | 0,00000000 | 3.786,49873788 |
02/03/2014 | 3.784,48064221 | 0,00000000 | 3.784,48064221 | 0,00000000 | 0,00000000 | 3.784,48064221 |
01/03/2014 | 3.782,46368128 | 0,00000000 | 3.782,46368128 | 0,00000000 | 0,00000000 | 3.782,46368128 |
28/02/2014 | 3.781,94554597 | 0,00000000 | 3.781,94554597 | 0,00000000 | 0,00000000 | 3.781,94554597 |
27/02/2014 | 3.781,42748603 | 0,00000000 | 3.781,42748603 | 0,00000000 | 0,00000000 | 3.781,42748603 |
26/02/2014 | 3.780,90950145 | 0,00000000 | 3.780,90950145 | 0,00000000 | 0,00000000 | 3.780,90950145 |
25/02/2014 | 3.780,39159222 | 0,00000000 | 3.780,39159222 | 0,00000000 | 0,00000000 | 3.780,39159222 |
24/02/2014 | 3.779,87372068 | 0,00000000 | 3.779,87372068 | 0,00000000 | 0,00000000 | 3.779,87372068 |
23/02/2014 | 3.779,35596217 | 0,00000000 | 3.779,35596217 | 0,00000000 | 0,00000000 | 3.779,35596217 |
22/02/2014 | 3.778,83824134 | 0,00000000 | 3.778,83824134 | 0,00000000 | 0,00000000 | 3.778,83824134 |
21/02/2014 | 3.778,32059588 | 0,00000000 | 3.778,32059588 | 0,00000000 | 0,00000000 | 3.778,32059588 |
20/02/2014 | 3.777,80302577 | 0,00000000 | 3.777,80302577 | 0,00000000 | 0,00000000 | 3.777,80302577 |
19/02/2014 | 3.777,28553102 | 0,00000000 | 3.777,28553102 | 0,00000000 | 0,00000000 | 3.777,28553102 |
18/02/2014 | 3.776,76811164 | 0,00000000 | 3.776,76811164 | 0,00000000 | 0,00000000 | 3.776,76811164 |
17/02/2014 | 3.776,25076761 | 0,00000000 | 3.776,25076761 | 0,00000000 | 0,00000000 | 3.776,25076761 |
16/02/2014 | 3.775,73346126 | 0,00000000 | 3.775,73346126 | 0,00000000 | 0,00000000 | 3.775,73346126 |
15/02/2014 | 3.775,21626795 | 0,00000000 | 3.775,21626795 | 0,00000000 | 0,00000000 | 3.775,21626795 |
14/02/2014 | 3.774,69911233 | 0,00000000 | 3.774,69911233 | 0,00000000 | 0,00000000 | 3.774,69911233 |
13/02/2014 | 3.774,18203206 | 0,00000000 | 3.774,18203206 | 0,00000000 | 0,00000000 | 3.774,18203206 |
12/02/2014 | 3.773,66502715 | 0,00000000 | 3.773,66502715 | 0,00000000 | 0,00000000 | 3.773,66502715 |
11/02/2014 | 3.773,14809760 | 0,00000000 | 3.773,14809760 | 0,00000000 | 0,00000000 | 3.773,14809760 |
10/02/2014 | 3.772,63124341 | 0,00000000 | 3.772,63124341 | 0,00000000 | 0,00000000 | 3.772,63124341 |
09/02/2014 | 3.772,11446458 | 0,00000000 | 3.772,11446458 | 0,00000000 | 0,00000000 | 3.772,11446458 |
08/02/2014 | 3.771,59776111 | 0,00000000 | 3.771,59776111 | 0,00000000 | 0,00000000 | 3.771,59776111 |
07/02/2014 | 3.771,08109532 | 0,00000000 | 3.771,08109532 | 0,00000000 | 0,00000000 | 3.771,08109532 |
06/02/2014 | 3.770,56450489 | 0,00000000 | 3.770,56450489 | 0,00000000 | 0,00000000 | 3.770,56450489 |
05/02/2014 | 3.770,04802749 | 0,00000000 | 3.770,04802749 | 0,00000000 | 0,00000000 | 3.770,04802749 |
04/02/2014 | 3.769,53158778 | 0,00000000 | 3.769,53158778 | 0,00000000 | 0,00000000 | 3.769,53158778 |
03/02/2014 | 3.769,01522343 | 0,00000000 | 3.769,01522343 | 0,00000000 | 0,00000000 | 3.769,01522343 |
02/02/2014 | 3.768,49893444 | 0,00000000 | 3.768,49893444 | 0,00000000 | 0,00000000 | 3.768,49893444 |
01/02/2014 | 3.767,98272081 | 0,00000000 | 3.767,98272081 | 0,00000000 | 0,00000000 | 3.767,98272081 |
31/01/2014 | 3.767,39964118 | 0,00000000 | 3.767,39964118 | 0,00000000 | 0,00000000 | 3.767,39964118 |
30/01/2014 | 3.766,81663656 | 0,00000000 | 3.766,81663656 | 0,00000000 | 0,00000000 | 3.766,81663656 |
29/01/2014 | 3.766,23374443 | 0,00000000 | 3.766,23374443 | 0,00000000 | 0,00000000 | 3.766,23374443 |
28/01/2014 | 3.765,65096480 | 0,00000000 | 3.765,65096480 | 0,00000000 | 0,00000000 | 3.765,65096480 |
27/01/2014 | 3.765,06822266 | 0,00000000 | 3.765,06822266 | 0,00000000 | 0,00000000 | 3.765,06822266 |
26/01/2014 | 3.764,48563053 | 0,00000000 | 3.764,48563053 | 0,00000000 | 0,00000000 | 3.764,48563053 |
25/01/2014 | 3.763,90307590 | 0,00000000 | 3.763,90307590 | 0,00000000 | 0,00000000 | 3.763,90307590 |
24/01/2014 | 3.763,32063376 | 0,00000000 | 3.763,32063376 | 0,00000000 | 0,00000000 | 3.763,32063376 |
23/01/2014 | 3.762,73830413 | 0,00000000 | 3.762,73830413 | 0,00000000 | 0,00000000 | 3.762,73830413 |
22/01/2014 | 3.762,15604949 | 0,00000000 | 3.762,15604949 | 0,00000000 | 0,00000000 | 3.762,15604949 |
21/01/2014 | 3.761,57386985 | 0,00000000 | 3.761,57386985 | 0,00000000 | 0,00000000 | 3.761,57386985 |
20/01/2014 | 3.760,99176521 | 0,00000000 | 3.760,99176521 | 0,00000000 | 0,00000000 | 3.760,99176521 |
19/01/2014 | 3.760,40981057 | 0,00000000 | 3.760,40981057 | 0,00000000 | 0,00000000 | 3.760,40981057 |
18/01/2014 | 3.759,82789342 | 0,00000000 | 3.759,82789342 | 0,00000000 | 0,00000000 | 3.759,82789342 |
17/01/2014 | 3.759,24608878 | 0,00000000 | 3.759,24608878 | 0,00000000 | 0,00000000 | 3.759,24608878 |
16/01/2014 | 3.758,66435914 | 0,00000000 | 3.758,66435914 | 0,00000000 | 0,00000000 | 3.758,66435914 |
15/01/2014 | 3.758,08274199 | 0,00000000 | 3.758,08274199 | 0,00000000 | 0,00000000 | 3.758,08274199 |
14/01/2014 | 3.757,50119984 | 0,00000000 | 3.757,50119984 | 0,00000000 | 0,00000000 | 3.757,50119984 |
13/01/2014 | 3.756,91973269 | 0,00000000 | 3.756,91973269 | 0,00000000 | 0,00000000 | 3.756,91973269 |
12/01/2014 | 3.756,33837804 | 0,00000000 | 3.756,33837804 | 0,00000000 | 0,00000000 | 3.756,33837804 |
11/01/2014 | 3.755,75709839 | 0,00000000 | 3.755,75709839 | 0,00000000 | 0,00000000 | 3.755,75709839 |
10/01/2014 | 3.755,17593124 | 0,00000000 | 3.755,17593124 | 0,00000000 | 0,00000000 | 3.755,17593124 |
09/01/2014 | 3.754,59483909 | 0,00000000 | 3.754,59483909 | 0,00000000 | 0,00000000 | 3.754,59483909 |
08/01/2014 | 3.754,01382193 | 0,00000000 | 3.754,01382193 | 0,00000000 | 0,00000000 | 3.754,01382193 |
07/01/2014 | 3.753,43291728 | 0,00000000 | 3.753,43291728 | 0,00000000 | 0,00000000 | 3.753,43291728 |
06/01/2014 | 3.752,85208762 | 0,00000000 | 3.752,85208762 | 0,00000000 | 0,00000000 | 3.752,85208762 |
05/01/2014 | 3.752,27137046 | 0,00000000 | 3.752,27137046 | 0,00000000 | 0,00000000 | 3.752,27137046 |
04/01/2014 | 3.751,69072830 | 0,00000000 | 3.751,69072830 | 0,00000000 | 0,00000000 | 3.751,69072830 |
03/01/2014 | 3.751,11016114 | 0,00000000 | 3.751,11016114 | 0,00000000 | 0,00000000 | 3.751,11016114 |
02/01/2014 | 3.750,52970648 | 0,00000000 | 3.750,52970648 | 0,00000000 | 0,00000000 | 3.750,52970648 |
01/01/2014 | 3.749,94936432 | 0,00000000 | 3.749,94936432 | 0,00000000 | 0,00000000 | 3.749,94936432 |
31/12/2013 | 3.749,22784110 | 0,00000000 | 3.749,22784110 | 0,00000000 | 0,00000000 | 3.749,22784110 |
30/12/2013 | 3.748,50646699 | 0,00000000 | 3.748,50646699 | 0,00000000 | 0,00000000 | 3.748,50646699 |
29/12/2013 | 3.747,78520471 | 0,00000000 | 3.747,78520471 | 0,00000000 | 0,00000000 | 3.747,78520471 |
28/12/2013 | 3.747,06409153 | 0,00000000 | 3.747,06409153 | 0,00000000 | 0,00000000 | 3.747,06409153 |
27/12/2013 | 3.746,34309019 | 0,00000000 | 3.746,34309019 | 0,00000000 | 0,00000000 | 3.746,34309019 |
26/12/2013 | 3.745,62227522 | 0,00000000 | 3.745,62227522 | 0,00000000 | 0,00000000 | 3.745,62227522 |
25/12/2013 | 3.744,90157209 | 0,00000000 | 3.744,90157209 | 0,00000000 | 0,00000000 | 3.744,90157209 |
24/12/2013 | 3.744,18101806 | 0,00000000 | 3.744,18101806 | 0,00000000 | 0,00000000 | 3.744,18101806 |
23/12/2013 | 3.743,46057586 | 0,00000000 | 3.743,46057586 | 0,00000000 | 0,00000000 | 3.743,46057586 |
22/12/2013 | 3.742,74028276 | 0,00000000 | 3.742,74028276 | 0,00000000 | 0,00000000 | 3.742,74028276 |
21/12/2013 | 3.742,02013877 | 0,00000000 | 3.742,02013877 | 0,00000000 | 0,00000000 | 3.742,02013877 |
20/12/2013 | 3.741,30014389 | 0,00000000 | 3.741,30014389 | 0,00000000 | 0,00000000 | 3.741,30014389 |
19/12/2013 | 3.740,58026084 | 0,00000000 | 3.740,58026084 | 0,00000000 | 0,00000000 | 3.740,58026084 |
18/12/2013 | 3.739,86052689 | 0,00000000 | 3.739,86052689 | 0,00000000 | 0,00000000 | 3.739,86052689 |
17/12/2013 | 3.739,14094205 | 0,00000000 | 3.739,14094205 | 0,00000000 | 0,00000000 | 3.739,14094205 |
16/12/2013 | 3.738,42150632 | 0,00000000 | 3.738,42150632 | 0,00000000 | 0,00000000 | 3.738,42150632 |
15/12/2013 | 3.737,70218241 | 0,00000000 | 3.737,70218241 | 0,00000000 | 0,00000000 | 3.737,70218241 |
14/12/2013 | 3.736,98300761 | 0,00000000 | 3.736,98300761 | 0,00000000 | 0,00000000 | 3.736,98300761 |
13/12/2013 | 3.736,26394464 | 0,00000000 | 3.736,26394464 | 0,00000000 | 0,00000000 | 3.736,26394464 |
12/12/2013 | 3.735,54506805 | 0,00000000 | 3.735,54506805 | 0,00000000 | 0,00000000 | 3.735,54506805 |
11/12/2013 | 3.734,82630329 | 0,00000000 | 3.734,82630329 | 0,00000000 | 0,00000000 | 3.734,82630329 |
10/12/2013 | 3.734,10768764 | 0,00000000 | 3.734,10768764 | 0,00000000 | 0,00000000 | 3.734,10768764 |
09/12/2013 | 3.733,38918381 | 0,00000000 | 3.733,38918381 | 0,00000000 | 0,00000000 | 3.733,38918381 |
08/12/2013 | 3.732,67082910 | 0,00000000 | 3.732,67082910 | 0,00000000 | 0,00000000 | 3.732,67082910 |
07/12/2013 | 3.731,95262348 | 0,00000000 | 3.731,95262348 | 0,00000000 | 0,00000000 | 3.731,95262348 |
06/12/2013 | 3.731,23456698 | 0,00000000 | 3.731,23456698 | 0,00000000 | 0,00000000 | 3.731,23456698 |
05/12/2013 | 3.730,51662230 | 0,00000000 | 3.730,51662230 | 0,00000000 | 0,00000000 | 3.730,51662230 |
04/12/2013 | 3.729,79882673 | 0,00000000 | 3.729,79882673 | 0,00000000 | 0,00000000 | 3.729,79882673 |
03/12/2013 | 3.729,08118026 | 0,00000000 | 3.729,08118026 | 0,00000000 | 0,00000000 | 3.729,08118026 |
02/12/2013 | 3.728,36364563 | 0,00000000 | 3.728,36364563 | 0,00000000 | 0,00000000 | 3.728,36364563 |
01/12/2013 | 3.727,64629738 | 0,00000000 | 3.727,64629738 | 0,00000000 | 0,00000000 | 3.727,64629738 |
30/11/2013 | 3.727,28657861 | 0,00000000 | 3.727,28657861 | 0,00000000 | 0,00000000 | 3.727,28657861 |
29/11/2013 | 3.726,92693419 | 0,00000000 | 3.726,92693419 | 0,00000000 | 0,00000000 | 3.726,92693419 |
28/11/2013 | 3.726,56732693 | 0,00000000 | 3.726,56732693 | 0,00000000 | 0,00000000 | 3.726,56732693 |
27/11/2013 | 3.726,20775685 | 0,00000000 | 3.726,20775685 | 0,00000000 | 0,00000000 | 3.726,20775685 |
26/11/2013 | 3.725,84822393 | 0,00000000 | 3.725,84822393 | 0,00000000 | 0,00000000 | 3.725,84822393 |
25/11/2013 | 3.725,48869101 | 0,00000000 | 3.725,48869101 | 0,00000000 | 0,00000000 | 3.725,48869101 |
24/11/2013 | 3.725,12923243 | 0,00000000 | 3.725,12923243 | 0,00000000 | 0,00000000 | 3.725,12923243 |
23/11/2013 | 3.724,76977385 | 0,00000000 | 3.724,76977385 | 0,00000000 | 0,00000000 | 3.724,76977385 |
22/11/2013 | 3.724,41038960 | 0,00000000 | 3.724,41038960 | 0,00000000 | 0,00000000 | 3.724,41038960 |
21/11/2013 | 3.724,05100536 | 0,00000000 | 3.724,05100536 | 0,00000000 | 0,00000000 | 3.724,05100536 |
20/11/2013 | 3.723,69165828 | 0,00000000 | 3.723,69165828 | 0,00000000 | 0,00000000 | 3.723,69165828 |
19/11/2013 | 3.723,33234838 | 0,00000000 | 3.723,33234838 | 0,00000000 | 0,00000000 | 3.723,33234838 |
18/11/2013 | 3.722,97311281 | 0,00000000 | 3.722,97311281 | 0,00000000 | 0,00000000 | 3.722,97311281 |
17/11/2013 | 3.722,61387724 | 0,00000000 | 3.722,61387724 | 0,00000000 | 0,00000000 | 3.722,61387724 |
16/11/2013 | 3.722,25467884 | 0,00000000 | 3.722,25467884 | 0,00000000 | 0,00000000 | 3.722,25467884 |
15/11/2013 | 3.721,89551760 | 0,00000000 | 3.721,89551760 | 0,00000000 | 0,00000000 | 3.721,89551760 |
14/11/2013 | 3.721,53635637 | 0,00000000 | 3.721,53635637 | 0,00000000 | 0,00000000 | 3.721,53635637 |
13/11/2013 | 3.721,17726948 | 0,00000000 | 3.721,17726948 | 0,00000000 | 0,00000000 | 3.721,17726948 |
12/11/2013 | 3.720,81821975 | 0,00000000 | 3.720,81821975 | 0,00000000 | 0,00000000 | 3.720,81821975 |
11/11/2013 | 3.720,45920720 | 0,00000000 | 3.720,45920720 | 0,00000000 | 0,00000000 | 3.720,45920720 |
10/11/2013 | 3.720,10019464 | 0,00000000 | 3.720,10019464 | 0,00000000 | 0,00000000 | 3.720,10019464 |
09/11/2013 | 3.719,74125642 | 0,00000000 | 3.719,74125642 | 0,00000000 | 0,00000000 | 3.719,74125642 |
08/11/2013 | 3.719,38231820 | 0,00000000 | 3.719,38231820 | 0,00000000 | 0,00000000 | 3.719,38231820 |
07/11/2013 | 3.719,02345432 | 0,00000000 | 3.719,02345432 | 0,00000000 | 0,00000000 | 3.719,02345432 |
06/11/2013 | 3.718,66459044 | 0,00000000 | 3.718,66459044 | 0,00000000 | 0,00000000 | 3.718,66459044 |
05/11/2013 | 3.718,30576372 | 0,00000000 | 3.718,30576372 | 0,00000000 | 0,00000000 | 3.718,30576372 |
04/11/2013 | 3.717,94697418 | 0,00000000 | 3.717,94697418 | 0,00000000 | 0,00000000 | 3.717,94697418 |
03/11/2013 | 3.717,58822180 | 0,00000000 | 3.717,58822180 | 0,00000000 | 0,00000000 | 3.717,58822180 |
02/11/2013 | 3.717,22954376 | 0,00000000 | 3.717,22954376 | 0,00000000 | 0,00000000 | 3.717,22954376 |
01/11/2013 | 3.716,87086573 | 0,00000000 | 3.716,87086573 | 0,00000000 | 0,00000000 | 3.716,87086573 |
31/10/2013 | 3.715,84746460 | 0,00000000 | 3.715,84746460 | 0,00000000 | 0,00000000 | 3.715,84746460 |
30/10/2013 | 3.714,82435829 | 0,00000000 | 3.714,82435829 | 0,00000000 | 0,00000000 | 3.714,82435829 |
29/10/2013 | 3.713,80150994 | 0,00000000 | 3.713,80150994 | 0,00000000 | 0,00000000 | 3.713,80150994 |
28/10/2013 | 3.712,77895642 | 0,00000000 | 3.712,77895642 | 0,00000000 | 0,00000000 | 3.712,77895642 |
27/10/2013 | 3.711,75666087 | 0,00000000 | 3.711,75666087 | 0,00000000 | 0,00000000 | 3.711,75666087 |
26/10/2013 | 3.710,73466014 | 0,00000000 | 3.710,73466014 | 0,00000000 | 0,00000000 | 3.710,73466014 |
25/10/2013 | 3.709,71295423 | 0,00000000 | 3.709,71295423 | 0,00000000 | 0,00000000 | 3.709,71295423 |
24/10/2013 | 3.708,69150629 | 0,00000000 | 3.708,69150629 | 0,00000000 | 0,00000000 | 3.708,69150629 |
23/10/2013 | 3.707,67035318 | 0,00000000 | 3.707,67035318 | 0,00000000 | 0,00000000 | 3.707,67035318 |
22/10/2013 | 3.706,64949488 | 0,00000000 | 3.706,64949488 | 0,00000000 | 0,00000000 | 3.706,64949488 |
21/10/2013 | 3.705,62889456 | 0,00000000 | 3.705,62889456 | 0,00000000 | 0,00000000 | 3.705,62889456 |
20/10/2013 | 3.704,60858905 | 0,00000000 | 3.704,60858905 | 0,00000000 | 0,00000000 | 3.704,60858905 |
19/10/2013 | 3.703,58854152 | 0,00000000 | 3.703,58854152 | 0,00000000 | 0,00000000 | 3.703,58854152 |
18/10/2013 | 3.702,56878881 | 0,00000000 | 3.702,56878881 | 0,00000000 | 0,00000000 | 3.702,56878881 |
17/10/2013 | 3.701,54933092 | 0,00000000 | 3.701,54933092 | 0,00000000 | 0,00000000 | 3.701,54933092 |
16/10/2013 | 3.700,53013100 | 0,00000000 | 3.700,53013100 | 0,00000000 | 0,00000000 | 3.700,53013100 |
15/10/2013 | 3.699,51122590 | 0,00000000 | 3.699,51122590 | 0,00000000 | 0,00000000 | 3.699,51122590 |
14/10/2013 | 3.698,49261562 | 0,00000000 | 3.698,49261562 | 0,00000000 | 0,00000000 | 3.698,49261562 |
13/10/2013 | 3.697,47426332 | 0,00000000 | 3.697,47426332 | 0,00000000 | 0,00000000 | 3.697,47426332 |
12/10/2013 | 3.696,45620583 | 0,00000000 | 3.696,45620583 | 0,00000000 | 0,00000000 | 3.696,45620583 |
11/10/2013 | 3.695,43840632 | 0,00000000 | 3.695,43840632 | 0,00000000 | 0,00000000 | 3.695,43840632 |
10/10/2013 | 3.694,42090162 | 0,00000000 | 3.694,42090162 | 0,00000000 | 0,00000000 | 3.694,42090162 |
09/10/2013 | 3.693,40369175 | 0,00000000 | 3.693,40369175 | 0,00000000 | 0,00000000 | 3.693,40369175 |
08/10/2013 | 3.692,38673985 | 0,00000000 | 3.692,38673985 | 0,00000000 | 0,00000000 | 3.692,38673985 |
07/10/2013 | 3.691,37004592 | 0,00000000 | 3.691,37004592 | 0,00000000 | 0,00000000 | 3.691,37004592 |
06/10/2013 | 3.690,35368366 | 0,00000000 | 3.690,35368366 | 0,00000000 | 0,00000000 | 3.690,35368366 |
05/10/2013 | 3.689,33757937 | 0,00000000 | 3.689,33757937 | 0,00000000 | 0,00000000 | 3.689,33757937 |
04/10/2013 | 3.688,32173305 | 0,00000000 | 3.688,32173305 | 0,00000000 | 0,00000000 | 3.688,32173305 |
03/10/2013 | 3.687,30618155 | 0,00000000 | 3.687,30618155 | 0,00000000 | 0,00000000 | 3.687,30618155 |
02/10/2013 | 3.686,29092488 | 0,00000000 | 3.686,29092488 | 0,00000000 | 0,00000000 | 3.686,29092488 |
01/10/2013 | 3.685,27596303 | 0,00000000 | 3.685,27596303 | 0,00000000 | 0,00000000 | 3.685,27596303 |
30/09/2013 | 3.683,44837893 | 0,00000000 | 3.683,44837893 | 0,00000000 | 0,00000000 | 3.683,44837893 |
29/09/2013 | 3.681,62173886 | 0,00000000 | 3.681,62173886 | 0,00000000 | 0,00000000 | 3.681,62173886 |
28/09/2013 | 3.679,79597018 | 0,00000000 | 3.679,79597018 | 0,00000000 | 0,00000000 | 3.679,79597018 |
27/09/2013 | 3.677,97114553 | 0,00000000 | 3.677,97114553 | 0,00000000 | 0,00000000 | 3.677,97114553 |
26/09/2013 | 3.676,14719227 | 0,00000000 | 3.676,14719227 | 0,00000000 | 0,00000000 | 3.676,14719227 |
25/09/2013 | 3.674,32414673 | 0,00000000 | 3.674,32414673 | 0,00000000 | 0,00000000 | 3.674,32414673 |
24/09/2013 | 3.672,50204521 | 0,00000000 | 3.672,50204521 | 0,00000000 | 0,00000000 | 3.672,50204521 |
23/09/2013 | 3.670,68081508 | 0,00000000 | 3.670,68081508 | 0,00000000 | 0,00000000 | 3.670,68081508 |
22/09/2013 | 3.668,86049267 | 0,00000000 | 3.668,86049267 | 0,00000000 | 0,00000000 | 3.668,86049267 |
21/09/2013 | 3.667,04107797 | 0,00000000 | 3.667,04107797 | 0,00000000 | 0,00000000 | 3.667,04107797 |
20/09/2013 | 3.665,22253467 | 0,00000000 | 3.665,22253467 | 0,00000000 | 0,00000000 | 3.665,22253467 |
19/09/2013 | 3.663,40493539 | 0,00000000 | 3.663,40493539 | 0,00000000 | 0,00000000 | 3.663,40493539 |
18/09/2013 | 3.661,58820751 | 0,00000000 | 3.661,58820751 | 0,00000000 | 0,00000000 | 3.661,58820751 |
17/09/2013 | 3.659,77238734 | 0,00000000 | 3.659,77238734 | 0,00000000 | 0,00000000 | 3.659,77238734 |
16/09/2013 | 3.657,95747489 | 0,00000000 | 3.657,95747489 | 0,00000000 | 0,00000000 | 3.657,95747489 |
15/09/2013 | 3.656,14347014 | 0,00000000 | 3.656,14347014 | 0,00000000 | 0,00000000 | 3.656,14347014 |
14/09/2013 | 3.654,33037310 | 0,00000000 | 3.654,33037310 | 0,00000000 | 0,00000000 | 3.654,33037310 |
13/09/2013 | 3.652,51814747 | 0,00000000 | 3.652,51814747 | 0,00000000 | 0,00000000 | 3.652,51814747 |
12/09/2013 | 3.650,70682954 | 0,00000000 | 3.650,70682954 | 0,00000000 | 0,00000000 | 3.650,70682954 |
11/09/2013 | 3.648,89641933 | 0,00000000 | 3.648,89641933 | 0,00000000 | 0,00000000 | 3.648,89641933 |
10/09/2013 | 3.647,08688051 | 0,00000000 | 3.647,08688051 | 0,00000000 | 0,00000000 | 3.647,08688051 |
09/09/2013 | 3.645,27824941 | 0,00000000 | 3.645,27824941 | 0,00000000 | 0,00000000 | 3.645,27824941 |
08/09/2013 | 3.643,47052602 | 0,00000000 | 3.643,47052602 | 0,00000000 | 0,00000000 | 3.643,47052602 |
07/09/2013 | 3.641,66371034 | 0,00000000 | 3.641,66371034 | 0,00000000 | 0,00000000 | 3.641,66371034 |
06/09/2013 | 3.639,85776606 | 0,00000000 | 3.639,85776606 | 0,00000000 | 0,00000000 | 3.639,85776606 |
05/09/2013 | 3.638,05272949 | 0,00000000 | 3.638,05272949 | 0,00000000 | 0,00000000 | 3.638,05272949 |
04/09/2013 | 3.636,24860063 | 0,00000000 | 3.636,24860063 | 0,00000000 | 0,00000000 | 3.636,24860063 |
03/09/2013 | 3.634,44534318 | 0,00000000 | 3.634,44534318 | 0,00000000 | 0,00000000 | 3.634,44534318 |
02/09/2013 | 3.632,64299343 | 0,00000000 | 3.632,64299343 | 0,00000000 | 0,00000000 | 3.632,64299343 |
01/09/2013 | 3.630,84155140 | 0,00000000 | 3.630,84155140 | 0,00000000 | 0,00000000 | 3.630,84155140 |
31/08/2013 | 3.630,67024492 | 0,00000000 | 3.630,67024492 | 0,00000000 | 0,00000000 | 3.630,67024492 |
30/08/2013 | 3.630,49890218 | 0,00000000 | 3.630,49890218 | 0,00000000 | 0,00000000 | 3.630,49890218 |
29/08/2013 | 3.630,32759570 | 0,00000000 | 3.630,32759570 | 0,00000000 | 0,00000000 | 3.630,32759570 |
28/08/2013 | 3.630,15628922 | 0,00000000 | 3.630,15628922 | 0,00000000 | 0,00000000 | 3.630,15628922 |
27/08/2013 | 3.629,98498274 | 0,00000000 | 3.629,98498274 | 0,00000000 | 0,00000000 | 3.629,98498274 |
26/08/2013 | 3.629,81367626 | 0,00000000 | 3.629,81367626 | 0,00000000 | 0,00000000 | 3.629,81367626 |
25/08/2013 | 3.629,64240603 | 0,00000000 | 3.629,64240603 | 0,00000000 | 0,00000000 | 3.629,64240603 |
24/08/2013 | 3.629,47113581 | 0,00000000 | 3.629,47113581 | 0,00000000 | 0,00000000 | 3.629,47113581 |
23/08/2013 | 3.629,29986558 | 0,00000000 | 3.629,29986558 | 0,00000000 | 0,00000000 | 3.629,29986558 |
22/08/2013 | 3.629,12859536 | 0,00000000 | 3.629,12859536 | 0,00000000 | 0,00000000 | 3.629,12859536 |
21/08/2013 | 3.628,95732513 | 0,00000000 | 3.628,95732513 | 0,00000000 | 0,00000000 | 3.628,95732513 |
20/08/2013 | 3.628,78609116 | 0,00000000 | 3.628,78609116 | 0,00000000 | 0,00000000 | 3.628,78609116 |
19/08/2013 | 3.628,61485719 | 0,00000000 | 3.628,61485719 | 0,00000000 | 0,00000000 | 3.628,61485719 |
18/08/2013 | 3.628,44362322 | 0,00000000 | 3.628,44362322 | 0,00000000 | 0,00000000 | 3.628,44362322 |
17/08/2013 | 3.628,27238925 | 0,00000000 | 3.628,27238925 | 0,00000000 | 0,00000000 | 3.628,27238925 |
16/08/2013 | 3.628,10119154 | 0,00000000 | 3.628,10119154 | 0,00000000 | 0,00000000 | 3.628,10119154 |
15/08/2013 | 3.627,92999382 | 0,00000000 | 3.627,92999382 | 0,00000000 | 0,00000000 | 3.627,92999382 |
14/08/2013 | 3.627,75879611 | 0,00000000 | 3.627,75879611 | 0,00000000 | 0,00000000 | 3.627,75879611 |
13/08/2013 | 3.627,58759839 | 0,00000000 | 3.627,58759839 | 0,00000000 | 0,00000000 | 3.627,58759839 |
12/08/2013 | 3.627,41643693 | 0,00000000 | 3.627,41643693 | 0,00000000 | 0,00000000 | 3.627,41643693 |
11/08/2013 | 3.627,24523922 | 0,00000000 | 3.627,24523922 | 0,00000000 | 0,00000000 | 3.627,24523922 |
10/08/2013 | 3.627,07407776 | 0,00000000 | 3.627,07407776 | 0,00000000 | 0,00000000 | 3.627,07407776 |
09/08/2013 | 3.626,90291630 | 0,00000000 | 3.626,90291630 | 0,00000000 | 0,00000000 | 3.626,90291630 |
08/08/2013 | 3.626,73179109 | 0,00000000 | 3.626,73179109 | 0,00000000 | 0,00000000 | 3.626,73179109 |
07/08/2013 | 3.626,56062963 | 0,00000000 | 3.626,56062963 | 0,00000000 | 0,00000000 | 3.626,56062963 |
06/08/2013 | 3.626,38950443 | 0,00000000 | 3.626,38950443 | 0,00000000 | 0,00000000 | 3.626,38950443 |
05/08/2013 | 3.626,21837923 | 0,00000000 | 3.626,21837923 | 0,00000000 | 0,00000000 | 3.626,21837923 |
04/08/2013 | 3.626,04725402 | 0,00000000 | 3.626,04725402 | 0,00000000 | 0,00000000 | 3.626,04725402 |
03/08/2013 | 3.625,87616507 | 0,00000000 | 3.625,87616507 | 0,00000000 | 0,00000000 | 3.625,87616507 |
02/08/2013 | 3.625,70507612 | 0,00000000 | 3.625,70507612 | 0,00000000 | 0,00000000 | 3.625,70507612 |
01/08/2013 | 3.625,53398718 | 0,00000000 | 3.625,53398718 | 0,00000000 | 0,00000000 | 3.625,53398718 |
31/07/2013 | 3.625,22911413 | 0,00000000 | 3.625,22911413 | 0,00000000 | 0,00000000 | 3.625,22911413 |
30/07/2013 | 3.624,92431341 | 0,00000000 | 3.624,92431341 | 0,00000000 | 0,00000000 | 3.624,92431341 |
29/07/2013 | 3.624,61951268 | 0,00000000 | 3.624,61951268 | 0,00000000 | 0,00000000 | 3.624,61951268 |
28/07/2013 | 3.624,31478428 | 0,00000000 | 3.624,31478428 | 0,00000000 | 0,00000000 | 3.624,31478428 |
27/07/2013 | 3.624,01001972 | 0,00000000 | 3.624,01001972 | 0,00000000 | 0,00000000 | 3.624,01001972 |
26/07/2013 | 3.623,70532748 | 0,00000000 | 3.623,70532748 | 0,00000000 | 0,00000000 | 3.623,70532748 |
25/07/2013 | 3.623,40063524 | 0,00000000 | 3.623,40063524 | 0,00000000 | 0,00000000 | 3.623,40063524 |
24/07/2013 | 3.623,09597916 | 0,00000000 | 3.623,09597916 | 0,00000000 | 0,00000000 | 3.623,09597916 |
23/07/2013 | 3.622,79135924 | 0,00000000 | 3.622,79135924 | 0,00000000 | 0,00000000 | 3.622,79135924 |
22/07/2013 | 3.622,48673932 | 0,00000000 | 3.622,48673932 | 0,00000000 | 0,00000000 | 3.622,48673932 |
21/07/2013 | 3.622,18215556 | 0,00000000 | 3.622,18215556 | 0,00000000 | 0,00000000 | 3.622,18215556 |
20/07/2013 | 3.621,87760796 | 0,00000000 | 3.621,87760796 | 0,00000000 | 0,00000000 | 3.621,87760796 |
19/07/2013 | 3.621,57306037 | 0,00000000 | 3.621,57306037 | 0,00000000 | 0,00000000 | 3.621,57306037 |
18/07/2013 | 3.621,26854893 | 0,00000000 | 3.621,26854893 | 0,00000000 | 0,00000000 | 3.621,26854893 |
17/07/2013 | 3.620,96407366 | 0,00000000 | 3.620,96407366 | 0,00000000 | 0,00000000 | 3.620,96407366 |
16/07/2013 | 3.620,65963454 | 0,00000000 | 3.620,65963454 | 0,00000000 | 0,00000000 | 3.620,65963454 |
15/07/2013 | 3.620,35519543 | 0,00000000 | 3.620,35519543 | 0,00000000 | 0,00000000 | 3.620,35519543 |
14/07/2013 | 3.620,05079247 | 0,00000000 | 3.620,05079247 | 0,00000000 | 0,00000000 | 3.620,05079247 |
13/07/2013 | 3.619,74642568 | 0,00000000 | 3.619,74642568 | 0,00000000 | 0,00000000 | 3.619,74642568 |
12/07/2013 | 3.619,44205889 | 0,00000000 | 3.619,44205889 | 0,00000000 | 0,00000000 | 3.619,44205889 |
11/07/2013 | 3.619,13772826 | 0,00000000 | 3.619,13772826 | 0,00000000 | 0,00000000 | 3.619,13772826 |
10/07/2013 | 3.618,83343379 | 0,00000000 | 3.618,83343379 | 0,00000000 | 0,00000000 | 3.618,83343379 |
09/07/2013 | 3.618,52917548 | 0,00000000 | 3.618,52917548 | 0,00000000 | 0,00000000 | 3.618,52917548 |
08/07/2013 | 3.618,22491717 | 0,00000000 | 3.618,22491717 | 0,00000000 | 0,00000000 | 3.618,22491717 |
07/07/2013 | 3.617,92069502 | 0,00000000 | 3.617,92069502 | 0,00000000 | 0,00000000 | 3.617,92069502 |
06/07/2013 | 3.617,61650903 | 0,00000000 | 3.617,61650903 | 0,00000000 | 0,00000000 | 3.617,61650903 |
05/07/2013 | 3.617,31232305 | 0,00000000 | 3.617,31232305 | 0,00000000 | 0,00000000 | 3.617,31232305 |
04/07/2013 | 3.617,00817322 | 0,00000000 | 3.617,00817322 | 0,00000000 | 0,00000000 | 3.617,00817322 |
03/07/2013 | 3.616,70405955 | 0,00000000 | 3.616,70405955 | 0,00000000 | 0,00000000 | 3.616,70405955 |
02/07/2013 | 3.616,39994589 | 0,00000000 | 3.616,39994589 | 0,00000000 | 0,00000000 | 3.616,39994589 |
01/07/2013 | 3.616,09590455 | 0,00000000 | 3.616,09590455 | 0,00000000 | 0,00000000 | 3.616,09590455 |
30/06/2013 | 3.615,19787385 | 0,00000000 | 3.615,19787385 | 0,00000000 | 0,00000000 | 3.615,19787385 |
29/06/2013 | 3.614,30005851 | 0,00000000 | 3.614,30005851 | 0,00000000 | 0,00000000 | 3.614,30005851 |
28/06/2013 | 3.613,40245852 | 0,00000000 | 3.613,40245852 | 0,00000000 | 0,00000000 | 3.613,40245852 |
27/06/2013 | 3.612,50507389 | 0,00000000 | 3.612,50507389 | 0,00000000 | 0,00000000 | 3.612,50507389 |
26/06/2013 | 3.611,60794051 | 0,00000000 | 3.611,60794051 | 0,00000000 | 0,00000000 | 3.611,60794051 |
25/06/2013 | 3.610,71098658 | 0,00000000 | 3.610,71098658 | 0,00000000 | 0,00000000 | 3.610,71098658 |
24/06/2013 | 3.609,81428391 | 0,00000000 | 3.609,81428391 | 0,00000000 | 0,00000000 | 3.609,81428391 |
23/06/2013 | 3.608,91779659 | 0,00000000 | 3.608,91779659 | 0,00000000 | 0,00000000 | 3.608,91779659 |
22/06/2013 | 3.608,02156052 | 0,00000000 | 3.608,02156052 | 0,00000000 | 0,00000000 | 3.608,02156052 |
21/06/2013 | 3.607,12550391 | 0,00000000 | 3.607,12550391 | 0,00000000 | 0,00000000 | 3.607,12550391 |
20/06/2013 | 3.606,22969854 | 0,00000000 | 3.606,22969854 | 0,00000000 | 0,00000000 | 3.606,22969854 |
19/06/2013 | 3.605,33410854 | 0,00000000 | 3.605,33410854 | 0,00000000 | 0,00000000 | 3.605,33410854 |
18/06/2013 | 3.604,43873389 | 0,00000000 | 3.604,43873389 | 0,00000000 | 0,00000000 | 3.604,43873389 |
17/06/2013 | 3.603,54357459 | 0,00000000 | 3.603,54357459 | 0,00000000 | 0,00000000 | 3.603,54357459 |
16/06/2013 | 3.602,64863065 | 0,00000000 | 3.602,64863065 | 0,00000000 | 0,00000000 | 3.602,64863065 |
15/06/2013 | 3.601,75393795 | 0,00000000 | 3.601,75393795 | 0,00000000 | 0,00000000 | 3.601,75393795 |
14/06/2013 | 3.600,85946061 | 0,00000000 | 3.600,85946061 | 0,00000000 | 0,00000000 | 3.600,85946061 |
13/06/2013 | 3.599,96519863 | 0,00000000 | 3.599,96519863 | 0,00000000 | 0,00000000 | 3.599,96519863 |
12/06/2013 | 3.599,07115200 | 0,00000000 | 3.599,07115200 | 0,00000000 | 0,00000000 | 3.599,07115200 |
11/06/2013 | 3.598,17735662 | 0,00000000 | 3.598,17735662 | 0,00000000 | 0,00000000 | 3.598,17735662 |
10/06/2013 | 3.597,28374070 | 0,00000000 | 3.597,28374070 | 0,00000000 | 0,00000000 | 3.597,28374070 |
09/06/2013 | 3.596,39037603 | 0,00000000 | 3.596,39037603 | 0,00000000 | 0,00000000 | 3.596,39037603 |
08/06/2013 | 3.595,49722671 | 0,00000000 | 3.595,49722671 | 0,00000000 | 0,00000000 | 3.595,49722671 |
07/06/2013 | 3.594,60429275 | 0,00000000 | 3.594,60429275 | 0,00000000 | 0,00000000 | 3.594,60429275 |
06/06/2013 | 3.593,71157415 | 0,00000000 | 3.593,71157415 | 0,00000000 | 0,00000000 | 3.593,71157415 |
05/06/2013 | 3.592,81910679 | 0,00000000 | 3.592,81910679 | 0,00000000 | 0,00000000 | 3.592,81910679 |
04/06/2013 | 3.591,92681889 | 0,00000000 | 3.591,92681889 | 0,00000000 | 0,00000000 | 3.591,92681889 |
03/06/2013 | 3.591,03478224 | 0,00000000 | 3.591,03478224 | 0,00000000 | 0,00000000 | 3.591,03478224 |
02/06/2013 | 3.590,14296095 | 0,00000000 | 3.590,14296095 | 0,00000000 | 0,00000000 | 3.590,14296095 |
01/06/2013 | 3.589,25139091 | 0,00000000 | 3.589,25139091 | 0,00000000 | 0,00000000 | 3.589,25139091 |
31/05/2013 | 3.589,24622261 | 0,00000000 | 3.589,24622261 | 0,00000000 | 0,00000000 | 3.589,24622261 |
30/05/2013 | 3.589,24105432 | 0,00000000 | 3.589,24105432 | 0,00000000 | 0,00000000 | 3.589,24105432 |
29/05/2013 | 3.589,23588603 | 0,00000000 | 3.589,23588603 | 0,00000000 | 0,00000000 | 3.589,23588603 |
28/05/2013 | 3.589,23071774 | 0,00000000 | 3.589,23071774 | 0,00000000 | 0,00000000 | 3.589,23071774 |
27/05/2013 | 3.589,22554945 | 0,00000000 | 3.589,22554945 | 0,00000000 | 0,00000000 | 3.589,22554945 |
26/05/2013 | 3.589,22038116 | 0,00000000 | 3.589,22038116 | 0,00000000 | 0,00000000 | 3.589,22038116 |
25/05/2013 | 3.589,21521287 | 0,00000000 | 3.589,21521287 | 0,00000000 | 0,00000000 | 3.589,21521287 |
24/05/2013 | 3.589,21004457 | 0,00000000 | 3.589,21004457 | 0,00000000 | 0,00000000 | 3.589,21004457 |
23/05/2013 | 3.589,20487628 | 0,00000000 | 3.589,20487628 | 0,00000000 | 0,00000000 | 3.589,20487628 |
22/05/2013 | 3.589,19970799 | 0,00000000 | 3.589,19970799 | 0,00000000 | 0,00000000 | 3.589,19970799 |
21/05/2013 | 3.589,19453970 | 0,00000000 | 3.589,19453970 | 0,00000000 | 0,00000000 | 3.589,19453970 |
20/05/2013 | 3.589,18937141 | 0,00000000 | 3.589,18937141 | 0,00000000 | 0,00000000 | 3.589,18937141 |
19/05/2013 | 3.589,18420312 | 0,00000000 | 3.589,18420312 | 0,00000000 | 0,00000000 | 3.589,18420312 |
18/05/2013 | 3.589,17903483 | 0,00000000 | 3.589,17903483 | 0,00000000 | 0,00000000 | 3.589,17903483 |
17/05/2013 | 3.589,17386654 | 0,00000000 | 3.589,17386654 | 0,00000000 | 0,00000000 | 3.589,17386654 |
16/05/2013 | 3.589,16869824 | 0,00000000 | 3.589,16869824 | 0,00000000 | 0,00000000 | 3.589,16869824 |
15/05/2013 | 3.589,16352995 | 0,00000000 | 3.589,16352995 | 0,00000000 | 0,00000000 | 3.589,16352995 |
14/05/2013 | 3.589,15836166 | 0,00000000 | 3.589,15836166 | 0,00000000 | 0,00000000 | 3.589,15836166 |
13/05/2013 | 3.589,15319337 | 0,00000000 | 3.589,15319337 | 0,00000000 | 0,00000000 | 3.589,15319337 |
12/05/2013 | 3.589,14802508 | 0,00000000 | 3.589,14802508 | 0,00000000 | 0,00000000 | 3.589,14802508 |
11/05/2013 | 3.589,14285679 | 0,00000000 | 3.589,14285679 | 0,00000000 | 0,00000000 | 3.589,14285679 |
10/05/2013 | 3.589,13768850 | 0,00000000 | 3.589,13768850 | 0,00000000 | 0,00000000 | 3.589,13768850 |
09/05/2013 | 3.589,13252020 | 0,00000000 | 3.589,13252020 | 0,00000000 | 0,00000000 | 3.589,13252020 |
08/05/2013 | 3.589,12735191 | 0,00000000 | 3.589,12735191 | 0,00000000 | 0,00000000 | 3.589,12735191 |
07/05/2013 | 3.589,12218362 | 0,00000000 | 3.589,12218362 | 0,00000000 | 0,00000000 | 3.589,12218362 |
06/05/2013 | 3.589,11701533 | 0,00000000 | 3.589,11701533 | 0,00000000 | 0,00000000 | 3.589,11701533 |
05/05/2013 | 3.589,11184704 | 0,00000000 | 3.589,11184704 | 0,00000000 | 0,00000000 | 3.589,11184704 |
04/05/2013 | 3.589,10667875 | 0,00000000 | 3.589,10667875 | 0,00000000 | 0,00000000 | 3.589,10667875 |
03/05/2013 | 3.589,10151046 | 0,00000000 | 3.589,10151046 | 0,00000000 | 0,00000000 | 3.589,10151046 |
02/05/2013 | 3.589,09634217 | 0,00000000 | 3.589,09634217 | 0,00000000 | 0,00000000 | 3.589,09634217 |
01/05/2013 | 3.589,09120977 | 0,00000000 | 3.589,09120977 | 0,00000000 | 0,00000000 | 3.589,09120977 |
30/04/2013 | 3.588,91692631 | 0,00000000 | 3.588,91692631 | 0,00000000 | 0,00000000 | 3.588,91692631 |
29/04/2013 | 3.588,74267868 | 0,00000000 | 3.588,74267868 | 0,00000000 | 0,00000000 | 3.588,74267868 |
28/04/2013 | 3.588,56843106 | 0,00000000 | 3.588,56843106 | 0,00000000 | 0,00000000 | 3.588,56843106 |
27/04/2013 | 3.588,39421928 | 0,00000000 | 3.588,39421928 | 0,00000000 | 0,00000000 | 3.588,39421928 |
26/04/2013 | 3.588,22000749 | 0,00000000 | 3.588,22000749 | 0,00000000 | 0,00000000 | 3.588,22000749 |
25/04/2013 | 3.588,04579571 | 0,00000000 | 3.588,04579571 | 0,00000000 | 0,00000000 | 3.588,04579571 |
24/04/2013 | 3.587,87158393 | 0,00000000 | 3.587,87158393 | 0,00000000 | 0,00000000 | 3.587,87158393 |
23/04/2013 | 3.587,69737214 | 0,00000000 | 3.587,69737214 | 0,00000000 | 0,00000000 | 3.587,69737214 |
22/04/2013 | 3.587,52319620 | 0,00000000 | 3.587,52319620 | 0,00000000 | 0,00000000 | 3.587,52319620 |
21/04/2013 | 3.587,34902025 | 0,00000000 | 3.587,34902025 | 0,00000000 | 0,00000000 | 3.587,34902025 |
20/04/2013 | 3.587,17484431 | 0,00000000 | 3.587,17484431 | 0,00000000 | 0,00000000 | 3.587,17484431 |
19/04/2013 | 3.587,00066836 | 0,00000000 | 3.587,00066836 | 0,00000000 | 0,00000000 | 3.587,00066836 |
18/04/2013 | 3.586,82652825 | 0,00000000 | 3.586,82652825 | 0,00000000 | 0,00000000 | 3.586,82652825 |
17/04/2013 | 3.586,65235231 | 0,00000000 | 3.586,65235231 | 0,00000000 | 0,00000000 | 3.586,65235231 |
16/04/2013 | 3.586,47821220 | 0,00000000 | 3.586,47821220 | 0,00000000 | 0,00000000 | 3.586,47821220 |
15/04/2013 | 3.586,30410794 | 0,00000000 | 3.586,30410794 | 0,00000000 | 0,00000000 | 3.586,30410794 |
14/04/2013 | 3.586,12996783 | 0,00000000 | 3.586,12996783 | 0,00000000 | 0,00000000 | 3.586,12996783 |
13/04/2013 | 3.585,95586356 | 0,00000000 | 3.585,95586356 | 0,00000000 | 0,00000000 | 3.585,95586356 |
12/04/2013 | 3.585,78175929 | 0,00000000 | 3.585,78175929 | 0,00000000 | 0,00000000 | 3.585,78175929 |
11/04/2013 | 3.585,60765503 | 0,00000000 | 3.585,60765503 | 0,00000000 | 0,00000000 | 3.585,60765503 |
10/04/2013 | 3.585,43358660 | 0,00000000 | 3.585,43358660 | 0,00000000 | 0,00000000 | 3.585,43358660 |
09/04/2013 | 3.585,25948233 | 0,00000000 | 3.585,25948233 | 0,00000000 | 0,00000000 | 3.585,25948233 |
08/04/2013 | 3.585,08541390 | 0,00000000 | 3.585,08541390 | 0,00000000 | 0,00000000 | 3.585,08541390 |
07/04/2013 | 3.584,91138131 | 0,00000000 | 3.584,91138131 | 0,00000000 | 0,00000000 | 3.584,91138131 |
06/04/2013 | 3.584,73731288 | 0,00000000 | 3.584,73731288 | 0,00000000 | 0,00000000 | 3.584,73731288 |
05/04/2013 | 3.584,56328029 | 0,00000000 | 3.584,56328029 | 0,00000000 | 0,00000000 | 3.584,56328029 |
04/04/2013 | 3.584,38921186 | 0,00000000 | 3.584,38921186 | 0,00000000 | 0,00000000 | 3.584,38921186 |
03/04/2013 | 3.584,21521511 | 0,00000000 | 3.584,21521511 | 0,00000000 | 0,00000000 | 3.584,21521511 |
02/04/2013 | 3.584,04118252 | 0,00000000 | 3.584,04118252 | 0,00000000 | 0,00000000 | 3.584,04118252 |
01/04/2013 | 3.583,86718577 | 0,00000000 | 3.583,86718577 | 0,00000000 | 0,00000000 | 3.583,86718577 |
31/03/2013 | 3.583,62902724 | 0,00000000 | 3.583,62902724 | 0,00000000 | 0,00000000 | 3.583,62902724 |
30/03/2013 | 3.583,39086871 | 0,00000000 | 3.583,39086871 | 0,00000000 | 0,00000000 | 3.583,39086871 |
29/03/2013 | 3.583,15271018 | 0,00000000 | 3.583,15271018 | 0,00000000 | 0,00000000 | 3.583,15271018 |
28/03/2013 | 3.582,91455165 | 0,00000000 | 3.582,91455165 | 0,00000000 | 0,00000000 | 3.582,91455165 |
27/03/2013 | 3.582,67646465 | 0,00000000 | 3.582,67646465 | 0,00000000 | 0,00000000 | 3.582,67646465 |
26/03/2013 | 3.582,43834188 | 0,00000000 | 3.582,43834188 | 0,00000000 | 0,00000000 | 3.582,43834188 |
25/03/2013 | 3.582,20025488 | 0,00000000 | 3.582,20025488 | 0,00000000 | 0,00000000 | 3.582,20025488 |
24/03/2013 | 3.581,96220365 | 0,00000000 | 3.581,96220365 | 0,00000000 | 0,00000000 | 3.581,96220365 |
23/03/2013 | 3.581,72411664 | 0,00000000 | 3.581,72411664 | 0,00000000 | 0,00000000 | 3.581,72411664 |
22/03/2013 | 3.581,48610117 | 0,00000000 | 3.581,48610117 | 0,00000000 | 0,00000000 | 3.581,48610117 |
21/03/2013 | 3.581,24808570 | 0,00000000 | 3.581,24808570 | 0,00000000 | 0,00000000 | 3.581,24808570 |
20/03/2013 | 3.581,01007023 | 0,00000000 | 3.581,01007023 | 0,00000000 | 0,00000000 | 3.581,01007023 |
19/03/2013 | 3.580,77205476 | 0,00000000 | 3.580,77205476 | 0,00000000 | 0,00000000 | 3.580,77205476 |
18/03/2013 | 3.580,53407505 | 0,00000000 | 3.580,53407505 | 0,00000000 | 0,00000000 | 3.580,53407505 |
17/03/2013 | 3.580,29613111 | 0,00000000 | 3.580,29613111 | 0,00000000 | 0,00000000 | 3.580,29613111 |
16/03/2013 | 3.580,05818717 | 0,00000000 | 3.580,05818717 | 0,00000000 | 0,00000000 | 3.580,05818717 |
15/03/2013 | 3.579,82024323 | 0,00000000 | 3.579,82024323 | 0,00000000 | 0,00000000 | 3.579,82024323 |
14/03/2013 | 3.579,58233505 | 0,00000000 | 3.579,58233505 | 0,00000000 | 0,00000000 | 3.579,58233505 |
13/03/2013 | 3.579,34442688 | 0,00000000 | 3.579,34442688 | 0,00000000 | 0,00000000 | 3.579,34442688 |
12/03/2013 | 3.579,10655447 | 0,00000000 | 3.579,10655447 | 0,00000000 | 0,00000000 | 3.579,10655447 |
11/03/2013 | 3.578,86868206 | 0,00000000 | 3.578,86868206 | 0,00000000 | 0,00000000 | 3.578,86868206 |
10/03/2013 | 3.578,63084541 | 0,00000000 | 3.578,63084541 | 0,00000000 | 0,00000000 | 3.578,63084541 |
09/03/2013 | 3.578,39300876 | 0,00000000 | 3.578,39300876 | 0,00000000 | 0,00000000 | 3.578,39300876 |
08/03/2013 | 3.578,15520788 | 0,00000000 | 3.578,15520788 | 0,00000000 | 0,00000000 | 3.578,15520788 |
07/03/2013 | 3.577,91740700 | 0,00000000 | 3.577,91740700 | 0,00000000 | 0,00000000 | 3.577,91740700 |
06/03/2013 | 3.577,67960612 | 0,00000000 | 3.577,67960612 | 0,00000000 | 0,00000000 | 3.577,67960612 |
05/03/2013 | 3.577,44184100 | 0,00000000 | 3.577,44184100 | 0,00000000 | 0,00000000 | 3.577,44184100 |
04/03/2013 | 3.577,20407589 | 0,00000000 | 3.577,20407589 | 0,00000000 | 0,00000000 | 3.577,20407589 |
03/03/2013 | 3.576,96634653 | 0,00000000 | 3.576,96634653 | 0,00000000 | 0,00000000 | 3.576,96634653 |
02/03/2013 | 3.576,72861718 | 0,00000000 | 3.576,72861718 | 0,00000000 | 0,00000000 | 3.576,72861718 |
01/03/2013 | 3.576,49092360 | 0,00000000 | 3.576,49092360 | 0,00000000 | 0,00000000 | 3.576,49092360 |
28/02/2013 | 3.576,11972695 | 0,00000000 | 3.576,11972695 | 0,00000000 | 0,00000000 | 3.576,11972695 |
27/02/2013 | 3.575,74860162 | 0,00000000 | 3.575,74860162 | 0,00000000 | 0,00000000 | 3.575,74860162 |
26/02/2013 | 3.575,37747628 | 0,00000000 | 3.575,37747628 | 0,00000000 | 0,00000000 | 3.575,37747628 |
25/02/2013 | 3.575,00642227 | 0,00000000 | 3.575,00642227 | 0,00000000 | 0,00000000 | 3.575,00642227 |
24/02/2013 | 3.574,63540393 | 0,00000000 | 3.574,63540393 | 0,00000000 | 0,00000000 | 3.574,63540393 |
23/02/2013 | 3.574,26442124 | 0,00000000 | 3.574,26442124 | 0,00000000 | 0,00000000 | 3.574,26442124 |
22/02/2013 | 3.573,89347421 | 0,00000000 | 3.573,89347421 | 0,00000000 | 0,00000000 | 3.573,89347421 |
21/02/2013 | 3.573,52256285 | 0,00000000 | 3.573,52256285 | 0,00000000 | 0,00000000 | 3.573,52256285 |
20/02/2013 | 3.573,15172280 | 0,00000000 | 3.573,15172280 | 0,00000000 | 0,00000000 | 3.573,15172280 |
19/02/2013 | 3.572,78088276 | 0,00000000 | 3.572,78088276 | 0,00000000 | 0,00000000 | 3.572,78088276 |
18/02/2013 | 3.572,41007838 | 0,00000000 | 3.572,41007838 | 0,00000000 | 0,00000000 | 3.572,41007838 |
17/02/2013 | 3.572,03934532 | 0,00000000 | 3.572,03934532 | 0,00000000 | 0,00000000 | 3.572,03934532 |
16/02/2013 | 3.571,66861226 | 0,00000000 | 3.571,66861226 | 0,00000000 | 0,00000000 | 3.571,66861226 |
15/02/2013 | 3.571,29795052 | 0,00000000 | 3.571,29795052 | 0,00000000 | 0,00000000 | 3.571,29795052 |
14/02/2013 | 3.570,92728879 | 0,00000000 | 3.570,92728879 | 0,00000000 | 0,00000000 | 3.570,92728879 |
13/02/2013 | 3.570,55669837 | 0,00000000 | 3.570,55669837 | 0,00000000 | 0,00000000 | 3.570,55669837 |
12/02/2013 | 3.570,18614362 | 0,00000000 | 3.570,18614362 | 0,00000000 | 0,00000000 | 3.570,18614362 |
11/02/2013 | 3.569,81562453 | 0,00000000 | 3.569,81562453 | 0,00000000 | 0,00000000 | 3.569,81562453 |
10/02/2013 | 3.569,44514109 | 0,00000000 | 3.569,44514109 | 0,00000000 | 0,00000000 | 3.569,44514109 |
09/02/2013 | 3.569,07469332 | 0,00000000 | 3.569,07469332 | 0,00000000 | 0,00000000 | 3.569,07469332 |
08/02/2013 | 3.568,70428121 | 0,00000000 | 3.568,70428121 | 0,00000000 | 0,00000000 | 3.568,70428121 |
07/02/2013 | 3.568,33390477 | 0,00000000 | 3.568,33390477 | 0,00000000 | 0,00000000 | 3.568,33390477 |
06/02/2013 | 3.567,96359964 | 0,00000000 | 3.567,96359964 | 0,00000000 | 0,00000000 | 3.567,96359964 |
05/02/2013 | 3.567,59329451 | 0,00000000 | 3.567,59329451 | 0,00000000 | 0,00000000 | 3.567,59329451 |
04/02/2013 | 3.567,22306071 | 0,00000000 | 3.567,22306071 | 0,00000000 | 0,00000000 | 3.567,22306071 |
03/02/2013 | 3.566,85282691 | 0,00000000 | 3.566,85282691 | 0,00000000 | 0,00000000 | 3.566,85282691 |
02/02/2013 | 3.566,48266443 | 0,00000000 | 3.566,48266443 | 0,00000000 | 0,00000000 | 3.566,48266443 |
01/02/2013 | 3.566,11253761 | 0,00000000 | 3.566,11253761 | 0,00000000 | 0,00000000 | 3.566,11253761 |
31/01/2013 | 3.565,72428802 | 0,00000000 | 3.565,72428802 | 0,00000000 | 0,00000000 | 3.565,72428802 |
30/01/2013 | 3.565,33610952 | 0,00000000 | 3.565,33610952 | 0,00000000 | 0,00000000 | 3.565,33610952 |
29/01/2013 | 3.564,94796656 | 0,00000000 | 3.564,94796656 | 0,00000000 | 0,00000000 | 3.564,94796656 |
28/01/2013 | 3.564,55989468 | 0,00000000 | 3.564,55989468 | 0,00000000 | 0,00000000 | 3.564,55989468 |
27/01/2013 | 3.564,17182280 | 0,00000000 | 3.564,17182280 | 0,00000000 | 0,00000000 | 3.564,17182280 |
26/01/2013 | 3.563,78382200 | 0,00000000 | 3.563,78382200 | 0,00000000 | 0,00000000 | 3.563,78382200 |
25/01/2013 | 3.563,39585674 | 0,00000000 | 3.563,39585674 | 0,00000000 | 0,00000000 | 3.563,39585674 |
24/01/2013 | 3.563,00792702 | 0,00000000 | 3.563,00792702 | 0,00000000 | 0,00000000 | 3.563,00792702 |
23/01/2013 | 3.562,62003284 | 0,00000000 | 3.562,62003284 | 0,00000000 | 0,00000000 | 3.562,62003284 |
22/01/2013 | 3.562,23220975 | 0,00000000 | 3.562,23220975 | 0,00000000 | 0,00000000 | 3.562,23220975 |
21/01/2013 | 3.561,84438666 | 0,00000000 | 3.561,84438666 | 0,00000000 | 0,00000000 | 3.561,84438666 |
20/01/2013 | 3.561,45663464 | 0,00000000 | 3.561,45663464 | 0,00000000 | 0,00000000 | 3.561,45663464 |
19/01/2013 | 3.561,06891817 | 0,00000000 | 3.561,06891817 | 0,00000000 | 0,00000000 | 3.561,06891817 |
18/01/2013 | 3.560,68123724 | 0,00000000 | 3.560,68123724 | 0,00000000 | 0,00000000 | 3.560,68123724 |
17/01/2013 | 3.560,29362739 | 0,00000000 | 3.560,29362739 | 0,00000000 | 0,00000000 | 3.560,29362739 |
16/01/2013 | 3.559,90601754 | 0,00000000 | 3.559,90601754 | 0,00000000 | 0,00000000 | 3.559,90601754 |
15/01/2013 | 3.559,51847878 | 0,00000000 | 3.559,51847878 | 0,00000000 | 0,00000000 | 3.559,51847878 |
14/01/2013 | 3.559,13097555 | 0,00000000 | 3.559,13097555 | 0,00000000 | 0,00000000 | 3.559,13097555 |
13/01/2013 | 3.558,74350787 | 0,00000000 | 3.558,74350787 | 0,00000000 | 0,00000000 | 3.558,74350787 |
12/01/2013 | 3.558,35611127 | 0,00000000 | 3.558,35611127 | 0,00000000 | 0,00000000 | 3.558,35611127 |
11/01/2013 | 3.557,96871466 | 0,00000000 | 3.557,96871466 | 0,00000000 | 0,00000000 | 3.557,96871466 |
10/01/2013 | 3.557,58138914 | 0,00000000 | 3.557,58138914 | 0,00000000 | 0,00000000 | 3.557,58138914 |
09/01/2013 | 3.557,19409916 | 0,00000000 | 3.557,19409916 | 0,00000000 | 0,00000000 | 3.557,19409916 |
08/01/2013 | 3.556,80684472 | 0,00000000 | 3.556,80684472 | 0,00000000 | 0,00000000 | 3.556,80684472 |
07/01/2013 | 3.556,41962583 | 0,00000000 | 3.556,41962583 | 0,00000000 | 0,00000000 | 3.556,41962583 |
06/01/2013 | 3.556,03244247 | 0,00000000 | 3.556,03244247 | 0,00000000 | 0,00000000 | 3.556,03244247 |
05/01/2013 | 3.555,64533019 | 0,00000000 | 3.555,64533019 | 0,00000000 | 0,00000000 | 3.555,64533019 |
04/01/2013 | 3.555,25825346 | 0,00000000 | 3.555,25825346 | 0,00000000 | 0,00000000 | 3.555,25825346 |
03/01/2013 | 3.554,87121227 | 0,00000000 | 3.554,87121227 | 0,00000000 | 0,00000000 | 3.554,87121227 |
02/01/2013 | 3.554,48420662 | 0,00000000 | 3.554,48420662 | 0,00000000 | 0,00000000 | 3.554,48420662 |
01/01/2013 | 3.554,09727205 | 0,00000000 | 3.554,09727205 | 0,00000000 | 0,00000000 | 3.554,09727205 |
31/12/2012 | 3.553,31798527 | 0,00000000 | 3.553,31798527 | 0,00000000 | 0,00000000 | 3.553,31798527 |
30/12/2012 | 3.552,53883969 | 0,00000000 | 3.552,53883969 | 0,00000000 | 0,00000000 | 3.552,53883969 |
29/12/2012 | 3.551,75987061 | 0,00000000 | 3.551,75987061 | 0,00000000 | 0,00000000 | 3.551,75987061 |
28/12/2012 | 3.550,98107803 | 0,00000000 | 3.550,98107803 | 0,00000000 | 0,00000000 | 3.550,98107803 |
27/12/2012 | 3.550,20246195 | 0,00000000 | 3.550,20246195 | 0,00000000 | 0,00000000 | 3.550,20246195 |
26/12/2012 | 3.549,42398708 | 0,00000000 | 3.549,42398708 | 0,00000000 | 0,00000000 | 3.549,42398708 |
25/12/2012 | 3.548,64572400 | 0,00000000 | 3.548,64572400 | 0,00000000 | 0,00000000 | 3.548,64572400 |
24/12/2012 | 3.547,86760213 | 0,00000000 | 3.547,86760213 | 0,00000000 | 0,00000000 | 3.547,86760213 |
23/12/2012 | 3.547,08965675 | 0,00000000 | 3.547,08965675 | 0,00000000 | 0,00000000 | 3.547,08965675 |
22/12/2012 | 3.546,31188788 | 0,00000000 | 3.546,31188788 | 0,00000000 | 0,00000000 | 3.546,31188788 |
21/12/2012 | 3.545,53429551 | 0,00000000 | 3.545,53429551 | 0,00000000 | 0,00000000 | 3.545,53429551 |
20/12/2012 | 3.544,75684434 | 0,00000000 | 3.544,75684434 | 0,00000000 | 0,00000000 | 3.544,75684434 |
19/12/2012 | 3.543,97960497 | 0,00000000 | 3.543,97960497 | 0,00000000 | 0,00000000 | 3.543,97960497 |
18/12/2012 | 3.543,20250680 | 0,00000000 | 3.543,20250680 | 0,00000000 | 0,00000000 | 3.543,20250680 |
17/12/2012 | 3.542,42558513 | 0,00000000 | 3.542,42558513 | 0,00000000 | 0,00000000 | 3.542,42558513 |
16/12/2012 | 3.541,64883996 | 0,00000000 | 3.541,64883996 | 0,00000000 | 0,00000000 | 3.541,64883996 |
15/12/2012 | 3.540,87227130 | 0,00000000 | 3.540,87227130 | 0,00000000 | 0,00000000 | 3.540,87227130 |
14/12/2012 | 3.540,09584383 | 0,00000000 | 3.540,09584383 | 0,00000000 | 0,00000000 | 3.540,09584383 |
13/12/2012 | 3.539,31959287 | 0,00000000 | 3.539,31959287 | 0,00000000 | 0,00000000 | 3.539,31959287 |
12/12/2012 | 3.538,54355370 | 0,00000000 | 3.538,54355370 | 0,00000000 | 0,00000000 | 3.538,54355370 |
11/12/2012 | 3.537,76765574 | 0,00000000 | 3.537,76765574 | 0,00000000 | 0,00000000 | 3.537,76765574 |
10/12/2012 | 3.536,99189898 | 0,00000000 | 3.536,99189898 | 0,00000000 | 0,00000000 | 3.536,99189898 |
09/12/2012 | 3.536,21635401 | 0,00000000 | 3.536,21635401 | 0,00000000 | 0,00000000 | 3.536,21635401 |
08/12/2012 | 3.535,44098555 | 0,00000000 | 3.535,44098555 | 0,00000000 | 0,00000000 | 3.535,44098555 |
07/12/2012 | 3.534,66575829 | 0,00000000 | 3.534,66575829 | 0,00000000 | 0,00000000 | 3.534,66575829 |
06/12/2012 | 3.533,89070754 | 0,00000000 | 3.533,89070754 | 0,00000000 | 0,00000000 | 3.533,89070754 |
05/12/2012 | 3.533,11583328 | 0,00000000 | 3.533,11583328 | 0,00000000 | 0,00000000 | 3.533,11583328 |
04/12/2012 | 3.532,34113552 | 0,00000000 | 3.532,34113552 | 0,00000000 | 0,00000000 | 3.532,34113552 |
03/12/2012 | 3.531,56657896 | 0,00000000 | 3.531,56657896 | 0,00000000 | 0,00000000 | 3.531,56657896 |
02/12/2012 | 3.530,79219891 | 0,00000000 | 3.530,79219891 | 0,00000000 | 0,00000000 | 3.530,79219891 |
01/12/2012 | 3.530,01803066 | 0,00000000 | 3.530,01803066 | 0,00000000 | 0,00000000 | 3.530,01803066 |
30/11/2012 | 3.530,04846728 | 0,00000000 | 3.530,04846728 | 0,00000000 | 0,00000000 | 3.530,04846728 |
29/11/2012 | 3.530,07886859 | 0,00000000 | 3.530,07886859 | 0,00000000 | 0,00000000 | 3.530,07886859 |
28/11/2012 | 3.530,10926991 | 0,00000000 | 3.530,10926991 | 0,00000000 | 0,00000000 | 3.530,10926991 |
27/11/2012 | 3.530,13970653 | 0,00000000 | 3.530,13970653 | 0,00000000 | 0,00000000 | 3.530,13970653 |
26/11/2012 | 3.530,17010784 | 0,00000000 | 3.530,17010784 | 0,00000000 | 0,00000000 | 3.530,17010784 |
25/11/2012 | 3.530,20054446 | 0,00000000 | 3.530,20054446 | 0,00000000 | 0,00000000 | 3.530,20054446 |
24/11/2012 | 3.530,23094577 | 0,00000000 | 3.530,23094577 | 0,00000000 | 0,00000000 | 3.530,23094577 |
23/11/2012 | 3.530,26134709 | 0,00000000 | 3.530,26134709 | 0,00000000 | 0,00000000 | 3.530,26134709 |
22/11/2012 | 3.530,29178371 | 0,00000000 | 3.530,29178371 | 0,00000000 | 0,00000000 | 3.530,29178371 |
21/11/2012 | 3.530,32218502 | 0,00000000 | 3.530,32218502 | 0,00000000 | 0,00000000 | 3.530,32218502 |
20/11/2012 | 3.530,35258633 | 0,00000000 | 3.530,35258633 | 0,00000000 | 0,00000000 | 3.530,35258633 |
19/11/2012 | 3.530,38302295 | 0,00000000 | 3.530,38302295 | 0,00000000 | 0,00000000 | 3.530,38302295 |
18/11/2012 | 3.530,41342426 | 0,00000000 | 3.530,41342426 | 0,00000000 | 0,00000000 | 3.530,41342426 |
17/11/2012 | 3.530,44386089 | 0,00000000 | 3.530,44386089 | 0,00000000 | 0,00000000 | 3.530,44386089 |
16/11/2012 | 3.530,47426220 | 0,00000000 | 3.530,47426220 | 0,00000000 | 0,00000000 | 3.530,47426220 |
15/11/2012 | 3.530,50469882 | 0,00000000 | 3.530,50469882 | 0,00000000 | 0,00000000 | 3.530,50469882 |
14/11/2012 | 3.530,53510013 | 0,00000000 | 3.530,53510013 | 0,00000000 | 0,00000000 | 3.530,53510013 |
13/11/2012 | 3.530,56550144 | 0,00000000 | 3.530,56550144 | 0,00000000 | 0,00000000 | 3.530,56550144 |
12/11/2012 | 3.530,59593807 | 0,00000000 | 3.530,59593807 | 0,00000000 | 0,00000000 | 3.530,59593807 |
11/11/2012 | 3.530,62633938 | 0,00000000 | 3.530,62633938 | 0,00000000 | 0,00000000 | 3.530,62633938 |
10/11/2012 | 3.530,65677600 | 0,00000000 | 3.530,65677600 | 0,00000000 | 0,00000000 | 3.530,65677600 |
09/11/2012 | 3.530,68717731 | 0,00000000 | 3.530,68717731 | 0,00000000 | 0,00000000 | 3.530,68717731 |
08/11/2012 | 3.530,71761393 | 0,00000000 | 3.530,71761393 | 0,00000000 | 0,00000000 | 3.530,71761393 |
07/11/2012 | 3.530,74801524 | 0,00000000 | 3.530,74801524 | 0,00000000 | 0,00000000 | 3.530,74801524 |
06/11/2012 | 3.530,77845187 | 0,00000000 | 3.530,77845187 | 0,00000000 | 0,00000000 | 3.530,77845187 |
05/11/2012 | 3.530,80885318 | 0,00000000 | 3.530,80885318 | 0,00000000 | 0,00000000 | 3.530,80885318 |
04/11/2012 | 3.530,83928980 | 0,00000000 | 3.530,83928980 | 0,00000000 | 0,00000000 | 3.530,83928980 |
03/11/2012 | 3.530,86969111 | 0,00000000 | 3.530,86969111 | 0,00000000 | 0,00000000 | 3.530,86969111 |
02/11/2012 | 3.530,90012773 | 0,00000000 | 3.530,90012773 | 0,00000000 | 0,00000000 | 3.530,90012773 |
01/11/2012 | 3.530,93056436 | 0,00000000 | 3.530,93056436 | 0,00000000 | 0,00000000 | 3.530,93056436 |
31/10/2012 | 3.530,90313563 | 0,00000000 | 3.530,90313563 | 0,00000000 | 0,00000000 | 3.530,90313563 |
30/10/2012 | 3.530,87570690 | 0,00000000 | 3.530,87570690 | 0,00000000 | 0,00000000 | 3.530,87570690 |
29/10/2012 | 3.530,84831347 | 0,00000000 | 3.530,84831347 | 0,00000000 | 0,00000000 | 3.530,84831347 |
28/10/2012 | 3.530,82088475 | 0,00000000 | 3.530,82088475 | 0,00000000 | 0,00000000 | 3.530,82088475 |
27/10/2012 | 3.530,79349132 | 0,00000000 | 3.530,79349132 | 0,00000000 | 0,00000000 | 3.530,79349132 |
26/10/2012 | 3.530,76606259 | 0,00000000 | 3.530,76606259 | 0,00000000 | 0,00000000 | 3.530,76606259 |
25/10/2012 | 3.530,73863386 | 0,00000000 | 3.530,73863386 | 0,00000000 | 0,00000000 | 3.530,73863386 |
24/10/2012 | 3.530,71124044 | 0,00000000 | 3.530,71124044 | 0,00000000 | 0,00000000 | 3.530,71124044 |
23/10/2012 | 3.530,68381171 | 0,00000000 | 3.530,68381171 | 0,00000000 | 0,00000000 | 3.530,68381171 |
22/10/2012 | 3.530,65641828 | 0,00000000 | 3.530,65641828 | 0,00000000 | 0,00000000 | 3.530,65641828 |
21/10/2012 | 3.530,62898955 | 0,00000000 | 3.530,62898955 | 0,00000000 | 0,00000000 | 3.530,62898955 |
20/10/2012 | 3.530,60159613 | 0,00000000 | 3.530,60159613 | 0,00000000 | 0,00000000 | 3.530,60159613 |
19/10/2012 | 3.530,57416740 | 0,00000000 | 3.530,57416740 | 0,00000000 | 0,00000000 | 3.530,57416740 |
18/10/2012 | 3.530,54677397 | 0,00000000 | 3.530,54677397 | 0,00000000 | 0,00000000 | 3.530,54677397 |
17/10/2012 | 3.530,51934524 | 0,00000000 | 3.530,51934524 | 0,00000000 | 0,00000000 | 3.530,51934524 |
16/10/2012 | 3.530,49195182 | 0,00000000 | 3.530,49195182 | 0,00000000 | 0,00000000 | 3.530,49195182 |
15/10/2012 | 3.530,46452309 | 0,00000000 | 3.530,46452309 | 0,00000000 | 0,00000000 | 3.530,46452309 |
14/10/2012 | 3.530,43712966 | 0,00000000 | 3.530,43712966 | 0,00000000 | 0,00000000 | 3.530,43712966 |
13/10/2012 | 3.530,40970093 | 0,00000000 | 3.530,40970093 | 0,00000000 | 0,00000000 | 3.530,40970093 |
12/10/2012 | 3.530,38230751 | 0,00000000 | 3.530,38230751 | 0,00000000 | 0,00000000 | 3.530,38230751 |
11/10/2012 | 3.530,35487878 | 0,00000000 | 3.530,35487878 | 0,00000000 | 0,00000000 | 3.530,35487878 |
10/10/2012 | 3.530,32748535 | 0,00000000 | 3.530,32748535 | 0,00000000 | 0,00000000 | 3.530,32748535 |
09/10/2012 | 3.530,30005662 | 0,00000000 | 3.530,30005662 | 0,00000000 | 0,00000000 | 3.530,30005662 |
08/10/2012 | 3.530,27266320 | 0,00000000 | 3.530,27266320 | 0,00000000 | 0,00000000 | 3.530,27266320 |
07/10/2012 | 3.530,24523447 | 0,00000000 | 3.530,24523447 | 0,00000000 | 0,00000000 | 3.530,24523447 |
06/10/2012 | 3.530,21784104 | 0,00000000 | 3.530,21784104 | 0,00000000 | 0,00000000 | 3.530,21784104 |
05/10/2012 | 3.530,19041231 | 0,00000000 | 3.530,19041231 | 0,00000000 | 0,00000000 | 3.530,19041231 |
04/10/2012 | 3.530,16301889 | 0,00000000 | 3.530,16301889 | 0,00000000 | 0,00000000 | 3.530,16301889 |
03/10/2012 | 3.530,13559016 | 0,00000000 | 3.530,13559016 | 0,00000000 | 0,00000000 | 3.530,13559016 |
02/10/2012 | 3.530,10819673 | 0,00000000 | 3.530,10819673 | 0,00000000 | 0,00000000 | 3.530,10819673 |
01/10/2012 | 3.530,08080331 | 0,00000000 | 3.530,08080331 | 0,00000000 | 0,00000000 | 3.530,08080331 |
30/09/2012 | 3.528,95016346 | 0,00000000 | 3.528,95016346 | 0,00000000 | 0,00000000 | 3.528,95016346 |
29/09/2012 | 3.527,81994318 | 0,00000000 | 3.527,81994318 | 0,00000000 | 0,00000000 | 3.527,81994318 |
28/09/2012 | 3.526,69003756 | 0,00000000 | 3.526,69003756 | 0,00000000 | 0,00000000 | 3.526,69003756 |
27/09/2012 | 3.525,56051653 | 0,00000000 | 3.525,56051653 | 0,00000000 | 0,00000000 | 3.525,56051653 |
26/09/2012 | 3.524,43138010 | 0,00000000 | 3.524,43138010 | 0,00000000 | 0,00000000 | 3.524,43138010 |
25/09/2012 | 3.523,30255835 | 0,00000000 | 3.523,30255835 | 0,00000000 | 0,00000000 | 3.523,30255835 |
24/09/2012 | 3.522,17412118 | 0,00000000 | 3.522,17412118 | 0,00000000 | 0,00000000 | 3.522,17412118 |
23/09/2012 | 3.521,04606861 | 0,00000000 | 3.521,04606861 | 0,00000000 | 0,00000000 | 3.521,04606861 |
22/09/2012 | 3.519,91836567 | 0,00000000 | 3.519,91836567 | 0,00000000 | 0,00000000 | 3.519,91836567 |
21/09/2012 | 3.518,79101237 | 0,00000000 | 3.518,79101237 | 0,00000000 | 0,00000000 | 3.518,79101237 |
20/09/2012 | 3.517,66400870 | 0,00000000 | 3.517,66400870 | 0,00000000 | 0,00000000 | 3.517,66400870 |
19/09/2012 | 3.516,53738962 | 0,00000000 | 3.516,53738962 | 0,00000000 | 0,00000000 | 3.516,53738962 |
18/09/2012 | 3.515,41112017 | 0,00000000 | 3.515,41112017 | 0,00000000 | 0,00000000 | 3.515,41112017 |
17/09/2012 | 3.514,28520036 | 0,00000000 | 3.514,28520036 | 0,00000000 | 0,00000000 | 3.514,28520036 |
16/09/2012 | 3.513,15966514 | 0,00000000 | 3.513,15966514 | 0,00000000 | 0,00000000 | 3.513,15966514 |
15/09/2012 | 3.512,03447955 | 0,00000000 | 3.512,03447955 | 0,00000000 | 0,00000000 | 3.512,03447955 |
14/09/2012 | 3.510,90964360 | 0,00000000 | 3.510,90964360 | 0,00000000 | 0,00000000 | 3.510,90964360 |
13/09/2012 | 3.509,78515727 | 0,00000000 | 3.509,78515727 | 0,00000000 | 0,00000000 | 3.509,78515727 |
12/09/2012 | 3.508,66105555 | 0,00000000 | 3.508,66105555 | 0,00000000 | 0,00000000 | 3.508,66105555 |
11/09/2012 | 3.507,53730345 | 0,00000000 | 3.507,53730345 | 0,00000000 | 0,00000000 | 3.507,53730345 |
10/09/2012 | 3.506,41393595 | 0,00000000 | 3.506,41393595 | 0,00000000 | 0,00000000 | 3.506,41393595 |
09/09/2012 | 3.505,29091808 | 0,00000000 | 3.505,29091808 | 0,00000000 | 0,00000000 | 3.505,29091808 |
08/09/2012 | 3.504,16824984 | 0,00000000 | 3.504,16824984 | 0,00000000 | 0,00000000 | 3.504,16824984 |
07/09/2012 | 3.503,04593124 | 0,00000000 | 3.503,04593124 | 0,00000000 | 0,00000000 | 3.503,04593124 |
06/09/2012 | 3.501,92396226 | 0,00000000 | 3.501,92396226 | 0,00000000 | 0,00000000 | 3.501,92396226 |
05/09/2012 | 3.500,80237789 | 0,00000000 | 3.500,80237789 | 0,00000000 | 0,00000000 | 3.500,80237789 |
04/09/2012 | 3.499,68114314 | 0,00000000 | 3.499,68114314 | 0,00000000 | 0,00000000 | 3.499,68114314 |
03/09/2012 | 3.498,56029299 | 0,00000000 | 3.498,56029299 | 0,00000000 | 0,00000000 | 3.498,56029299 |
02/09/2012 | 3.497,43979247 | 0,00000000 | 3.497,43979247 | 0,00000000 | 0,00000000 | 3.497,43979247 |
01/09/2012 | 3.496,31964159 | 0,00000000 | 3.496,31964159 | 0,00000000 | 0,00000000 | 3.496,31964159 |
31/08/2012 | 3.494,72104790 | 0,00000000 | 3.494,72104790 | 0,00000000 | 0,00000000 | 3.494,72104790 |
30/08/2012 | 3.493,12321258 | 0,00000000 | 3.493,12321258 | 0,00000000 | 0,00000000 | 3.493,12321258 |
29/08/2012 | 3.491,52610114 | 0,00000000 | 3.491,52610114 | 0,00000000 | 0,00000000 | 3.491,52610114 |
28/08/2012 | 3.489,92971360 | 0,00000000 | 3.489,92971360 | 0,00000000 | 0,00000000 | 3.489,92971360 |
27/08/2012 | 3.488,33408442 | 0,00000000 | 3.488,33408442 | 0,00000000 | 0,00000000 | 3.488,33408442 |
26/08/2012 | 3.486,73914466 | 0,00000000 | 3.486,73914466 | 0,00000000 | 0,00000000 | 3.486,73914466 |
25/08/2012 | 3.485,14496326 | 0,00000000 | 3.485,14496326 | 0,00000000 | 0,00000000 | 3.485,14496326 |
24/08/2012 | 3.483,55150575 | 0,00000000 | 3.483,55150575 | 0,00000000 | 0,00000000 | 3.483,55150575 |
23/08/2012 | 3.481,95877214 | 0,00000000 | 3.481,95877214 | 0,00000000 | 0,00000000 | 3.481,95877214 |
22/08/2012 | 3.480,36676241 | 0,00000000 | 3.480,36676241 | 0,00000000 | 0,00000000 | 3.480,36676241 |
21/08/2012 | 3.478,77547658 | 0,00000000 | 3.478,77547658 | 0,00000000 | 0,00000000 | 3.478,77547658 |
20/08/2012 | 3.477,18494911 | 0,00000000 | 3.477,18494911 | 0,00000000 | 0,00000000 | 3.477,18494911 |
19/08/2012 | 3.475,59511106 | 0,00000000 | 3.475,59511106 | 0,00000000 | 0,00000000 | 3.475,59511106 |
18/08/2012 | 3.474,00599690 | 0,00000000 | 3.474,00599690 | 0,00000000 | 0,00000000 | 3.474,00599690 |
17/08/2012 | 3.472,41764111 | 0,00000000 | 3.472,41764111 | 0,00000000 | 0,00000000 | 3.472,41764111 |
16/08/2012 | 3.470,83000920 | 0,00000000 | 3.470,83000920 | 0,00000000 | 0,00000000 | 3.470,83000920 |
15/08/2012 | 3.469,24310119 | 0,00000000 | 3.469,24310119 | 0,00000000 | 0,00000000 | 3.469,24310119 |
14/08/2012 | 3.467,65688260 | 0,00000000 | 3.467,65688260 | 0,00000000 | 0,00000000 | 3.467,65688260 |
13/08/2012 | 3.466,07142237 | 0,00000000 | 3.466,07142237 | 0,00000000 | 0,00000000 | 3.466,07142237 |
12/08/2012 | 3.464,48668603 | 0,00000000 | 3.464,48668603 | 0,00000000 | 0,00000000 | 3.464,48668603 |
11/08/2012 | 3.462,90267359 | 0,00000000 | 3.462,90267359 | 0,00000000 | 0,00000000 | 3.462,90267359 |
10/08/2012 | 3.461,31938503 | 0,00000000 | 3.461,31938503 | 0,00000000 | 0,00000000 | 3.461,31938503 |
09/08/2012 | 3.459,73682037 | 0,00000000 | 3.459,73682037 | 0,00000000 | 0,00000000 | 3.459,73682037 |
08/08/2012 | 3.458,15494513 | 0,00000000 | 3.458,15494513 | 0,00000000 | 0,00000000 | 3.458,15494513 |
07/08/2012 | 3.456,57382825 | 0,00000000 | 3.456,57382825 | 0,00000000 | 0,00000000 | 3.456,57382825 |
06/08/2012 | 3.454,99343526 | 0,00000000 | 3.454,99343526 | 0,00000000 | 0,00000000 | 3.454,99343526 |
05/08/2012 | 3.453,41376616 | 0,00000000 | 3.453,41376616 | 0,00000000 | 0,00000000 | 3.453,41376616 |
04/08/2012 | 3.451,83482095 | 0,00000000 | 3.451,83482095 | 0,00000000 | 0,00000000 | 3.451,83482095 |
03/08/2012 | 3.450,25656517 | 0,00000000 | 3.450,25656517 | 0,00000000 | 0,00000000 | 3.450,25656517 |
02/08/2012 | 3.448,67906775 | 0,00000000 | 3.448,67906775 | 0,00000000 | 0,00000000 | 3.448,67906775 |
01/08/2012 | 3.447,10229422 | 0,00000000 | 3.447,10229422 | 0,00000000 | 0,00000000 | 3.447,10229422 |
31/07/2012 | 3.445,62128719 | 0,00000000 | 3.445,62128719 | 0,00000000 | 0,00000000 | 3.445,62128719 |
30/07/2012 | 3.444,14092645 | 0,00000000 | 3.444,14092645 | 0,00000000 | 0,00000000 | 3.444,14092645 |
29/07/2012 | 3.442,66121198 | 0,00000000 | 3.442,66121198 | 0,00000000 | 0,00000000 | 3.442,66121198 |
28/07/2012 | 3.441,18210979 | 0,00000000 | 3.441,18210979 | 0,00000000 | 0,00000000 | 3.441,18210979 |
27/07/2012 | 3.439,70365388 | 0,00000000 | 3.439,70365388 | 0,00000000 | 0,00000000 | 3.439,70365388 |
26/07/2012 | 3.438,22584424 | 0,00000000 | 3.438,22584424 | 0,00000000 | 0,00000000 | 3.438,22584424 |
25/07/2012 | 3.436,74864688 | 0,00000000 | 3.436,74864688 | 0,00000000 | 0,00000000 | 3.436,74864688 |
24/07/2012 | 3.435,27209580 | 0,00000000 | 3.435,27209580 | 0,00000000 | 0,00000000 | 3.435,27209580 |
23/07/2012 | 3.433,79619100 | 0,00000000 | 3.433,79619100 | 0,00000000 | 0,00000000 | 3.433,79619100 |
22/07/2012 | 3.432,32089847 | 0,00000000 | 3.432,32089847 | 0,00000000 | 0,00000000 | 3.432,32089847 |
21/07/2012 | 3.430,84625222 | 0,00000000 | 3.430,84625222 | 0,00000000 | 0,00000000 | 3.430,84625222 |
20/07/2012 | 3.429,37225226 | 0,00000000 | 3.429,37225226 | 0,00000000 | 0,00000000 | 3.429,37225226 |
19/07/2012 | 3.427,89886456 | 0,00000000 | 3.427,89886456 | 0,00000000 | 0,00000000 | 3.427,89886456 |
18/07/2012 | 3.426,42612314 | 0,00000000 | 3.426,42612314 | 0,00000000 | 0,00000000 | 3.426,42612314 |
17/07/2012 | 3.424,95402801 | 0,00000000 | 3.424,95402801 | 0,00000000 | 0,00000000 | 3.424,95402801 |
16/07/2012 | 3.423,48254514 | 0,00000000 | 3.423,48254514 | 0,00000000 | 0,00000000 | 3.423,48254514 |
15/07/2012 | 3.422,01167454 | 0,00000000 | 3.422,01167454 | 0,00000000 | 0,00000000 | 3.422,01167454 |
14/07/2012 | 3.420,54148424 | 0,00000000 | 3.420,54148424 | 0,00000000 | 0,00000000 | 3.420,54148424 |
13/07/2012 | 3.419,07187219 | 0,00000000 | 3.419,07187219 | 0,00000000 | 0,00000000 | 3.419,07187219 |
12/07/2012 | 3.417,60294044 | 0,00000000 | 3.417,60294044 | 0,00000000 | 0,00000000 | 3.417,60294044 |
11/07/2012 | 3.416,13462095 | 0,00000000 | 3.416,13462095 | 0,00000000 | 0,00000000 | 3.416,13462095 |
10/07/2012 | 3.414,66691374 | 0,00000000 | 3.414,66691374 | 0,00000000 | 0,00000000 | 3.414,66691374 |
09/07/2012 | 3.413,19985280 | 0,00000000 | 3.413,19985280 | 0,00000000 | 0,00000000 | 3.413,19985280 |
08/07/2012 | 3.411,73343815 | 0,00000000 | 3.411,73343815 | 0,00000000 | 0,00000000 | 3.411,73343815 |
07/07/2012 | 3.410,26763576 | 0,00000000 | 3.410,26763576 | 0,00000000 | 0,00000000 | 3.410,26763576 |
06/07/2012 | 3.408,80244565 | 0,00000000 | 3.408,80244565 | 0,00000000 | 0,00000000 | 3.408,80244565 |
05/07/2012 | 3.407,33790181 | 0,00000000 | 3.407,33790181 | 0,00000000 | 0,00000000 | 3.407,33790181 |
04/07/2012 | 3.405,87400426 | 0,00000000 | 3.405,87400426 | 0,00000000 | 0,00000000 | 3.405,87400426 |
03/07/2012 | 3.404,41071897 | 0,00000000 | 3.404,41071897 | 0,00000000 | 0,00000000 | 3.404,41071897 |
02/07/2012 | 3.402,94804596 | 0,00000000 | 3.402,94804596 | 0,00000000 | 0,00000000 | 3.402,94804596 |
01/07/2012 | 3.401,48605324 | 0,00000000 | 3.401,48605324 | 0,00000000 | 0,00000000 | 3.401,48605324 |
30/06/2012 | 3.400,74026756 | 0,00000000 | 3.400,74026756 | 0,00000000 | 0,00000000 | 3.400,74026756 |
29/06/2012 | 3.399,99461704 | 0,00000000 | 3.399,99461704 | 0,00000000 | 0,00000000 | 3.399,99461704 |
28/06/2012 | 3.399,24913549 | 0,00000000 | 3.399,24913549 | 0,00000000 | 0,00000000 | 3.399,24913549 |
27/06/2012 | 3.398,50382289 | 0,00000000 | 3.398,50382289 | 0,00000000 | 0,00000000 | 3.398,50382289 |
26/06/2012 | 3.397,75867925 | 0,00000000 | 3.397,75867925 | 0,00000000 | 0,00000000 | 3.397,75867925 |
25/06/2012 | 3.397,01370458 | 0,00000000 | 3.397,01370458 | 0,00000000 | 0,00000000 | 3.397,01370458 |
24/06/2012 | 3.396,26886506 | 0,00000000 | 3.396,26886506 | 0,00000000 | 0,00000000 | 3.396,26886506 |
23/06/2012 | 3.395,52422830 | 0,00000000 | 3.395,52422830 | 0,00000000 | 0,00000000 | 3.395,52422830 |
22/06/2012 | 3.394,77972671 | 0,00000000 | 3.394,77972671 | 0,00000000 | 0,00000000 | 3.394,77972671 |
21/06/2012 | 3.394,03539408 | 0,00000000 | 3.394,03539408 | 0,00000000 | 0,00000000 | 3.394,03539408 |
20/06/2012 | 3.393,29123040 | 0,00000000 | 3.393,29123040 | 0,00000000 | 0,00000000 | 3.393,29123040 |
19/06/2012 | 3.392,54720190 | 0,00000000 | 3.392,54720190 | 0,00000000 | 0,00000000 | 3.392,54720190 |
18/06/2012 | 3.391,80337614 | 0,00000000 | 3.391,80337614 | 0,00000000 | 0,00000000 | 3.391,80337614 |
17/06/2012 | 3.391,05968555 | 0,00000000 | 3.391,05968555 | 0,00000000 | 0,00000000 | 3.391,05968555 |
16/06/2012 | 3.390,31616392 | 0,00000000 | 3.390,31616392 | 0,00000000 | 0,00000000 | 3.390,31616392 |
15/06/2012 | 3.389,57281125 | 0,00000000 | 3.389,57281125 | 0,00000000 | 0,00000000 | 3.389,57281125 |
14/06/2012 | 3.388,82962754 | 0,00000000 | 3.388,82962754 | 0,00000000 | 0,00000000 | 3.388,82962754 |
13/06/2012 | 3.388,08661279 | 0,00000000 | 3.388,08661279 | 0,00000000 | 0,00000000 | 3.388,08661279 |
12/06/2012 | 3.387,34373321 | 0,00000000 | 3.387,34373321 | 0,00000000 | 0,00000000 | 3.387,34373321 |
11/06/2012 | 3.386,60102258 | 0,00000000 | 3.386,60102258 | 0,00000000 | 0,00000000 | 3.386,60102258 |
10/06/2012 | 3.385,85848091 | 0,00000000 | 3.385,85848091 | 0,00000000 | 0,00000000 | 3.385,85848091 |
09/06/2012 | 3.385,11610821 | 0,00000000 | 3.385,11610821 | 0,00000000 | 0,00000000 | 3.385,11610821 |
08/06/2012 | 3.384,37390446 | 0,00000000 | 3.384,37390446 | 0,00000000 | 0,00000000 | 3.384,37390446 |
07/06/2012 | 3.383,63183588 | 0,00000000 | 3.383,63183588 | 0,00000000 | 0,00000000 | 3.383,63183588 |
06/06/2012 | 3.382,88997005 | 0,00000000 | 3.382,88997005 | 0,00000000 | 0,00000000 | 3.382,88997005 |
05/06/2012 | 3.382,14823939 | 0,00000000 | 3.382,14823939 | 0,00000000 | 0,00000000 | 3.382,14823939 |
04/06/2012 | 3.381,40667768 | 0,00000000 | 3.381,40667768 | 0,00000000 | 0,00000000 | 3.381,40667768 |
03/06/2012 | 3.380,66528494 | 0,00000000 | 3.380,66528494 | 0,00000000 | 0,00000000 | 3.380,66528494 |
02/06/2012 | 3.379,92402736 | 0,00000000 | 3.379,92402736 | 0,00000000 | 0,00000000 | 3.379,92402736 |
01/06/2012 | 3.379,18297254 | 0,00000000 | 3.379,18297254 | 0,00000000 | 0,00000000 | 3.379,18297254 |
31/05/2012 | 3.378,07407954 | 0,00000000 | 3.378,07407954 | 0,00000000 | 0,00000000 | 3.378,07407954 |
30/05/2012 | 3.376,96552104 | 0,00000000 | 3.376,96552104 | 0,00000000 | 0,00000000 | 3.376,96552104 |
29/05/2012 | 3.375,85736394 | 0,00000000 | 3.375,85736394 | 0,00000000 | 0,00000000 | 3.375,85736394 |
28/05/2012 | 3.374,74957478 | 0,00000000 | 3.374,74957478 | 0,00000000 | 0,00000000 | 3.374,74957478 |
27/05/2012 | 3.373,64212012 | 0,00000000 | 3.373,64212012 | 0,00000000 | 0,00000000 | 3.373,64212012 |
26/05/2012 | 3.372,53506686 | 0,00000000 | 3.372,53506686 | 0,00000000 | 0,00000000 | 3.372,53506686 |
25/05/2012 | 3.371,42834810 | 0,00000000 | 3.371,42834810 | 0,00000000 | 0,00000000 | 3.371,42834810 |
24/05/2012 | 3.370,32199729 | 0,00000000 | 3.370,32199729 | 0,00000000 | 0,00000000 | 3.370,32199729 |
23/05/2012 | 3.369,21601442 | 0,00000000 | 3.369,21601442 | 0,00000000 | 0,00000000 | 3.369,21601442 |
22/05/2012 | 3.368,11039950 | 0,00000000 | 3.368,11039950 | 0,00000000 | 0,00000000 | 3.368,11039950 |
21/05/2012 | 3.367,00515252 | 0,00000000 | 3.367,00515252 | 0,00000000 | 0,00000000 | 3.367,00515252 |
20/05/2012 | 3.365,90024005 | 0,00000000 | 3.365,90024005 | 0,00000000 | 0,00000000 | 3.365,90024005 |
19/05/2012 | 3.364,79572897 | 0,00000000 | 3.364,79572897 | 0,00000000 | 0,00000000 | 3.364,79572897 |
18/05/2012 | 3.363,69155239 | 0,00000000 | 3.363,69155239 | 0,00000000 | 0,00000000 | 3.363,69155239 |
17/05/2012 | 3.362,58774376 | 0,00000000 | 3.362,58774376 | 0,00000000 | 0,00000000 | 3.362,58774376 |
16/05/2012 | 3.361,48430307 | 0,00000000 | 3.361,48430307 | 0,00000000 | 0,00000000 | 3.361,48430307 |
15/05/2012 | 3.360,38119688 | 0,00000000 | 3.360,38119688 | 0,00000000 | 0,00000000 | 3.360,38119688 |
14/05/2012 | 3.359,27849209 | 0,00000000 | 3.359,27849209 | 0,00000000 | 0,00000000 | 3.359,27849209 |
13/05/2012 | 3.358,17612180 | 0,00000000 | 3.358,17612180 | 0,00000000 | 0,00000000 | 3.358,17612180 |
12/05/2012 | 3.357,07411945 | 0,00000000 | 3.357,07411945 | 0,00000000 | 0,00000000 | 3.357,07411945 |
11/05/2012 | 3.355,97248505 | 0,00000000 | 3.355,97248505 | 0,00000000 | 0,00000000 | 3.355,97248505 |
10/05/2012 | 3.354,87121860 | 0,00000000 | 3.354,87121860 | 0,00000000 | 0,00000000 | 3.354,87121860 |
09/05/2012 | 3.353,77032009 | 0,00000000 | 3.353,77032009 | 0,00000000 | 0,00000000 | 3.353,77032009 |
08/05/2012 | 3.352,66975609 | 0,00000000 | 3.352,66975609 | 0,00000000 | 0,00000000 | 3.352,66975609 |
07/05/2012 | 3.351,56956003 | 0,00000000 | 3.351,56956003 | 0,00000000 | 0,00000000 | 3.351,56956003 |
06/05/2012 | 3.350,46973191 | 0,00000000 | 3.350,46973191 | 0,00000000 | 0,00000000 | 3.350,46973191 |
05/05/2012 | 3.349,37027175 | 0,00000000 | 3.349,37027175 | 0,00000000 | 0,00000000 | 3.349,37027175 |
04/05/2012 | 3.348,27114608 | 0,00000000 | 3.348,27114608 | 0,00000000 | 0,00000000 | 3.348,27114608 |
03/05/2012 | 3.347,17242181 | 0,00000000 | 3.347,17242181 | 0,00000000 | 0,00000000 | 3.347,17242181 |
02/05/2012 | 3.346,07403204 | 0,00000000 | 3.346,07403204 | 0,00000000 | 0,00000000 | 3.346,07403204 |
01/05/2012 | 3.344,97601022 | 0,00000000 | 3.344,97601022 | 0,00000000 | 0,00000000 | 3.344,97601022 |
30/04/2012 | 3.344,02880079 | 0,00000000 | 3.344,02880079 | 0,00000000 | 0,00000000 | 3.344,02880079 |
29/04/2012 | 3.343,08185670 | 0,00000000 | 3.343,08185670 | 0,00000000 | 0,00000000 | 3.343,08185670 |
28/04/2012 | 3.342,13517794 | 0,00000000 | 3.342,13517794 | 0,00000000 | 0,00000000 | 3.342,13517794 |
27/04/2012 | 3.341,18873135 | 0,00000000 | 3.341,18873135 | 0,00000000 | 0,00000000 | 3.341,18873135 |
26/04/2012 | 3.340,24258326 | 0,00000000 | 3.340,24258326 | 0,00000000 | 0,00000000 | 3.340,24258326 |
25/04/2012 | 3.339,29670050 | 0,00000000 | 3.339,29670050 | 0,00000000 | 0,00000000 | 3.339,29670050 |
24/04/2012 | 3.338,35111625 | 0,00000000 | 3.338,35111625 | 0,00000000 | 0,00000000 | 3.338,35111625 |
23/04/2012 | 3.337,40576416 | 0,00000000 | 3.337,40576416 | 0,00000000 | 0,00000000 | 3.337,40576416 |
22/04/2012 | 3.336,46067741 | 0,00000000 | 3.336,46067741 | 0,00000000 | 0,00000000 | 3.336,46067741 |
21/04/2012 | 3.335,51585599 | 0,00000000 | 3.335,51585599 | 0,00000000 | 0,00000000 | 3.335,51585599 |
20/04/2012 | 3.334,57133307 | 0,00000000 | 3.334,57133307 | 0,00000000 | 0,00000000 | 3.334,57133307 |
19/04/2012 | 3.333,62704232 | 0,00000000 | 3.333,62704232 | 0,00000000 | 0,00000000 | 3.333,62704232 |
18/04/2012 | 3.332,68305007 | 0,00000000 | 3.332,68305007 | 0,00000000 | 0,00000000 | 3.332,68305007 |
17/04/2012 | 3.331,73928999 | 0,00000000 | 3.331,73928999 | 0,00000000 | 0,00000000 | 3.331,73928999 |
16/04/2012 | 3.330,79582840 | 0,00000000 | 3.330,79582840 | 0,00000000 | 0,00000000 | 3.330,79582840 |
15/04/2012 | 3.329,85259899 | 0,00000000 | 3.329,85259899 | 0,00000000 | 0,00000000 | 3.329,85259899 |
14/04/2012 | 3.328,90966807 | 0,00000000 | 3.328,90966807 | 0,00000000 | 0,00000000 | 3.328,90966807 |
13/04/2012 | 3.327,96700249 | 0,00000000 | 3.327,96700249 | 0,00000000 | 0,00000000 | 3.327,96700249 |
12/04/2012 | 3.327,02460225 | 0,00000000 | 3.327,02460225 | 0,00000000 | 0,00000000 | 3.327,02460225 |
11/04/2012 | 3.326,08246734 | 0,00000000 | 3.326,08246734 | 0,00000000 | 0,00000000 | 3.326,08246734 |
10/04/2012 | 3.325,14059776 | 0,00000000 | 3.325,14059776 | 0,00000000 | 0,00000000 | 3.325,14059776 |
09/04/2012 | 3.324,19899351 | 0,00000000 | 3.324,19899351 | 0,00000000 | 0,00000000 | 3.324,19899351 |
08/04/2012 | 3.323,25765460 | 0,00000000 | 3.323,25765460 | 0,00000000 | 0,00000000 | 3.323,25765460 |
07/04/2012 | 3.322,31658103 | 0,00000000 | 3.322,31658103 | 0,00000000 | 0,00000000 | 3.322,31658103 |
06/04/2012 | 3.321,37577279 | 0,00000000 | 3.321,37577279 | 0,00000000 | 0,00000000 | 3.321,37577279 |
05/04/2012 | 3.320,43522988 | 0,00000000 | 3.320,43522988 | 0,00000000 | 0,00000000 | 3.320,43522988 |
04/04/2012 | 3.319,49495230 | 0,00000000 | 3.319,49495230 | 0,00000000 | 0,00000000 | 3.319,49495230 |
03/04/2012 | 3.318,55494007 | 0,00000000 | 3.318,55494007 | 0,00000000 | 0,00000000 | 3.318,55494007 |
02/04/2012 | 3.317,61519316 | 0,00000000 | 3.317,61519316 | 0,00000000 | 0,00000000 | 3.317,61519316 |
01/04/2012 | 3.316,67574476 | 0,00000000 | 3.316,67574476 | 0,00000000 | 0,00000000 | 3.316,67574476 |
31/03/2012 | 3.316,21910118 | 0,00000000 | 3.316,21910118 | 0,00000000 | 0,00000000 | 3.316,21910118 |
30/03/2012 | 3.315,76255667 | 0,00000000 | 3.315,76255667 | 0,00000000 | 0,00000000 | 3.315,76255667 |
29/03/2012 | 3.315,30607821 | 0,00000000 | 3.315,30607821 | 0,00000000 | 0,00000000 | 3.315,30607821 |
28/03/2012 | 3.314,84966580 | 0,00000000 | 3.314,84966580 | 0,00000000 | 0,00000000 | 3.314,84966580 |
27/03/2012 | 3.314,39328642 | 0,00000000 | 3.314,39328642 | 0,00000000 | 0,00000000 | 3.314,39328642 |
26/03/2012 | 3.313,93700611 | 0,00000000 | 3.313,93700611 | 0,00000000 | 0,00000000 | 3.313,93700611 |
25/03/2012 | 3.313,48075884 | 0,00000000 | 3.313,48075884 | 0,00000000 | 0,00000000 | 3.313,48075884 |
24/03/2012 | 3.313,02461063 | 0,00000000 | 3.313,02461063 | 0,00000000 | 0,00000000 | 3.313,02461063 |
23/03/2012 | 3.312,56849545 | 0,00000000 | 3.312,56849545 | 0,00000000 | 0,00000000 | 3.312,56849545 |
22/03/2012 | 3.312,11244633 | 0,00000000 | 3.312,11244633 | 0,00000000 | 0,00000000 | 3.312,11244633 |
21/03/2012 | 3.311,65646325 | 0,00000000 | 3.311,65646325 | 0,00000000 | 0,00000000 | 3.311,65646325 |
20/03/2012 | 3.311,20054623 | 0,00000000 | 3.311,20054623 | 0,00000000 | 0,00000000 | 3.311,20054623 |
19/03/2012 | 3.310,74469525 | 0,00000000 | 3.310,74469525 | 0,00000000 | 0,00000000 | 3.310,74469525 |
18/03/2012 | 3.310,28887731 | 0,00000000 | 3.310,28887731 | 0,00000000 | 0,00000000 | 3.310,28887731 |
17/03/2012 | 3.309,83315843 | 0,00000000 | 3.309,83315843 | 0,00000000 | 0,00000000 | 3.309,83315843 |
16/03/2012 | 3.309,37747259 | 0,00000000 | 3.309,37747259 | 0,00000000 | 0,00000000 | 3.309,37747259 |
15/03/2012 | 3.308,92188582 | 0,00000000 | 3.308,92188582 | 0,00000000 | 0,00000000 | 3.308,92188582 |
14/03/2012 | 3.308,46633207 | 0,00000000 | 3.308,46633207 | 0,00000000 | 0,00000000 | 3.308,46633207 |
13/03/2012 | 3.308,01084438 | 0,00000000 | 3.308,01084438 | 0,00000000 | 0,00000000 | 3.308,01084438 |
12/03/2012 | 3.307,55542274 | 0,00000000 | 3.307,55542274 | 0,00000000 | 0,00000000 | 3.307,55542274 |
11/03/2012 | 3.307,10006715 | 0,00000000 | 3.307,10006715 | 0,00000000 | 0,00000000 | 3.307,10006715 |
10/03/2012 | 3.306,64477761 | 0,00000000 | 3.306,64477761 | 0,00000000 | 0,00000000 | 3.306,64477761 |
09/03/2012 | 3.306,18955412 | 0,00000000 | 3.306,18955412 | 0,00000000 | 0,00000000 | 3.306,18955412 |
08/03/2012 | 3.305,73439668 | 0,00000000 | 3.305,73439668 | 0,00000000 | 0,00000000 | 3.305,73439668 |
07/03/2012 | 3.305,27927227 | 0,00000000 | 3.305,27927227 | 0,00000000 | 0,00000000 | 3.305,27927227 |
06/03/2012 | 3.304,82424693 | 0,00000000 | 3.304,82424693 | 0,00000000 | 0,00000000 | 3.304,82424693 |
05/03/2012 | 3.304,36925462 | 0,00000000 | 3.304,36925462 | 0,00000000 | 0,00000000 | 3.304,36925462 |
04/03/2012 | 3.303,91432836 | 0,00000000 | 3.303,91432836 | 0,00000000 | 0,00000000 | 3.303,91432836 |
03/03/2012 | 3.303,45946815 | 0,00000000 | 3.303,45946815 | 0,00000000 | 0,00000000 | 3.303,45946815 |
02/03/2012 | 3.303,00470702 | 0,00000000 | 3.303,00470702 | 0,00000000 | 0,00000000 | 3.303,00470702 |
01/03/2012 | 3.302,54997892 | 0,00000000 | 3.302,54997892 | 0,00000000 | 0,00000000 | 3.302,54997892 |
29/02/2012 | 3.302,61983767 | 0,00000000 | 3.302,61983767 | 0,00000000 | 0,00000000 | 3.302,61983767 |
28/02/2012 | 3.302,68969643 | 0,00000000 | 3.302,68969643 | 0,00000000 | 0,00000000 | 3.302,68969643 |
27/02/2012 | 3.302,75958823 | 0,00000000 | 3.302,75958823 | 0,00000000 | 0,00000000 | 3.302,75958823 |
26/02/2012 | 3.302,82948003 | 0,00000000 | 3.302,82948003 | 0,00000000 | 0,00000000 | 3.302,82948003 |
25/02/2012 | 3.302,89933879 | 0,00000000 | 3.302,89933879 | 0,00000000 | 0,00000000 | 3.302,89933879 |
24/02/2012 | 3.302,96923059 | 0,00000000 | 3.302,96923059 | 0,00000000 | 0,00000000 | 3.302,96923059 |
23/02/2012 | 3.303,03912239 | 0,00000000 | 3.303,03912239 | 0,00000000 | 0,00000000 | 3.303,03912239 |
22/02/2012 | 3.303,10898115 | 0,00000000 | 3.303,10898115 | 0,00000000 | 0,00000000 | 3.303,10898115 |
21/02/2012 | 3.303,17887295 | 0,00000000 | 3.303,17887295 | 0,00000000 | 0,00000000 | 3.303,17887295 |
20/02/2012 | 3.303,24876475 | 0,00000000 | 3.303,24876475 | 0,00000000 | 0,00000000 | 3.303,24876475 |
19/02/2012 | 3.303,31865655 | 0,00000000 | 3.303,31865655 | 0,00000000 | 0,00000000 | 3.303,31865655 |
18/02/2012 | 3.303,38854835 | 0,00000000 | 3.303,38854835 | 0,00000000 | 0,00000000 | 3.303,38854835 |
17/02/2012 | 3.303,45844015 | 0,00000000 | 3.303,45844015 | 0,00000000 | 0,00000000 | 3.303,45844015 |
16/02/2012 | 3.303,52833196 | 0,00000000 | 3.303,52833196 | 0,00000000 | 0,00000000 | 3.303,52833196 |
15/02/2012 | 3.303,59822376 | 0,00000000 | 3.303,59822376 | 0,00000000 | 0,00000000 | 3.303,59822376 |
14/02/2012 | 3.303,66811556 | 0,00000000 | 3.303,66811556 | 0,00000000 | 0,00000000 | 3.303,66811556 |
13/02/2012 | 3.303,73800736 | 0,00000000 | 3.303,73800736 | 0,00000000 | 0,00000000 | 3.303,73800736 |
12/02/2012 | 3.303,80789916 | 0,00000000 | 3.303,80789916 | 0,00000000 | 0,00000000 | 3.303,80789916 |
11/02/2012 | 3.303,87782401 | 0,00000000 | 3.303,87782401 | 0,00000000 | 0,00000000 | 3.303,87782401 |
10/02/2012 | 3.303,94771581 | 0,00000000 | 3.303,94771581 | 0,00000000 | 0,00000000 | 3.303,94771581 |
09/02/2012 | 3.304,01760761 | 0,00000000 | 3.304,01760761 | 0,00000000 | 0,00000000 | 3.304,01760761 |
08/02/2012 | 3.304,08753246 | 0,00000000 | 3.304,08753246 | 0,00000000 | 0,00000000 | 3.304,08753246 |
07/02/2012 | 3.304,15742426 | 0,00000000 | 3.304,15742426 | 0,00000000 | 0,00000000 | 3.304,15742426 |
06/02/2012 | 3.304,22731606 | 0,00000000 | 3.304,22731606 | 0,00000000 | 0,00000000 | 3.304,22731606 |
05/02/2012 | 3.304,29724091 | 0,00000000 | 3.304,29724091 | 0,00000000 | 0,00000000 | 3.304,29724091 |
04/02/2012 | 3.304,36716576 | 0,00000000 | 3.304,36716576 | 0,00000000 | 0,00000000 | 3.304,36716576 |
03/02/2012 | 3.304,43705756 | 0,00000000 | 3.304,43705756 | 0,00000000 | 0,00000000 | 3.304,43705756 |
02/02/2012 | 3.304,50698241 | 0,00000000 | 3.304,50698241 | 0,00000000 | 0,00000000 | 3.304,50698241 |
01/02/2012 | 3.304,57690726 | 0,00000000 | 3.304,57690726 | 0,00000000 | 0,00000000 | 3.304,57690726 |
31/01/2012 | 3.304,31210916 | 0,00000000 | 3.304,31210916 | 0,00000000 | 0,00000000 | 3.304,31210916 |
30/01/2012 | 3.304,04734403 | 0,00000000 | 3.304,04734403 | 0,00000000 | 0,00000000 | 3.304,04734403 |
29/01/2012 | 3.303,78261185 | 0,00000000 | 3.303,78261185 | 0,00000000 | 0,00000000 | 3.303,78261185 |
28/01/2012 | 3.303,51791265 | 0,00000000 | 3.303,51791265 | 0,00000000 | 0,00000000 | 3.303,51791265 |
27/01/2012 | 3.303,25321344 | 0,00000000 | 3.303,25321344 | 0,00000000 | 0,00000000 | 3.303,25321344 |
26/01/2012 | 3.302,98854719 | 0,00000000 | 3.302,98854719 | 0,00000000 | 0,00000000 | 3.302,98854719 |
25/01/2012 | 3.302,72391391 | 0,00000000 | 3.302,72391391 | 0,00000000 | 0,00000000 | 3.302,72391391 |
24/01/2012 | 3.302,45928063 | 0,00000000 | 3.302,45928063 | 0,00000000 | 0,00000000 | 3.302,45928063 |
23/01/2012 | 3.302,19464735 | 0,00000000 | 3.302,19464735 | 0,00000000 | 0,00000000 | 3.302,19464735 |
22/01/2012 | 3.301,93008000 | 0,00000000 | 3.301,93008000 | 0,00000000 | 0,00000000 | 3.301,93008000 |
21/01/2012 | 3.301,66551265 | 0,00000000 | 3.301,66551265 | 0,00000000 | 0,00000000 | 3.301,66551265 |
20/01/2012 | 3.301,40097826 | 0,00000000 | 3.301,40097826 | 0,00000000 | 0,00000000 | 3.301,40097826 |
19/01/2012 | 3.301,13644387 | 0,00000000 | 3.301,13644387 | 0,00000000 | 0,00000000 | 3.301,13644387 |
18/01/2012 | 3.300,87194244 | 0,00000000 | 3.300,87194244 | 0,00000000 | 0,00000000 | 3.300,87194244 |
17/01/2012 | 3.300,60747398 | 0,00000000 | 3.300,60747398 | 0,00000000 | 0,00000000 | 3.300,60747398 |
16/01/2012 | 3.300,34300552 | 0,00000000 | 3.300,34300552 | 0,00000000 | 0,00000000 | 3.300,34300552 |
15/01/2012 | 3.300,07857002 | 0,00000000 | 3.300,07857002 | 0,00000000 | 0,00000000 | 3.300,07857002 |
14/01/2012 | 3.299,81416749 | 0,00000000 | 3.299,81416749 | 0,00000000 | 0,00000000 | 3.299,81416749 |
13/01/2012 | 3.299,54976495 | 0,00000000 | 3.299,54976495 | 0,00000000 | 0,00000000 | 3.299,54976495 |
12/01/2012 | 3.299,28539538 | 0,00000000 | 3.299,28539538 | 0,00000000 | 0,00000000 | 3.299,28539538 |
11/01/2012 | 3.299,02102581 | 0,00000000 | 3.299,02102581 | 0,00000000 | 0,00000000 | 3.299,02102581 |
10/01/2012 | 3.298,75668921 | 0,00000000 | 3.298,75668921 | 0,00000000 | 0,00000000 | 3.298,75668921 |
09/01/2012 | 3.298,49238556 | 0,00000000 | 3.298,49238556 | 0,00000000 | 0,00000000 | 3.298,49238556 |
08/01/2012 | 3.298,22808192 | 0,00000000 | 3.298,22808192 | 0,00000000 | 0,00000000 | 3.298,22808192 |
07/01/2012 | 3.297,96384421 | 0,00000000 | 3.297,96384421 | 0,00000000 | 0,00000000 | 3.297,96384421 |
06/01/2012 | 3.297,69957353 | 0,00000000 | 3.297,69957353 | 0,00000000 | 0,00000000 | 3.297,69957353 |
05/01/2012 | 3.297,43536878 | 0,00000000 | 3.297,43536878 | 0,00000000 | 0,00000000 | 3.297,43536878 |
04/01/2012 | 3.297,17116402 | 0,00000000 | 3.297,17116402 | 0,00000000 | 0,00000000 | 3.297,17116402 |
03/01/2012 | 3.296,90695927 | 0,00000000 | 3.296,90695927 | 0,00000000 | 0,00000000 | 3.296,90695927 |
02/01/2012 | 3.296,64282045 | 0,00000000 | 3.296,64282045 | 0,00000000 | 0,00000000 | 3.296,64282045 |
01/01/2012 | 3.296,37868163 | 0,00000000 | 3.296,37868163 | 0,00000000 | 0,00000000 | 3.296,37868163 |
31/12/2011 | 3.296,50353014 | 0,00000000 | 3.296,50353014 | 0,00000000 | 0,00000000 | 3.296,50353014 |
30/12/2011 | 3.296,62837866 | 0,00000000 | 3.296,62837866 | 0,00000000 | 0,00000000 | 3.296,62837866 |
29/12/2011 | 3.296,75326017 | 0,00000000 | 3.296,75326017 | 0,00000000 | 0,00000000 | 3.296,75326017 |
28/12/2011 | 3.296,87810868 | 0,00000000 | 3.296,87810868 | 0,00000000 | 0,00000000 | 3.296,87810868 |
27/12/2011 | 3.297,00299020 | 0,00000000 | 3.297,00299020 | 0,00000000 | 0,00000000 | 3.297,00299020 |
26/12/2011 | 3.297,12787171 | 0,00000000 | 3.297,12787171 | 0,00000000 | 0,00000000 | 3.297,12787171 |
25/12/2011 | 3.297,25275323 | 0,00000000 | 3.297,25275323 | 0,00000000 | 0,00000000 | 3.297,25275323 |
24/12/2011 | 3.297,37766775 | 0,00000000 | 3.297,37766775 | 0,00000000 | 0,00000000 | 3.297,37766775 |
23/12/2011 | 3.297,50254926 | 0,00000000 | 3.297,50254926 | 0,00000000 | 0,00000000 | 3.297,50254926 |
22/12/2011 | 3.297,62746378 | 0,00000000 | 3.297,62746378 | 0,00000000 | 0,00000000 | 3.297,62746378 |
21/12/2011 | 3.297,75234530 | 0,00000000 | 3.297,75234530 | 0,00000000 | 0,00000000 | 3.297,75234530 |
20/12/2011 | 3.297,87725981 | 0,00000000 | 3.297,87725981 | 0,00000000 | 0,00000000 | 3.297,87725981 |
19/12/2011 | 3.298,00217433 | 0,00000000 | 3.298,00217433 | 0,00000000 | 0,00000000 | 3.298,00217433 |
18/12/2011 | 3.298,12708885 | 0,00000000 | 3.298,12708885 | 0,00000000 | 0,00000000 | 3.298,12708885 |
17/12/2011 | 3.298,25203637 | 0,00000000 | 3.298,25203637 | 0,00000000 | 0,00000000 | 3.298,25203637 |
16/12/2011 | 3.298,37695089 | 0,00000000 | 3.298,37695089 | 0,00000000 | 0,00000000 | 3.298,37695089 |
15/12/2011 | 3.298,50189841 | 0,00000000 | 3.298,50189841 | 0,00000000 | 0,00000000 | 3.298,50189841 |
14/12/2011 | 3.298,62681293 | 0,00000000 | 3.298,62681293 | 0,00000000 | 0,00000000 | 3.298,62681293 |
13/12/2011 | 3.298,75176045 | 0,00000000 | 3.298,75176045 | 0,00000000 | 0,00000000 | 3.298,75176045 |
12/12/2011 | 3.298,87670797 | 0,00000000 | 3.298,87670797 | 0,00000000 | 0,00000000 | 3.298,87670797 |
11/12/2011 | 3.299,00165549 | 0,00000000 | 3.299,00165549 | 0,00000000 | 0,00000000 | 3.299,00165549 |
10/12/2011 | 3.299,12663601 | 0,00000000 | 3.299,12663601 | 0,00000000 | 0,00000000 | 3.299,12663601 |
09/12/2011 | 3.299,25158353 | 0,00000000 | 3.299,25158353 | 0,00000000 | 0,00000000 | 3.299,25158353 |
08/12/2011 | 3.299,37656405 | 0,00000000 | 3.299,37656405 | 0,00000000 | 0,00000000 | 3.299,37656405 |
07/12/2011 | 3.299,50151157 | 0,00000000 | 3.299,50151157 | 0,00000000 | 0,00000000 | 3.299,50151157 |
06/12/2011 | 3.299,62649210 | 0,00000000 | 3.299,62649210 | 0,00000000 | 0,00000000 | 3.299,62649210 |
05/12/2011 | 3.299,75147262 | 0,00000000 | 3.299,75147262 | 0,00000000 | 0,00000000 | 3.299,75147262 |
04/12/2011 | 3.299,87645314 | 0,00000000 | 3.299,87645314 | 0,00000000 | 0,00000000 | 3.299,87645314 |
03/12/2011 | 3.300,00146667 | 0,00000000 | 3.300,00146667 | 0,00000000 | 0,00000000 | 3.300,00146667 |
02/12/2011 | 3.300,12644719 | 0,00000000 | 3.300,12644719 | 0,00000000 | 0,00000000 | 3.300,12644719 |
01/12/2011 | 3.300,25146072 | 0,00000000 | 3.300,25146072 | 0,00000000 | 0,00000000 | 3.300,25146072 |
30/11/2011 | 3.299,70642544 | 0,00000000 | 3.299,70642544 | 0,00000000 | 0,00000000 | 3.299,70642544 |
29/11/2011 | 3.299,16142299 | 0,00000000 | 3.299,16142299 | 0,00000000 | 0,00000000 | 3.299,16142299 |
28/11/2011 | 3.298,61655189 | 0,00000000 | 3.298,61655189 | 0,00000000 | 0,00000000 | 3.298,61655189 |
27/11/2011 | 3.298,07174648 | 0,00000000 | 3.298,07174648 | 0,00000000 | 0,00000000 | 3.298,07174648 |
26/11/2011 | 3.297,52703959 | 0,00000000 | 3.297,52703959 | 0,00000000 | 0,00000000 | 3.297,52703959 |
25/11/2011 | 3.296,98243121 | 0,00000000 | 3.296,98243121 | 0,00000000 | 0,00000000 | 3.296,98243121 |
24/11/2011 | 3.296,43788851 | 0,00000000 | 3.296,43788851 | 0,00000000 | 0,00000000 | 3.296,43788851 |
23/11/2011 | 3.295,89347717 | 0,00000000 | 3.295,89347717 | 0,00000000 | 0,00000000 | 3.295,89347717 |
22/11/2011 | 3.295,34913151 | 0,00000000 | 3.295,34913151 | 0,00000000 | 0,00000000 | 3.295,34913151 |
21/11/2011 | 3.294,80485153 | 0,00000000 | 3.294,80485153 | 0,00000000 | 0,00000000 | 3.294,80485153 |
20/11/2011 | 3.294,26070290 | 0,00000000 | 3.294,26070290 | 0,00000000 | 0,00000000 | 3.294,26070290 |
19/11/2011 | 3.293,71661996 | 0,00000000 | 3.293,71661996 | 0,00000000 | 0,00000000 | 3.293,71661996 |
18/11/2011 | 3.293,17263553 | 0,00000000 | 3.293,17263553 | 0,00000000 | 0,00000000 | 3.293,17263553 |
17/11/2011 | 3.292,62871678 | 0,00000000 | 3.292,62871678 | 0,00000000 | 0,00000000 | 3.292,62871678 |
16/11/2011 | 3.292,08492939 | 0,00000000 | 3.292,08492939 | 0,00000000 | 0,00000000 | 3.292,08492939 |
15/11/2011 | 3.291,54120768 | 0,00000000 | 3.291,54120768 | 0,00000000 | 0,00000000 | 3.291,54120768 |
14/11/2011 | 3.290,99758448 | 0,00000000 | 3.290,99758448 | 0,00000000 | 0,00000000 | 3.290,99758448 |
13/11/2011 | 3.290,45402696 | 0,00000000 | 3.290,45402696 | 0,00000000 | 0,00000000 | 3.290,45402696 |
12/11/2011 | 3.289,91060081 | 0,00000000 | 3.289,91060081 | 0,00000000 | 0,00000000 | 3.289,91060081 |
11/11/2011 | 3.289,36724033 | 0,00000000 | 3.289,36724033 | 0,00000000 | 0,00000000 | 3.289,36724033 |
10/11/2011 | 3.288,82397836 | 0,00000000 | 3.288,82397836 | 0,00000000 | 0,00000000 | 3.288,82397836 |
09/11/2011 | 3.288,28078208 | 0,00000000 | 3.288,28078208 | 0,00000000 | 0,00000000 | 3.288,28078208 |
08/11/2011 | 3.287,73768432 | 0,00000000 | 3.287,73768432 | 0,00000000 | 0,00000000 | 3.287,73768432 |
07/11/2011 | 3.287,19468507 | 0,00000000 | 3.287,19468507 | 0,00000000 | 0,00000000 | 3.287,19468507 |
06/11/2011 | 3.286,65178434 | 0,00000000 | 3.286,65178434 | 0,00000000 | 0,00000000 | 3.286,65178434 |
05/11/2011 | 3.286,10894929 | 0,00000000 | 3.286,10894929 | 0,00000000 | 0,00000000 | 3.286,10894929 |
04/11/2011 | 3.285,56624560 | 0,00000000 | 3.285,56624560 | 0,00000000 | 0,00000000 | 3.285,56624560 |
03/11/2011 | 3.285,02360759 | 0,00000000 | 3.285,02360759 | 0,00000000 | 0,00000000 | 3.285,02360759 |
02/11/2011 | 3.284,48103525 | 0,00000000 | 3.284,48103525 | 0,00000000 | 0,00000000 | 3.284,48103525 |
01/11/2011 | 3.283,93859428 | 0,00000000 | 3.283,93859428 | 0,00000000 | 0,00000000 | 3.283,93859428 |
31/10/2011 | 3.283,37742715 | 0,00000000 | 3.283,37742715 | 0,00000000 | 0,00000000 | 3.283,37742715 |
30/10/2011 | 3.282,81639069 | 0,00000000 | 3.282,81639069 | 0,00000000 | 0,00000000 | 3.282,81639069 |
29/10/2011 | 3.282,25545222 | 0,00000000 | 3.282,25545222 | 0,00000000 | 0,00000000 | 3.282,25545222 |
28/10/2011 | 3.281,69461175 | 0,00000000 | 3.281,69461175 | 0,00000000 | 0,00000000 | 3.281,69461175 |
27/10/2011 | 3.281,13383661 | 0,00000000 | 3.281,13383661 | 0,00000000 | 0,00000000 | 3.281,13383661 |
26/10/2011 | 3.280,57319214 | 0,00000000 | 3.280,57319214 | 0,00000000 | 0,00000000 | 3.280,57319214 |
25/10/2011 | 3.280,01264567 | 0,00000000 | 3.280,01264567 | 0,00000000 | 0,00000000 | 3.280,01264567 |
24/10/2011 | 3.279,45216452 | 0,00000000 | 3.279,45216452 | 0,00000000 | 0,00000000 | 3.279,45216452 |
23/10/2011 | 3.278,89178138 | 0,00000000 | 3.278,89178138 | 0,00000000 | 0,00000000 | 3.278,89178138 |
22/10/2011 | 3.278,33152889 | 0,00000000 | 3.278,33152889 | 0,00000000 | 0,00000000 | 3.278,33152889 |
21/10/2011 | 3.277,77134174 | 0,00000000 | 3.277,77134174 | 0,00000000 | 0,00000000 | 3.277,77134174 |
20/10/2011 | 3.277,21125259 | 0,00000000 | 3.277,21125259 | 0,00000000 | 0,00000000 | 3.277,21125259 |
19/10/2011 | 3.276,65126144 | 0,00000000 | 3.276,65126144 | 0,00000000 | 0,00000000 | 3.276,65126144 |
18/10/2011 | 3.276,09136828 | 0,00000000 | 3.276,09136828 | 0,00000000 | 0,00000000 | 3.276,09136828 |
17/10/2011 | 3.275,53157312 | 0,00000000 | 3.275,53157312 | 0,00000000 | 0,00000000 | 3.275,53157312 |
16/10/2011 | 3.274,97187595 | 0,00000000 | 3.274,97187595 | 0,00000000 | 0,00000000 | 3.274,97187595 |
15/10/2011 | 3.274,41227679 | 0,00000000 | 3.274,41227679 | 0,00000000 | 0,00000000 | 3.274,41227679 |
14/10/2011 | 3.273,85277562 | 0,00000000 | 3.273,85277562 | 0,00000000 | 0,00000000 | 3.273,85277562 |
13/10/2011 | 3.273,29333979 | 0,00000000 | 3.273,29333979 | 0,00000000 | 0,00000000 | 3.273,29333979 |
12/10/2011 | 3.272,73403462 | 0,00000000 | 3.272,73403462 | 0,00000000 | 0,00000000 | 3.272,73403462 |
11/10/2011 | 3.272,17479478 | 0,00000000 | 3.272,17479478 | 0,00000000 | 0,00000000 | 3.272,17479478 |
10/10/2011 | 3.271,61568560 | 0,00000000 | 3.271,61568560 | 0,00000000 | 0,00000000 | 3.271,61568560 |
09/10/2011 | 3.271,05664175 | 0,00000000 | 3.271,05664175 | 0,00000000 | 0,00000000 | 3.271,05664175 |
08/10/2011 | 3.270,49772857 | 0,00000000 | 3.270,49772857 | 0,00000000 | 0,00000000 | 3.270,49772857 |
07/10/2011 | 3.269,93888072 | 0,00000000 | 3.269,93888072 | 0,00000000 | 0,00000000 | 3.269,93888072 |
06/10/2011 | 3.269,38013087 | 0,00000000 | 3.269,38013087 | 0,00000000 | 0,00000000 | 3.269,38013087 |
05/10/2011 | 3.268,82147902 | 0,00000000 | 3.268,82147902 | 0,00000000 | 0,00000000 | 3.268,82147902 |
04/10/2011 | 3.268,26292516 | 0,00000000 | 3.268,26292516 | 0,00000000 | 0,00000000 | 3.268,26292516 |
03/10/2011 | 3.267,70446930 | 0,00000000 | 3.267,70446930 | 0,00000000 | 0,00000000 | 3.267,70446930 |
02/10/2011 | 3.267,14611144 | 0,00000000 | 3.267,14611144 | 0,00000000 | 0,00000000 | 3.267,14611144 |
01/10/2011 | 3.266,58785158 | 0,00000000 | 3.266,58785158 | 0,00000000 | 0,00000000 | 3.266,58785158 |
30/09/2011 | 3.265,88753919 | 0,00000000 | 3.265,88753919 | 0,00000000 | 0,00000000 | 3.265,88753919 |
29/09/2011 | 3.265,18735662 | 0,00000000 | 3.265,18735662 | 0,00000000 | 0,00000000 | 3.265,18735662 |
28/09/2011 | 3.264,48730388 | 0,00000000 | 3.264,48730388 | 0,00000000 | 0,00000000 | 3.264,48730388 |
27/09/2011 | 3.263,78741342 | 0,00000000 | 3.263,78741342 | 0,00000000 | 0,00000000 | 3.263,78741342 |
26/09/2011 | 3.263,08768525 | 0,00000000 | 3.263,08768525 | 0,00000000 | 0,00000000 | 3.263,08768525 |
25/09/2011 | 3.262,38811936 | 0,00000000 | 3.262,38811936 | 0,00000000 | 0,00000000 | 3.262,38811936 |
24/09/2011 | 3.261,68868329 | 0,00000000 | 3.261,68868329 | 0,00000000 | 0,00000000 | 3.261,68868329 |
23/09/2011 | 3.260,98937705 | 0,00000000 | 3.260,98937705 | 0,00000000 | 0,00000000 | 3.260,98937705 |
22/09/2011 | 3.260,29026554 | 0,00000000 | 3.260,29026554 | 0,00000000 | 0,00000000 | 3.260,29026554 |
21/09/2011 | 3.259,59125141 | 0,00000000 | 3.259,59125141 | 0,00000000 | 0,00000000 | 3.259,59125141 |
20/09/2011 | 3.258,89243202 | 0,00000000 | 3.258,89243202 | 0,00000000 | 0,00000000 | 3.258,89243202 |
19/09/2011 | 3.258,19374245 | 0,00000000 | 3.258,19374245 | 0,00000000 | 0,00000000 | 3.258,19374245 |
18/09/2011 | 3.257,49521516 | 0,00000000 | 3.257,49521516 | 0,00000000 | 0,00000000 | 3.257,49521516 |
17/09/2011 | 3.256,79681770 | 0,00000000 | 3.256,79681770 | 0,00000000 | 0,00000000 | 3.256,79681770 |
16/09/2011 | 3.256,09858252 | 0,00000000 | 3.256,09858252 | 0,00000000 | 0,00000000 | 3.256,09858252 |
15/09/2011 | 3.255,40050962 | 0,00000000 | 3.255,40050962 | 0,00000000 | 0,00000000 | 3.255,40050962 |
14/09/2011 | 3.254,70256655 | 0,00000000 | 3.254,70256655 | 0,00000000 | 0,00000000 | 3.254,70256655 |
13/09/2011 | 3.254,00478576 | 0,00000000 | 3.254,00478576 | 0,00000000 | 0,00000000 | 3.254,00478576 |
12/09/2011 | 3.253,30713480 | 0,00000000 | 3.253,30713480 | 0,00000000 | 0,00000000 | 3.253,30713480 |
11/09/2011 | 3.252,60964612 | 0,00000000 | 3.252,60964612 | 0,00000000 | 0,00000000 | 3.252,60964612 |
10/09/2011 | 3.251,91231972 | 0,00000000 | 3.251,91231972 | 0,00000000 | 0,00000000 | 3.251,91231972 |
09/09/2011 | 3.251,21512314 | 0,00000000 | 3.251,21512314 | 0,00000000 | 0,00000000 | 3.251,21512314 |
08/09/2011 | 3.250,51808885 | 0,00000000 | 3.250,51808885 | 0,00000000 | 0,00000000 | 3.250,51808885 |
07/09/2011 | 3.249,82118439 | 0,00000000 | 3.249,82118439 | 0,00000000 | 0,00000000 | 3.249,82118439 |
06/09/2011 | 3.249,12444220 | 0,00000000 | 3.249,12444220 | 0,00000000 | 0,00000000 | 3.249,12444220 |
05/09/2011 | 3.248,42786230 | 0,00000000 | 3.248,42786230 | 0,00000000 | 0,00000000 | 3.248,42786230 |
04/09/2011 | 3.247,73141223 | 0,00000000 | 3.247,73141223 | 0,00000000 | 0,00000000 | 3.247,73141223 |
03/09/2011 | 3.247,03512443 | 0,00000000 | 3.247,03512443 | 0,00000000 | 0,00000000 | 3.247,03512443 |
02/09/2011 | 3.246,33896646 | 0,00000000 | 3.246,33896646 | 0,00000000 | 0,00000000 | 3.246,33896646 |
01/09/2011 | 3.245,64300324 | 0,00000000 | 3.245,64300324 | 0,00000000 | 0,00000000 | 3.245,64300324 |
31/08/2011 | 3.245,18346204 | 0,00000000 | 3.245,18346204 | 0,00000000 | 0,00000000 | 3.245,18346204 |
30/08/2011 | 3.244,72395316 | 0,00000000 | 3.244,72395316 | 0,00000000 | 0,00000000 | 3.244,72395316 |
29/08/2011 | 3.244,26450891 | 0,00000000 | 3.244,26450891 | 0,00000000 | 0,00000000 | 3.244,26450891 |
28/08/2011 | 3.243,80516160 | 0,00000000 | 3.243,80516160 | 0,00000000 | 0,00000000 | 3.243,80516160 |
27/08/2011 | 3.243,34584661 | 0,00000000 | 3.243,34584661 | 0,00000000 | 0,00000000 | 3.243,34584661 |
26/08/2011 | 3.242,88659624 | 0,00000000 | 3.242,88659624 | 0,00000000 | 0,00000000 | 3.242,88659624 |
25/08/2011 | 3.242,42744281 | 0,00000000 | 3.242,42744281 | 0,00000000 | 0,00000000 | 3.242,42744281 |
24/08/2011 | 3.241,96832171 | 0,00000000 | 3.241,96832171 | 0,00000000 | 0,00000000 | 3.241,96832171 |
23/08/2011 | 3.241,50926522 | 0,00000000 | 3.241,50926522 | 0,00000000 | 0,00000000 | 3.241,50926522 |
22/08/2011 | 3.241,05030569 | 0,00000000 | 3.241,05030569 | 0,00000000 | 0,00000000 | 3.241,05030569 |
21/08/2011 | 3.240,59137846 | 0,00000000 | 3.240,59137846 | 0,00000000 | 0,00000000 | 3.240,59137846 |
20/08/2011 | 3.240,13251587 | 0,00000000 | 3.240,13251587 | 0,00000000 | 0,00000000 | 3.240,13251587 |
19/08/2011 | 3.239,67375021 | 0,00000000 | 3.239,67375021 | 0,00000000 | 0,00000000 | 3.239,67375021 |
18/08/2011 | 3.239,21501687 | 0,00000000 | 3.239,21501687 | 0,00000000 | 0,00000000 | 3.239,21501687 |
17/08/2011 | 3.238,75638048 | 0,00000000 | 3.238,75638048 | 0,00000000 | 0,00000000 | 3.238,75638048 |
16/08/2011 | 3.238,29777640 | 0,00000000 | 3.238,29777640 | 0,00000000 | 0,00000000 | 3.238,29777640 |
15/08/2011 | 3.237,83926926 | 0,00000000 | 3.237,83926926 | 0,00000000 | 0,00000000 | 3.237,83926926 |
14/08/2011 | 3.237,38079443 | 0,00000000 | 3.237,38079443 | 0,00000000 | 0,00000000 | 3.237,38079443 |
13/08/2011 | 3.236,92238424 | 0,00000000 | 3.236,92238424 | 0,00000000 | 0,00000000 | 3.236,92238424 |
12/08/2011 | 3.236,46407099 | 0,00000000 | 3.236,46407099 | 0,00000000 | 0,00000000 | 3.236,46407099 |
11/08/2011 | 3.236,00579005 | 0,00000000 | 3.236,00579005 | 0,00000000 | 0,00000000 | 3.236,00579005 |
10/08/2011 | 3.235,54760605 | 0,00000000 | 3.235,54760605 | 0,00000000 | 0,00000000 | 3.235,54760605 |
09/08/2011 | 3.235,08945437 | 0,00000000 | 3.235,08945437 | 0,00000000 | 0,00000000 | 3.235,08945437 |
08/08/2011 | 3.234,63139963 | 0,00000000 | 3.234,63139963 | 0,00000000 | 0,00000000 | 3.234,63139963 |
07/08/2011 | 3.234,17337721 | 0,00000000 | 3.234,17337721 | 0,00000000 | 0,00000000 | 3.234,17337721 |
06/08/2011 | 3.233,71545172 | 0,00000000 | 3.233,71545172 | 0,00000000 | 0,00000000 | 3.233,71545172 |
05/08/2011 | 3.233,25755856 | 0,00000000 | 3.233,25755856 | 0,00000000 | 0,00000000 | 3.233,25755856 |
04/08/2011 | 3.232,79976233 | 0,00000000 | 3.232,79976233 | 0,00000000 | 0,00000000 | 3.232,79976233 |
03/08/2011 | 3.232,34199842 | 0,00000000 | 3.232,34199842 | 0,00000000 | 0,00000000 | 3.232,34199842 |
02/08/2011 | 3.231,88433145 | 0,00000000 | 3.231,88433145 | 0,00000000 | 0,00000000 | 3.231,88433145 |
01/08/2011 | 3.231,42672912 | 0,00000000 | 3.231,42672912 | 0,00000000 | 0,00000000 | 3.231,42672912 |
31/07/2011 | 3.231,54710943 | 0,00000000 | 3.231,54710943 | 0,00000000 | 0,00000000 | 3.231,54710943 |
30/07/2011 | 3.231,66748974 | 0,00000000 | 3.231,66748974 | 0,00000000 | 0,00000000 | 3.231,66748974 |
29/07/2011 | 3.231,78787006 | 0,00000000 | 3.231,78787006 | 0,00000000 | 0,00000000 | 3.231,78787006 |
28/07/2011 | 3.231,90825037 | 0,00000000 | 3.231,90825037 | 0,00000000 | 0,00000000 | 3.231,90825037 |
27/07/2011 | 3.232,02863068 | 0,00000000 | 3.232,02863068 | 0,00000000 | 0,00000000 | 3.232,02863068 |
26/07/2011 | 3.232,14901099 | 0,00000000 | 3.232,14901099 | 0,00000000 | 0,00000000 | 3.232,14901099 |
25/07/2011 | 3.232,26942366 | 0,00000000 | 3.232,26942366 | 0,00000000 | 0,00000000 | 3.232,26942366 |
24/07/2011 | 3.232,38980397 | 0,00000000 | 3.232,38980397 | 0,00000000 | 0,00000000 | 3.232,38980397 |
23/07/2011 | 3.232,51021663 | 0,00000000 | 3.232,51021663 | 0,00000000 | 0,00000000 | 3.232,51021663 |
22/07/2011 | 3.232,63062930 | 0,00000000 | 3.232,63062930 | 0,00000000 | 0,00000000 | 3.232,63062930 |
21/07/2011 | 3.232,75104196 | 0,00000000 | 3.232,75104196 | 0,00000000 | 0,00000000 | 3.232,75104196 |
20/07/2011 | 3.232,87145462 | 0,00000000 | 3.232,87145462 | 0,00000000 | 0,00000000 | 3.232,87145462 |
19/07/2011 | 3.232,99186729 | 0,00000000 | 3.232,99186729 | 0,00000000 | 0,00000000 | 3.232,99186729 |
18/07/2011 | 3.233,11227995 | 0,00000000 | 3.233,11227995 | 0,00000000 | 0,00000000 | 3.233,11227995 |
17/07/2011 | 3.233,23272497 | 0,00000000 | 3.233,23272497 | 0,00000000 | 0,00000000 | 3.233,23272497 |
16/07/2011 | 3.233,35316998 | 0,00000000 | 3.233,35316998 | 0,00000000 | 0,00000000 | 3.233,35316998 |
15/07/2011 | 3.233,47361500 | 0,00000000 | 3.233,47361500 | 0,00000000 | 0,00000000 | 3.233,47361500 |
14/07/2011 | 3.233,59402766 | 0,00000000 | 3.233,59402766 | 0,00000000 | 0,00000000 | 3.233,59402766 |
13/07/2011 | 3.233,71450503 | 0,00000000 | 3.233,71450503 | 0,00000000 | 0,00000000 | 3.233,71450503 |
12/07/2011 | 3.233,83495005 | 0,00000000 | 3.233,83495005 | 0,00000000 | 0,00000000 | 3.233,83495005 |
11/07/2011 | 3.233,95539506 | 0,00000000 | 3.233,95539506 | 0,00000000 | 0,00000000 | 3.233,95539506 |
10/07/2011 | 3.234,07587243 | 0,00000000 | 3.234,07587243 | 0,00000000 | 0,00000000 | 3.234,07587243 |
09/07/2011 | 3.234,19631744 | 0,00000000 | 3.234,19631744 | 0,00000000 | 0,00000000 | 3.234,19631744 |
08/07/2011 | 3.234,31679481 | 0,00000000 | 3.234,31679481 | 0,00000000 | 0,00000000 | 3.234,31679481 |
07/07/2011 | 3.234,43727218 | 0,00000000 | 3.234,43727218 | 0,00000000 | 0,00000000 | 3.234,43727218 |
06/07/2011 | 3.234,55774954 | 0,00000000 | 3.234,55774954 | 0,00000000 | 0,00000000 | 3.234,55774954 |
05/07/2011 | 3.234,67822691 | 0,00000000 | 3.234,67822691 | 0,00000000 | 0,00000000 | 3.234,67822691 |
04/07/2011 | 3.234,79873663 | 0,00000000 | 3.234,79873663 | 0,00000000 | 0,00000000 | 3.234,79873663 |
03/07/2011 | 3.234,91921400 | 0,00000000 | 3.234,91921400 | 0,00000000 | 0,00000000 | 3.234,91921400 |
02/07/2011 | 3.235,03972372 | 0,00000000 | 3.235,03972372 | 0,00000000 | 0,00000000 | 3.235,03972372 |
01/07/2011 | 3.235,16023344 | 0,00000000 | 3.235,16023344 | 0,00000000 | 0,00000000 | 3.235,16023344 |
30/06/2011 | 3.235,35693379 | 0,00000000 | 3.235,35693379 | 0,00000000 | 0,00000000 | 3.235,35693379 |
29/06/2011 | 3.235,55366655 | 0,00000000 | 3.235,55366655 | 0,00000000 | 0,00000000 | 3.235,55366655 |
28/06/2011 | 3.235,75039931 | 0,00000000 | 3.235,75039931 | 0,00000000 | 0,00000000 | 3.235,75039931 |
27/06/2011 | 3.235,94713207 | 0,00000000 | 3.235,94713207 | 0,00000000 | 0,00000000 | 3.235,94713207 |
26/06/2011 | 3.236,14389724 | 0,00000000 | 3.236,14389724 | 0,00000000 | 0,00000000 | 3.236,14389724 |
25/06/2011 | 3.236,34069482 | 0,00000000 | 3.236,34069482 | 0,00000000 | 0,00000000 | 3.236,34069482 |
24/06/2011 | 3.236,53745999 | 0,00000000 | 3.236,53745999 | 0,00000000 | 0,00000000 | 3.236,53745999 |
23/06/2011 | 3.236,73425758 | 0,00000000 | 3.236,73425758 | 0,00000000 | 0,00000000 | 3.236,73425758 |
22/06/2011 | 3.236,93108757 | 0,00000000 | 3.236,93108757 | 0,00000000 | 0,00000000 | 3.236,93108757 |
21/06/2011 | 3.237,12791756 | 0,00000000 | 3.237,12791756 | 0,00000000 | 0,00000000 | 3.237,12791756 |
20/06/2011 | 3.237,32474755 | 0,00000000 | 3.237,32474755 | 0,00000000 | 0,00000000 | 3.237,32474755 |
19/06/2011 | 3.237,52157754 | 0,00000000 | 3.237,52157754 | 0,00000000 | 0,00000000 | 3.237,52157754 |
18/06/2011 | 3.237,71843995 | 0,00000000 | 3.237,71843995 | 0,00000000 | 0,00000000 | 3.237,71843995 |
17/06/2011 | 3.237,91530235 | 0,00000000 | 3.237,91530235 | 0,00000000 | 0,00000000 | 3.237,91530235 |
16/06/2011 | 3.238,11219716 | 0,00000000 | 3.238,11219716 | 0,00000000 | 0,00000000 | 3.238,11219716 |
15/06/2011 | 3.238,30909197 | 0,00000000 | 3.238,30909197 | 0,00000000 | 0,00000000 | 3.238,30909197 |
14/06/2011 | 3.238,50598679 | 0,00000000 | 3.238,50598679 | 0,00000000 | 0,00000000 | 3.238,50598679 |
13/06/2011 | 3.238,70291401 | 0,00000000 | 3.238,70291401 | 0,00000000 | 0,00000000 | 3.238,70291401 |
12/06/2011 | 3.238,89984124 | 0,00000000 | 3.238,89984124 | 0,00000000 | 0,00000000 | 3.238,89984124 |
11/06/2011 | 3.239,09680087 | 0,00000000 | 3.239,09680087 | 0,00000000 | 0,00000000 | 3.239,09680087 |
10/06/2011 | 3.239,29372809 | 0,00000000 | 3.239,29372809 | 0,00000000 | 0,00000000 | 3.239,29372809 |
09/06/2011 | 3.239,49072014 | 0,00000000 | 3.239,49072014 | 0,00000000 | 0,00000000 | 3.239,49072014 |
08/06/2011 | 3.239,68767977 | 0,00000000 | 3.239,68767977 | 0,00000000 | 0,00000000 | 3.239,68767977 |
07/06/2011 | 3.239,88467182 | 0,00000000 | 3.239,88467182 | 0,00000000 | 0,00000000 | 3.239,88467182 |
06/06/2011 | 3.240,08166386 | 0,00000000 | 3.240,08166386 | 0,00000000 | 0,00000000 | 3.240,08166386 |
05/06/2011 | 3.240,27868832 | 0,00000000 | 3.240,27868832 | 0,00000000 | 0,00000000 | 3.240,27868832 |
04/06/2011 | 3.240,47571278 | 0,00000000 | 3.240,47571278 | 0,00000000 | 0,00000000 | 3.240,47571278 |
03/06/2011 | 3.240,67276964 | 0,00000000 | 3.240,67276964 | 0,00000000 | 0,00000000 | 3.240,67276964 |
02/06/2011 | 3.240,86979410 | 0,00000000 | 3.240,86979410 | 0,00000000 | 0,00000000 | 3.240,86979410 |
01/06/2011 | 3.241,06688338 | 0,00000000 | 3.241,06688338 | 0,00000000 | 0,00000000 | 3.241,06688338 |
31/05/2011 | 3.240,61653653 | 0,00000000 | 3.240,61653653 | 0,00000000 | 0,00000000 | 3.240,61653653 |
30/05/2011 | 3.240,16628650 | 0,00000000 | 3.240,16628650 | 0,00000000 | 0,00000000 | 3.240,16628650 |
29/05/2011 | 3.239,71610101 | 0,00000000 | 3.239,71610101 | 0,00000000 | 0,00000000 | 3.239,71610101 |
28/05/2011 | 3.239,26598006 | 0,00000000 | 3.239,26598006 | 0,00000000 | 0,00000000 | 3.239,26598006 |
27/05/2011 | 3.238,81592365 | 0,00000000 | 3.238,81592365 | 0,00000000 | 0,00000000 | 3.238,81592365 |
26/05/2011 | 3.238,36589952 | 0,00000000 | 3.238,36589952 | 0,00000000 | 0,00000000 | 3.238,36589952 |
25/05/2011 | 3.237,91597219 | 0,00000000 | 3.237,91597219 | 0,00000000 | 0,00000000 | 3.237,91597219 |
24/05/2011 | 3.237,46607714 | 0,00000000 | 3.237,46607714 | 0,00000000 | 0,00000000 | 3.237,46607714 |
23/05/2011 | 3.237,01627891 | 0,00000000 | 3.237,01627891 | 0,00000000 | 0,00000000 | 3.237,01627891 |
22/05/2011 | 3.236,56651294 | 0,00000000 | 3.236,56651294 | 0,00000000 | 0,00000000 | 3.236,56651294 |
21/05/2011 | 3.236,11684379 | 0,00000000 | 3.236,11684379 | 0,00000000 | 0,00000000 | 3.236,11684379 |
20/05/2011 | 3.235,66720692 | 0,00000000 | 3.235,66720692 | 0,00000000 | 0,00000000 | 3.235,66720692 |
19/05/2011 | 3.235,21763458 | 0,00000000 | 3.235,21763458 | 0,00000000 | 0,00000000 | 3.235,21763458 |
18/05/2011 | 3.234,76812679 | 0,00000000 | 3.234,76812679 | 0,00000000 | 0,00000000 | 3.234,76812679 |
17/05/2011 | 3.234,31868354 | 0,00000000 | 3.234,31868354 | 0,00000000 | 0,00000000 | 3.234,31868354 |
16/05/2011 | 3.233,86930483 | 0,00000000 | 3.233,86930483 | 0,00000000 | 0,00000000 | 3.233,86930483 |
15/05/2011 | 3.233,41999066 | 0,00000000 | 3.233,41999066 | 0,00000000 | 0,00000000 | 3.233,41999066 |
14/05/2011 | 3.232,97074104 | 0,00000000 | 3.232,97074104 | 0,00000000 | 0,00000000 | 3.232,97074104 |
13/05/2011 | 3.232,52155596 | 0,00000000 | 3.232,52155596 | 0,00000000 | 0,00000000 | 3.232,52155596 |
12/05/2011 | 3.232,07243542 | 0,00000000 | 3.232,07243542 | 0,00000000 | 0,00000000 | 3.232,07243542 |
11/05/2011 | 3.231,62334716 | 0,00000000 | 3.231,62334716 | 0,00000000 | 0,00000000 | 3.231,62334716 |
10/05/2011 | 3.231,17435571 | 0,00000000 | 3.231,17435571 | 0,00000000 | 0,00000000 | 3.231,17435571 |
09/05/2011 | 3.230,72542880 | 0,00000000 | 3.230,72542880 | 0,00000000 | 0,00000000 | 3.230,72542880 |
08/05/2011 | 3.230,27653416 | 0,00000000 | 3.230,27653416 | 0,00000000 | 0,00000000 | 3.230,27653416 |
07/05/2011 | 3.229,82770406 | 0,00000000 | 3.229,82770406 | 0,00000000 | 0,00000000 | 3.229,82770406 |
06/05/2011 | 3.229,37897078 | 0,00000000 | 3.229,37897078 | 0,00000000 | 0,00000000 | 3.229,37897078 |
05/05/2011 | 3.228,93026977 | 0,00000000 | 3.228,93026977 | 0,00000000 | 0,00000000 | 3.228,93026977 |
04/05/2011 | 3.228,48163331 | 0,00000000 | 3.228,48163331 | 0,00000000 | 0,00000000 | 3.228,48163331 |
03/05/2011 | 3.228,03306138 | 0,00000000 | 3.228,03306138 | 0,00000000 | 0,00000000 | 3.228,03306138 |
02/05/2011 | 3.227,58455400 | 0,00000000 | 3.227,58455400 | 0,00000000 | 0,00000000 | 3.227,58455400 |
01/05/2011 | 3.227,13614344 | 0,00000000 | 3.227,13614344 | 0,00000000 | 0,00000000 | 3.227,13614344 |
30/04/2011 | 3.226,65634784 | 0,00000000 | 3.226,65634784 | 0,00000000 | 0,00000000 | 3.226,65634784 |
29/04/2011 | 3.226,17661650 | 0,00000000 | 3.226,17661650 | 0,00000000 | 0,00000000 | 3.226,17661650 |
28/04/2011 | 3.225,69698154 | 0,00000000 | 3.225,69698154 | 0,00000000 | 0,00000000 | 3.225,69698154 |
27/04/2011 | 3.225,21741083 | 0,00000000 | 3.225,21741083 | 0,00000000 | 0,00000000 | 3.225,21741083 |
26/04/2011 | 3.224,73790438 | 0,00000000 | 3.224,73790438 | 0,00000000 | 0,00000000 | 3.224,73790438 |
25/04/2011 | 3.224,25849432 | 0,00000000 | 3.224,25849432 | 0,00000000 | 0,00000000 | 3.224,25849432 |
24/04/2011 | 3.223,77911638 | 0,00000000 | 3.223,77911638 | 0,00000000 | 0,00000000 | 3.223,77911638 |
23/04/2011 | 3.223,29983482 | 0,00000000 | 3.223,29983482 | 0,00000000 | 0,00000000 | 3.223,29983482 |
22/04/2011 | 3.222,82061752 | 0,00000000 | 3.222,82061752 | 0,00000000 | 0,00000000 | 3.222,82061752 |
21/04/2011 | 3.222,34146447 | 0,00000000 | 3.222,34146447 | 0,00000000 | 0,00000000 | 3.222,34146447 |
20/04/2011 | 3.221,86240781 | 0,00000000 | 3.221,86240781 | 0,00000000 | 0,00000000 | 3.221,86240781 |
19/04/2011 | 3.221,38338328 | 0,00000000 | 3.221,38338328 | 0,00000000 | 0,00000000 | 3.221,38338328 |
18/04/2011 | 3.220,90445513 | 0,00000000 | 3.220,90445513 | 0,00000000 | 0,00000000 | 3.220,90445513 |
17/04/2011 | 3.220,42559123 | 0,00000000 | 3.220,42559123 | 0,00000000 | 0,00000000 | 3.220,42559123 |
16/04/2011 | 3.219,94682372 | 0,00000000 | 3.219,94682372 | 0,00000000 | 0,00000000 | 3.219,94682372 |
15/04/2011 | 3.219,46808833 | 0,00000000 | 3.219,46808833 | 0,00000000 | 0,00000000 | 3.219,46808833 |
14/04/2011 | 3.218,98944933 | 0,00000000 | 3.218,98944933 | 0,00000000 | 0,00000000 | 3.218,98944933 |
13/04/2011 | 3.218,51087459 | 0,00000000 | 3.218,51087459 | 0,00000000 | 0,00000000 | 3.218,51087459 |
12/04/2011 | 3.218,03236410 | 0,00000000 | 3.218,03236410 | 0,00000000 | 0,00000000 | 3.218,03236410 |
11/04/2011 | 3.217,55394999 | 0,00000000 | 3.217,55394999 | 0,00000000 | 0,00000000 | 3.217,55394999 |
10/04/2011 | 3.217,07556801 | 0,00000000 | 3.217,07556801 | 0,00000000 | 0,00000000 | 3.217,07556801 |
09/04/2011 | 3.216,59728241 | 0,00000000 | 3.216,59728241 | 0,00000000 | 0,00000000 | 3.216,59728241 |
08/04/2011 | 3.216,11906107 | 0,00000000 | 3.216,11906107 | 0,00000000 | 0,00000000 | 3.216,11906107 |
07/04/2011 | 3.215,64090399 | 0,00000000 | 3.215,64090399 | 0,00000000 | 0,00000000 | 3.215,64090399 |
06/04/2011 | 3.215,16284329 | 0,00000000 | 3.215,16284329 | 0,00000000 | 0,00000000 | 3.215,16284329 |
05/04/2011 | 3.214,68484684 | 0,00000000 | 3.214,68484684 | 0,00000000 | 0,00000000 | 3.214,68484684 |
04/04/2011 | 3.214,20691465 | 0,00000000 | 3.214,20691465 | 0,00000000 | 0,00000000 | 3.214,20691465 |
03/04/2011 | 3.213,72904671 | 0,00000000 | 3.213,72904671 | 0,00000000 | 0,00000000 | 3.213,72904671 |
02/04/2011 | 3.213,25124303 | 0,00000000 | 3.213,25124303 | 0,00000000 | 0,00000000 | 3.213,25124303 |
01/04/2011 | 3.212,77353574 | 0,00000000 | 3.212,77353574 | 0,00000000 | 0,00000000 | 3.212,77353574 |
31/03/2011 | 3.212,13080330 | 0,00000000 | 3.212,13080330 | 0,00000000 | 0,00000000 | 3.212,13080330 |
30/03/2011 | 3.211,48819857 | 0,00000000 | 3.211,48819857 | 0,00000000 | 0,00000000 | 3.211,48819857 |
29/03/2011 | 3.210,84572156 | 0,00000000 | 3.210,84572156 | 0,00000000 | 0,00000000 | 3.210,84572156 |
28/03/2011 | 3.210,20337227 | 0,00000000 | 3.210,20337227 | 0,00000000 | 0,00000000 | 3.210,20337227 |
27/03/2011 | 3.209,56115069 | 0,00000000 | 3.209,56115069 | 0,00000000 | 0,00000000 | 3.209,56115069 |
26/03/2011 | 3.208,91905683 | 0,00000000 | 3.208,91905683 | 0,00000000 | 0,00000000 | 3.208,91905683 |
25/03/2011 | 3.208,27705875 | 0,00000000 | 3.208,27705875 | 0,00000000 | 0,00000000 | 3.208,27705875 |
24/03/2011 | 3.207,63522032 | 0,00000000 | 3.207,63522032 | 0,00000000 | 0,00000000 | 3.207,63522032 |
23/03/2011 | 3.206,99350961 | 0,00000000 | 3.206,99350961 | 0,00000000 | 0,00000000 | 3.206,99350961 |
22/03/2011 | 3.206,35192661 | 0,00000000 | 3.206,35192661 | 0,00000000 | 0,00000000 | 3.206,35192661 |
21/03/2011 | 3.205,71047133 | 0,00000000 | 3.205,71047133 | 0,00000000 | 0,00000000 | 3.205,71047133 |
20/03/2011 | 3.205,06914377 | 0,00000000 | 3.205,06914377 | 0,00000000 | 0,00000000 | 3.205,06914377 |
19/03/2011 | 3.204,42794392 | 0,00000000 | 3.204,42794392 | 0,00000000 | 0,00000000 | 3.204,42794392 |
18/03/2011 | 3.203,78690372 | 0,00000000 | 3.203,78690372 | 0,00000000 | 0,00000000 | 3.203,78690372 |
17/03/2011 | 3.203,14595931 | 0,00000000 | 3.203,14595931 | 0,00000000 | 0,00000000 | 3.203,14595931 |
16/03/2011 | 3.202,50514261 | 0,00000000 | 3.202,50514261 | 0,00000000 | 0,00000000 | 3.202,50514261 |
15/03/2011 | 3.201,86445362 | 0,00000000 | 3.201,86445362 | 0,00000000 | 0,00000000 | 3.201,86445362 |
14/03/2011 | 3.201,22389236 | 0,00000000 | 3.201,22389236 | 0,00000000 | 0,00000000 | 3.201,22389236 |
13/03/2011 | 3.200,58345881 | 0,00000000 | 3.200,58345881 | 0,00000000 | 0,00000000 | 3.200,58345881 |
12/03/2011 | 3.199,94315298 | 0,00000000 | 3.199,94315298 | 0,00000000 | 0,00000000 | 3.199,94315298 |
11/03/2011 | 3.199,30297486 | 0,00000000 | 3.199,30297486 | 0,00000000 | 0,00000000 | 3.199,30297486 |
10/03/2011 | 3.198,66295639 | 0,00000000 | 3.198,66295639 | 0,00000000 | 0,00000000 | 3.198,66295639 |
09/03/2011 | 3.198,02303370 | 0,00000000 | 3.198,02303370 | 0,00000000 | 0,00000000 | 3.198,02303370 |
08/03/2011 | 3.197,38323874 | 0,00000000 | 3.197,38323874 | 0,00000000 | 0,00000000 | 3.197,38323874 |
07/03/2011 | 3.196,74357148 | 0,00000000 | 3.196,74357148 | 0,00000000 | 0,00000000 | 3.196,74357148 |
06/03/2011 | 3.196,10403195 | 0,00000000 | 3.196,10403195 | 0,00000000 | 0,00000000 | 3.196,10403195 |
05/03/2011 | 3.195,46465206 | 0,00000000 | 3.195,46465206 | 0,00000000 | 0,00000000 | 3.195,46465206 |
04/03/2011 | 3.194,82536796 | 0,00000000 | 3.194,82536796 | 0,00000000 | 0,00000000 | 3.194,82536796 |
03/03/2011 | 3.194,18621157 | 0,00000000 | 3.194,18621157 | 0,00000000 | 0,00000000 | 3.194,18621157 |
02/03/2011 | 3.193,54718290 | 0,00000000 | 3.193,54718290 | 0,00000000 | 0,00000000 | 3.193,54718290 |
01/03/2011 | 3.192,90831388 | 0,00000000 | 3.192,90831388 | 0,00000000 | 0,00000000 | 3.192,90831388 |
28/02/2011 | 3.191,77801464 | 0,00000000 | 3.191,77801464 | 0,00000000 | 0,00000000 | 3.191,77801464 |
27/02/2011 | 3.190,64812639 | 0,00000000 | 3.190,64812639 | 0,00000000 | 0,00000000 | 3.190,64812639 |
26/02/2011 | 3.189,51861750 | 0,00000000 | 3.189,51861750 | 0,00000000 | 0,00000000 | 3.189,51861750 |
25/02/2011 | 3.188,38951960 | 0,00000000 | 3.188,38951960 | 0,00000000 | 0,00000000 | 3.188,38951960 |
24/02/2011 | 3.187,26083268 | 0,00000000 | 3.187,26083268 | 0,00000000 | 0,00000000 | 3.187,26083268 |
23/02/2011 | 3.186,13252514 | 0,00000000 | 3.186,13252514 | 0,00000000 | 0,00000000 | 3.186,13252514 |
22/02/2011 | 3.185,00462857 | 0,00000000 | 3.185,00462857 | 0,00000000 | 0,00000000 | 3.185,00462857 |
21/02/2011 | 3.183,87714299 | 0,00000000 | 3.183,87714299 | 0,00000000 | 0,00000000 | 3.183,87714299 |
20/02/2011 | 3.182,75006840 | 0,00000000 | 3.182,75006840 | 0,00000000 | 0,00000000 | 3.182,75006840 |
19/02/2011 | 3.181,62334155 | 0,00000000 | 3.181,62334155 | 0,00000000 | 0,00000000 | 3.181,62334155 |
18/02/2011 | 3.180,49705731 | 0,00000000 | 3.180,49705731 | 0,00000000 | 0,00000000 | 3.180,49705731 |
17/02/2011 | 3.179,37115243 | 0,00000000 | 3.179,37115243 | 0,00000000 | 0,00000000 | 3.179,37115243 |
16/02/2011 | 3.178,24565854 | 0,00000000 | 3.178,24565854 | 0,00000000 | 0,00000000 | 3.178,24565854 |
15/02/2011 | 3.177,12054402 | 0,00000000 | 3.177,12054402 | 0,00000000 | 0,00000000 | 3.177,12054402 |
14/02/2011 | 3.175,99584048 | 0,00000000 | 3.175,99584048 | 0,00000000 | 0,00000000 | 3.175,99584048 |
13/02/2011 | 3.174,87154792 | 0,00000000 | 3.174,87154792 | 0,00000000 | 0,00000000 | 3.174,87154792 |
12/02/2011 | 3.173,74763474 | 0,00000000 | 3.173,74763474 | 0,00000000 | 0,00000000 | 3.173,74763474 |
11/02/2011 | 3.172,62413253 | 0,00000000 | 3.172,62413253 | 0,00000000 | 0,00000000 | 3.172,62413253 |
10/02/2011 | 3.171,50100970 | 0,00000000 | 3.171,50100970 | 0,00000000 | 0,00000000 | 3.171,50100970 |
09/02/2011 | 3.170,37829785 | 0,00000000 | 3.170,37829785 | 0,00000000 | 0,00000000 | 3.170,37829785 |
08/02/2011 | 3.169,25599698 | 0,00000000 | 3.169,25599698 | 0,00000000 | 0,00000000 | 3.169,25599698 |
07/02/2011 | 3.168,13407549 | 0,00000000 | 3.168,13407549 | 0,00000000 | 0,00000000 | 3.168,13407549 |
06/02/2011 | 3.167,01253336 | 0,00000000 | 3.167,01253336 | 0,00000000 | 0,00000000 | 3.167,01253336 |
05/02/2011 | 3.165,89140221 | 0,00000000 | 3.165,89140221 | 0,00000000 | 0,00000000 | 3.165,89140221 |
04/02/2011 | 3.164,77068205 | 0,00000000 | 3.164,77068205 | 0,00000000 | 0,00000000 | 3.164,77068205 |
03/02/2011 | 3.163,65034126 | 0,00000000 | 3.163,65034126 | 0,00000000 | 0,00000000 | 3.163,65034126 |
02/02/2011 | 3.162,53041145 | 0,00000000 | 3.162,53041145 | 0,00000000 | 0,00000000 | 3.162,53041145 |
01/02/2011 | 3.161,41089263 | 0,00000000 | 3.161,41089263 | 0,00000000 | 0,00000000 | 3.161,41089263 |
31/01/2011 | 3.160,60480785 | 0,00000000 | 3.160,60480785 | 0,00000000 | 0,00000000 | 3.160,60480785 |
30/01/2011 | 3.159,79887989 | 0,00000000 | 3.159,79887989 | 0,00000000 | 0,00000000 | 3.159,79887989 |
29/01/2011 | 3.158,99317148 | 0,00000000 | 3.158,99317148 | 0,00000000 | 0,00000000 | 3.158,99317148 |
28/01/2011 | 3.158,18768264 | 0,00000000 | 3.158,18768264 | 0,00000000 | 0,00000000 | 3.158,18768264 |
27/01/2011 | 3.157,38238198 | 0,00000000 | 3.157,38238198 | 0,00000000 | 0,00000000 | 3.157,38238198 |
26/01/2011 | 3.156,57730088 | 0,00000000 | 3.156,57730088 | 0,00000000 | 0,00000000 | 3.156,57730088 |
25/01/2011 | 3.155,77240797 | 0,00000000 | 3.155,77240797 | 0,00000000 | 0,00000000 | 3.155,77240797 |
24/01/2011 | 3.154,96773462 | 0,00000000 | 3.154,96773462 | 0,00000000 | 0,00000000 | 3.154,96773462 |
23/01/2011 | 3.154,16324946 | 0,00000000 | 3.154,16324946 | 0,00000000 | 0,00000000 | 3.154,16324946 |
22/01/2011 | 3.153,35898385 | 0,00000000 | 3.153,35898385 | 0,00000000 | 0,00000000 | 3.153,35898385 |
21/01/2011 | 3.152,55493780 | 0,00000000 | 3.152,55493780 | 0,00000000 | 0,00000000 | 3.152,55493780 |
20/01/2011 | 3.151,75107994 | 0,00000000 | 3.151,75107994 | 0,00000000 | 0,00000000 | 3.151,75107994 |
19/01/2011 | 3.150,94741028 | 0,00000000 | 3.150,94741028 | 0,00000000 | 0,00000000 | 3.150,94741028 |
18/01/2011 | 3.150,14396017 | 0,00000000 | 3.150,14396017 | 0,00000000 | 0,00000000 | 3.150,14396017 |
17/01/2011 | 3.149,34072961 | 0,00000000 | 3.149,34072961 | 0,00000000 | 0,00000000 | 3.149,34072961 |
16/01/2011 | 3.148,53768725 | 0,00000000 | 3.148,53768725 | 0,00000000 | 0,00000000 | 3.148,53768725 |
15/01/2011 | 3.147,73486444 | 0,00000000 | 3.147,73486444 | 0,00000000 | 0,00000000 | 3.147,73486444 |
14/01/2011 | 3.146,93222982 | 0,00000000 | 3.146,93222982 | 0,00000000 | 0,00000000 | 3.146,93222982 |
13/01/2011 | 3.146,12981476 | 0,00000000 | 3.146,12981476 | 0,00000000 | 0,00000000 | 3.146,12981476 |
12/01/2011 | 3.145,32758789 | 0,00000000 | 3.145,32758789 | 0,00000000 | 0,00000000 | 3.145,32758789 |
11/01/2011 | 3.144,52558058 | 0,00000000 | 3.144,52558058 | 0,00000000 | 0,00000000 | 3.144,52558058 |
10/01/2011 | 3.143,72376146 | 0,00000000 | 3.143,72376146 | 0,00000000 | 0,00000000 | 3.143,72376146 |
09/01/2011 | 3.142,92216189 | 0,00000000 | 3.142,92216189 | 0,00000000 | 0,00000000 | 3.142,92216189 |
08/01/2011 | 3.142,12075052 | 0,00000000 | 3.142,12075052 | 0,00000000 | 0,00000000 | 3.142,12075052 |
07/01/2011 | 3.141,31955870 | 0,00000000 | 3.141,31955870 | 0,00000000 | 0,00000000 | 3.141,31955870 |
06/01/2011 | 3.140,51855507 | 0,00000000 | 3.140,51855507 | 0,00000000 | 0,00000000 | 3.140,51855507 |
05/01/2011 | 3.139,71777100 | 0,00000000 | 3.139,71777100 | 0,00000000 | 0,00000000 | 3.139,71777100 |
04/01/2011 | 3.138,91717512 | 0,00000000 | 3.138,91717512 | 0,00000000 | 0,00000000 | 3.138,91717512 |
03/01/2011 | 3.138,11679879 | 0,00000000 | 3.138,11679879 | 0,00000000 | 0,00000000 | 3.138,11679879 |
02/01/2011 | 3.137,31664202 | 0,00000000 | 3.137,31664202 | 0,00000000 | 0,00000000 | 3.137,31664202 |
01/01/2011 | 3.136,51667345 | 0,00000000 | 3.136,51667345 | 0,00000000 | 0,00000000 | 3.136,51667345 |
31/12/2010 | 3.135,81895381 | 0,00000000 | 3.135,81895381 | 0,00000000 | 0,00000000 | 3.135,81895381 |
30/12/2010 | 3.135,12135877 | 0,00000000 | 3.135,12135877 | 0,00000000 | 0,00000000 | 3.135,12135877 |
29/12/2010 | 3.134,42395063 | 0,00000000 | 3.134,42395063 | 0,00000000 | 0,00000000 | 3.134,42395063 |
28/12/2010 | 3.133,72666708 | 0,00000000 | 3.133,72666708 | 0,00000000 | 0,00000000 | 3.133,72666708 |
27/12/2010 | 3.133,02957043 | 0,00000000 | 3.133,02957043 | 0,00000000 | 0,00000000 | 3.133,02957043 |
26/12/2010 | 3.132,33259838 | 0,00000000 | 3.132,33259838 | 0,00000000 | 0,00000000 | 3.132,33259838 |
25/12/2010 | 3.131,63578208 | 0,00000000 | 3.131,63578208 | 0,00000000 | 0,00000000 | 3.131,63578208 |
24/12/2010 | 3.130,93915267 | 0,00000000 | 3.130,93915267 | 0,00000000 | 0,00000000 | 3.130,93915267 |
23/12/2010 | 3.130,24264787 | 0,00000000 | 3.130,24264787 | 0,00000000 | 0,00000000 | 3.130,24264787 |
22/12/2010 | 3.129,54629881 | 0,00000000 | 3.129,54629881 | 0,00000000 | 0,00000000 | 3.129,54629881 |
21/12/2010 | 3.128,85010550 | 0,00000000 | 3.128,85010550 | 0,00000000 | 0,00000000 | 3.128,85010550 |
20/12/2010 | 3.128,15409908 | 0,00000000 | 3.128,15409908 | 0,00000000 | 0,00000000 | 3.128,15409908 |
19/12/2010 | 3.127,45821727 | 0,00000000 | 3.127,45821727 | 0,00000000 | 0,00000000 | 3.127,45821727 |
18/12/2010 | 3.126,76249120 | 0,00000000 | 3.126,76249120 | 0,00000000 | 0,00000000 | 3.126,76249120 |
17/12/2010 | 3.126,06692088 | 0,00000000 | 3.126,06692088 | 0,00000000 | 0,00000000 | 3.126,06692088 |
16/12/2010 | 3.125,37150631 | 0,00000000 | 3.125,37150631 | 0,00000000 | 0,00000000 | 3.125,37150631 |
15/12/2010 | 3.124,67624749 | 0,00000000 | 3.124,67624749 | 0,00000000 | 0,00000000 | 3.124,67624749 |
14/12/2010 | 3.123,98114442 | 0,00000000 | 3.123,98114442 | 0,00000000 | 0,00000000 | 3.123,98114442 |
13/12/2010 | 3.123,28619709 | 0,00000000 | 3.123,28619709 | 0,00000000 | 0,00000000 | 3.123,28619709 |
12/12/2010 | 3.122,59140551 | 0,00000000 | 3.122,59140551 | 0,00000000 | 0,00000000 | 3.122,59140551 |
11/12/2010 | 3.121,89676968 | 0,00000000 | 3.121,89676968 | 0,00000000 | 0,00000000 | 3.121,89676968 |
10/12/2010 | 3.121,20228960 | 0,00000000 | 3.121,20228960 | 0,00000000 | 0,00000000 | 3.121,20228960 |
09/12/2010 | 3.120,50796526 | 0,00000000 | 3.120,50796526 | 0,00000000 | 0,00000000 | 3.120,50796526 |
08/12/2010 | 3.119,81376552 | 0,00000000 | 3.119,81376552 | 0,00000000 | 0,00000000 | 3.119,81376552 |
07/12/2010 | 3.119,11975268 | 0,00000000 | 3.119,11975268 | 0,00000000 | 0,00000000 | 3.119,11975268 |
06/12/2010 | 3.118,42589559 | 0,00000000 | 3.118,42589559 | 0,00000000 | 0,00000000 | 3.118,42589559 |
05/12/2010 | 3.117,73216310 | 0,00000000 | 3.117,73216310 | 0,00000000 | 0,00000000 | 3.117,73216310 |
04/12/2010 | 3.117,03861750 | 0,00000000 | 3.117,03861750 | 0,00000000 | 0,00000000 | 3.117,03861750 |
03/12/2010 | 3.116,34522766 | 0,00000000 | 3.116,34522766 | 0,00000000 | 0,00000000 | 3.116,34522766 |
02/12/2010 | 3.115,65196241 | 0,00000000 | 3.115,65196241 | 0,00000000 | 0,00000000 | 3.115,65196241 |
01/12/2010 | 3.114,95888406 | 0,00000000 | 3.114,95888406 | 0,00000000 | 0,00000000 | 3.114,95888406 |
30/11/2010 | 3.113,46798301 | 0,00000000 | 3.113,46798301 | 0,00000000 | 0,00000000 | 3.113,46798301 |
29/11/2010 | 3.111,97778819 | 0,00000000 | 3.111,97778819 | 0,00000000 | 0,00000000 | 3.111,97778819 |
28/11/2010 | 3.110,48833030 | 0,00000000 | 3.110,48833030 | 0,00000000 | 0,00000000 | 3.110,48833030 |
27/11/2010 | 3.108,99954793 | 0,00000000 | 3.108,99954793 | 0,00000000 | 0,00000000 | 3.108,99954793 |
26/11/2010 | 3.107,51150248 | 0,00000000 | 3.107,51150248 | 0,00000000 | 0,00000000 | 3.107,51150248 |
25/11/2010 | 3.106,02416327 | 0,00000000 | 3.106,02416327 | 0,00000000 | 0,00000000 | 3.106,02416327 |
24/11/2010 | 3.104,53753027 | 0,00000000 | 3.104,53753027 | 0,00000000 | 0,00000000 | 3.104,53753027 |
23/11/2010 | 3.103,05160350 | 0,00000000 | 3.103,05160350 | 0,00000000 | 0,00000000 | 3.103,05160350 |
22/11/2010 | 3.101,56638296 | 0,00000000 | 3.101,56638296 | 0,00000000 | 0,00000000 | 3.101,56638296 |
21/11/2010 | 3.100,08189934 | 0,00000000 | 3.100,08189934 | 0,00000000 | 0,00000000 | 3.100,08189934 |
20/11/2010 | 3.098,59812195 | 0,00000000 | 3.098,59812195 | 0,00000000 | 0,00000000 | 3.098,59812195 |
19/11/2010 | 3.097,11502008 | 0,00000000 | 3.097,11502008 | 0,00000000 | 0,00000000 | 3.097,11502008 |
18/11/2010 | 3.095,63265513 | 0,00000000 | 3.095,63265513 | 0,00000000 | 0,00000000 | 3.095,63265513 |
17/11/2010 | 3.094,15099642 | 0,00000000 | 3.094,15099642 | 0,00000000 | 0,00000000 | 3.094,15099642 |
16/11/2010 | 3.092,67004392 | 0,00000000 | 3.092,67004392 | 0,00000000 | 0,00000000 | 3.092,67004392 |
15/11/2010 | 3.091,18982836 | 0,00000000 | 3.091,18982836 | 0,00000000 | 0,00000000 | 3.091,18982836 |
14/11/2010 | 3.089,71028831 | 0,00000000 | 3.089,71028831 | 0,00000000 | 0,00000000 | 3.089,71028831 |
13/11/2010 | 3.088,23145449 | 0,00000000 | 3.088,23145449 | 0,00000000 | 0,00000000 | 3.088,23145449 |
12/11/2010 | 3.086,75335760 | 0,00000000 | 3.086,75335760 | 0,00000000 | 0,00000000 | 3.086,75335760 |
11/11/2010 | 3.085,27593623 | 0,00000000 | 3.085,27593623 | 0,00000000 | 0,00000000 | 3.085,27593623 |
10/11/2010 | 3.083,79925179 | 0,00000000 | 3.083,79925179 | 0,00000000 | 0,00000000 | 3.083,79925179 |
09/11/2010 | 3.082,32324286 | 0,00000000 | 3.082,32324286 | 0,00000000 | 0,00000000 | 3.082,32324286 |
08/11/2010 | 3.080,84797087 | 0,00000000 | 3.080,84797087 | 0,00000000 | 0,00000000 | 3.080,84797087 |
07/11/2010 | 3.079,37337439 | 0,00000000 | 3.079,37337439 | 0,00000000 | 0,00000000 | 3.079,37337439 |
06/11/2010 | 3.077,89951485 | 0,00000000 | 3.077,89951485 | 0,00000000 | 0,00000000 | 3.077,89951485 |
05/11/2010 | 3.076,42633082 | 0,00000000 | 3.076,42633082 | 0,00000000 | 0,00000000 | 3.076,42633082 |
04/11/2010 | 3.074,95388373 | 0,00000000 | 3.074,95388373 | 0,00000000 | 0,00000000 | 3.074,95388373 |
03/11/2010 | 3.073,48211215 | 0,00000000 | 3.073,48211215 | 0,00000000 | 0,00000000 | 3.073,48211215 |
02/11/2010 | 3.072,01104680 | 0,00000000 | 3.072,01104680 | 0,00000000 | 0,00000000 | 3.072,01104680 |
01/11/2010 | 3.070,54071838 | 0,00000000 | 3.070,54071838 | 0,00000000 | 0,00000000 | 3.070,54071838 |
31/10/2010 | 3.069,54592703 | 0,00000000 | 3.069,54592703 | 0,00000000 | 0,00000000 | 3.069,54592703 |
30/10/2010 | 3.068,55143967 | 0,00000000 | 3.068,55143967 | 0,00000000 | 0,00000000 | 3.068,55143967 |
29/10/2010 | 3.067,55728669 | 0,00000000 | 3.067,55728669 | 0,00000000 | 0,00000000 | 3.067,55728669 |
28/10/2010 | 3.066,56346810 | 0,00000000 | 3.066,56346810 | 0,00000000 | 0,00000000 | 3.066,56346810 |
27/10/2010 | 3.065,56995349 | 0,00000000 | 3.065,56995349 | 0,00000000 | 0,00000000 | 3.065,56995349 |
26/10/2010 | 3.064,57677327 | 0,00000000 | 3.064,57677327 | 0,00000000 | 0,00000000 | 3.064,57677327 |
25/10/2010 | 3.063,58389703 | 0,00000000 | 3.063,58389703 | 0,00000000 | 0,00000000 | 3.063,58389703 |
24/10/2010 | 3.062,59135518 | 0,00000000 | 3.062,59135518 | 0,00000000 | 0,00000000 | 3.062,59135518 |
23/10/2010 | 3.061,59911731 | 0,00000000 | 3.061,59911731 | 0,00000000 | 0,00000000 | 3.061,59911731 |
22/10/2010 | 3.060,60721382 | 0,00000000 | 3.060,60721382 | 0,00000000 | 0,00000000 | 3.060,60721382 |
21/10/2010 | 3.059,61564472 | 0,00000000 | 3.059,61564472 | 0,00000000 | 0,00000000 | 3.059,61564472 |
20/10/2010 | 3.058,62437960 | 0,00000000 | 3.058,62437960 | 0,00000000 | 0,00000000 | 3.058,62437960 |
19/10/2010 | 3.057,63341847 | 0,00000000 | 3.057,63341847 | 0,00000000 | 0,00000000 | 3.057,63341847 |
18/10/2010 | 3.056,64282212 | 0,00000000 | 3.056,64282212 | 0,00000000 | 0,00000000 | 3.056,64282212 |
17/10/2010 | 3.055,65249935 | 0,00000000 | 3.055,65249935 | 0,00000000 | 0,00000000 | 3.055,65249935 |
16/10/2010 | 3.054,66254137 | 0,00000000 | 3.054,66254137 | 0,00000000 | 0,00000000 | 3.054,66254137 |
15/10/2010 | 3.053,67288738 | 0,00000000 | 3.053,67288738 | 0,00000000 | 0,00000000 | 3.053,67288738 |
14/10/2010 | 3.052,68353737 | 0,00000000 | 3.052,68353737 | 0,00000000 | 0,00000000 | 3.052,68353737 |
13/10/2010 | 3.051,69452174 | 0,00000000 | 3.051,69452174 | 0,00000000 | 0,00000000 | 3.051,69452174 |
12/10/2010 | 3.050,70584049 | 0,00000000 | 3.050,70584049 | 0,00000000 | 0,00000000 | 3.050,70584049 |
11/10/2010 | 3.049,71746324 | 0,00000000 | 3.049,71746324 | 0,00000000 | 0,00000000 | 3.049,71746324 |
10/10/2010 | 3.048,72938996 | 0,00000000 | 3.048,72938996 | 0,00000000 | 0,00000000 | 3.048,72938996 |
09/10/2010 | 3.047,74168147 | 0,00000000 | 3.047,74168147 | 0,00000000 | 0,00000000 | 3.047,74168147 |
08/10/2010 | 3.046,75424657 | 0,00000000 | 3.046,75424657 | 0,00000000 | 0,00000000 | 3.046,75424657 |
07/10/2010 | 3.045,76717644 | 0,00000000 | 3.045,76717644 | 0,00000000 | 0,00000000 | 3.045,76717644 |
06/10/2010 | 3.044,78037991 | 0,00000000 | 3.044,78037991 | 0,00000000 | 0,00000000 | 3.044,78037991 |
05/10/2010 | 3.043,79391775 | 0,00000000 | 3.043,79391775 | 0,00000000 | 0,00000000 | 3.043,79391775 |
04/10/2010 | 3.042,80778999 | 0,00000000 | 3.042,80778999 | 0,00000000 | 0,00000000 | 3.042,80778999 |
03/10/2010 | 3.041,82196620 | 0,00000000 | 3.041,82196620 | 0,00000000 | 0,00000000 | 3.041,82196620 |
02/10/2010 | 3.040,83647680 | 0,00000000 | 3.040,83647680 | 0,00000000 | 0,00000000 | 3.040,83647680 |
01/10/2010 | 3.039,85132179 | 0,00000000 | 3.039,85132179 | 0,00000000 | 0,00000000 | 3.039,85132179 |
30/09/2010 | 3.038,68909938 | 0,00000000 | 3.038,68909938 | 0,00000000 | 0,00000000 | 3.038,68909938 |
29/09/2010 | 3.037,52732774 | 0,00000000 | 3.037,52732774 | 0,00000000 | 0,00000000 | 3.037,52732774 |
28/09/2010 | 3.036,36600688 | 0,00000000 | 3.036,36600688 | 0,00000000 | 0,00000000 | 3.036,36600688 |
27/09/2010 | 3.035,20513680 | 0,00000000 | 3.035,20513680 | 0,00000000 | 0,00000000 | 3.035,20513680 |
26/09/2010 | 3.034,04471749 | 0,00000000 | 3.034,04471749 | 0,00000000 | 0,00000000 | 3.034,04471749 |
25/09/2010 | 3.032,88471891 | 0,00000000 | 3.032,88471891 | 0,00000000 | 0,00000000 | 3.032,88471891 |
24/09/2010 | 3.031,72517110 | 0,00000000 | 3.031,72517110 | 0,00000000 | 0,00000000 | 3.031,72517110 |
23/09/2010 | 3.030,56607408 | 0,00000000 | 3.030,56607408 | 0,00000000 | 0,00000000 | 3.030,56607408 |
22/09/2010 | 3.029,40742783 | 0,00000000 | 3.029,40742783 | 0,00000000 | 0,00000000 | 3.029,40742783 |
21/09/2010 | 3.028,24920230 | 0,00000000 | 3.028,24920230 | 0,00000000 | 0,00000000 | 3.028,24920230 |
20/09/2010 | 3.027,09142755 | 0,00000000 | 3.027,09142755 | 0,00000000 | 0,00000000 | 3.027,09142755 |
19/09/2010 | 3.025,93410358 | 0,00000000 | 3.025,93410358 | 0,00000000 | 0,00000000 | 3.025,93410358 |
18/09/2010 | 3.024,77720033 | 0,00000000 | 3.024,77720033 | 0,00000000 | 0,00000000 | 3.024,77720033 |
17/09/2010 | 3.023,62077791 | 0,00000000 | 3.023,62077791 | 0,00000000 | 0,00000000 | 3.023,62077791 |
16/09/2010 | 3.022,46474616 | 0,00000000 | 3.022,46474616 | 0,00000000 | 0,00000000 | 3.022,46474616 |
15/09/2010 | 3.021,30919524 | 0,00000000 | 3.021,30919524 | 0,00000000 | 0,00000000 | 3.021,30919524 |
14/09/2010 | 3.020,15406505 | 0,00000000 | 3.020,15406505 | 0,00000000 | 0,00000000 | 3.020,15406505 |
13/09/2010 | 3.018,99941568 | 0,00000000 | 3.018,99941568 | 0,00000000 | 0,00000000 | 3.018,99941568 |
12/09/2010 | 3.017,84515699 | 0,00000000 | 3.017,84515699 | 0,00000000 | 0,00000000 | 3.017,84515699 |
11/09/2010 | 3.016,69137913 | 0,00000000 | 3.016,69137913 | 0,00000000 | 0,00000000 | 3.016,69137913 |
10/09/2010 | 3.015,53802199 | 0,00000000 | 3.015,53802199 | 0,00000000 | 0,00000000 | 3.015,53802199 |
09/09/2010 | 3.014,38511563 | 0,00000000 | 3.014,38511563 | 0,00000000 | 0,00000000 | 3.014,38511563 |
08/09/2010 | 3.013,23262999 | 0,00000000 | 3.013,23262999 | 0,00000000 | 0,00000000 | 3.013,23262999 |
07/09/2010 | 3.012,08059513 | 0,00000000 | 3.012,08059513 | 0,00000000 | 0,00000000 | 3.012,08059513 |
06/09/2010 | 3.010,92901105 | 0,00000000 | 3.010,92901105 | 0,00000000 | 0,00000000 | 3.010,92901105 |
05/09/2010 | 3.009,77784769 | 0,00000000 | 3.009,77784769 | 0,00000000 | 0,00000000 | 3.009,77784769 |
04/09/2010 | 3.008,62713510 | 0,00000000 | 3.008,62713510 | 0,00000000 | 0,00000000 | 3.008,62713510 |
03/09/2010 | 3.007,47687330 | 0,00000000 | 3.007,47687330 | 0,00000000 | 0,00000000 | 3.007,47687330 |
02/09/2010 | 3.006,32706227 | 0,00000000 | 3.006,32706227 | 0,00000000 | 0,00000000 | 3.006,32706227 |
01/09/2010 | 3.005,17767197 | 0,00000000 | 3.005,17767197 | 0,00000000 | 0,00000000 | 3.005,17767197 |
31/08/2010 | 3.004,43456071 | 0,00000000 | 3.004,43456071 | 0,00000000 | 0,00000000 | 3.004,43456071 |
30/08/2010 | 3.003,69162838 | 0,00000000 | 3.003,69162838 | 0,00000000 | 0,00000000 | 3.003,69162838 |
29/08/2010 | 3.002,94890481 | 0,00000000 | 3.002,94890481 | 0,00000000 | 0,00000000 | 3.002,94890481 |
28/08/2010 | 3.002,20636017 | 0,00000000 | 3.002,20636017 | 0,00000000 | 0,00000000 | 3.002,20636017 |
27/08/2010 | 3.001,46399447 | 0,00000000 | 3.001,46399447 | 0,00000000 | 0,00000000 | 3.001,46399447 |
26/08/2010 | 3.000,72180769 | 0,00000000 | 3.000,72180769 | 0,00000000 | 0,00000000 | 3.000,72180769 |
25/08/2010 | 2.999,97979985 | 0,00000000 | 2.999,97979985 | 0,00000000 | 0,00000000 | 2.999,97979985 |
24/08/2010 | 2.999,23797095 | 0,00000000 | 2.999,23797095 | 0,00000000 | 0,00000000 | 2.999,23797095 |
23/08/2010 | 2.998,49635080 | 0,00000000 | 2.998,49635080 | 0,00000000 | 0,00000000 | 2.998,49635080 |
22/08/2010 | 2.997,75490959 | 0,00000000 | 2.997,75490959 | 0,00000000 | 0,00000000 | 2.997,75490959 |
21/08/2010 | 2.997,01364730 | 0,00000000 | 2.997,01364730 | 0,00000000 | 0,00000000 | 2.997,01364730 |
20/08/2010 | 2.996,27256396 | 0,00000000 | 2.996,27256396 | 0,00000000 | 0,00000000 | 2.996,27256396 |
19/08/2010 | 2.995,53165954 | 0,00000000 | 2.995,53165954 | 0,00000000 | 0,00000000 | 2.995,53165954 |
18/08/2010 | 2.994,79093406 | 0,00000000 | 2.994,79093406 | 0,00000000 | 0,00000000 | 2.994,79093406 |
17/08/2010 | 2.994,05038751 | 0,00000000 | 2.994,05038751 | 0,00000000 | 0,00000000 | 2.994,05038751 |
16/08/2010 | 2.993,31004972 | 0,00000000 | 2.993,31004972 | 0,00000000 | 0,00000000 | 2.993,31004972 |
15/08/2010 | 2.992,56989086 | 0,00000000 | 2.992,56989086 | 0,00000000 | 0,00000000 | 2.992,56989086 |
14/08/2010 | 2.991,82991094 | 0,00000000 | 2.991,82991094 | 0,00000000 | 0,00000000 | 2.991,82991094 |
13/08/2010 | 2.991,09010995 | 0,00000000 | 2.991,09010995 | 0,00000000 | 0,00000000 | 2.991,09010995 |
12/08/2010 | 2.990,35048789 | 0,00000000 | 2.990,35048789 | 0,00000000 | 0,00000000 | 2.990,35048789 |
11/08/2010 | 2.989,61104477 | 0,00000000 | 2.989,61104477 | 0,00000000 | 0,00000000 | 2.989,61104477 |
10/08/2010 | 2.988,87178058 | 0,00000000 | 2.988,87178058 | 0,00000000 | 0,00000000 | 2.988,87178058 |
09/08/2010 | 2.988,13272514 | 0,00000000 | 2.988,13272514 | 0,00000000 | 0,00000000 | 2.988,13272514 |
08/08/2010 | 2.987,39384864 | 0,00000000 | 2.987,39384864 | 0,00000000 | 0,00000000 | 2.987,39384864 |
07/08/2010 | 2.986,65512126 | 0,00000000 | 2.986,65512126 | 0,00000000 | 0,00000000 | 2.986,65512126 |
06/08/2010 | 2.985,91660262 | 0,00000000 | 2.985,91660262 | 0,00000000 | 0,00000000 | 2.985,91660262 |
05/08/2010 | 2.985,17826292 | 0,00000000 | 2.985,17826292 | 0,00000000 | 0,00000000 | 2.985,17826292 |
04/08/2010 | 2.984,44010216 | 0,00000000 | 2.984,44010216 | 0,00000000 | 0,00000000 | 2.984,44010216 |
03/08/2010 | 2.983,70215015 | 0,00000000 | 2.983,70215015 | 0,00000000 | 0,00000000 | 2.983,70215015 |
02/08/2010 | 2.982,96434725 | 0,00000000 | 2.982,96434725 | 0,00000000 | 0,00000000 | 2.982,96434725 |
01/08/2010 | 2.982,22675311 | 0,00000000 | 2.982,22675311 | 0,00000000 | 0,00000000 | 2.982,22675311 |
31/07/2010 | 2.982,07813996 | 0,00000000 | 2.982,07813996 | 0,00000000 | 0,00000000 | 2.982,07813996 |
30/07/2010 | 2.981,92952681 | 0,00000000 | 2.981,92952681 | 0,00000000 | 0,00000000 | 2.981,92952681 |
29/07/2010 | 2.981,78091366 | 0,00000000 | 2.981,78091366 | 0,00000000 | 0,00000000 | 2.981,78091366 |
28/07/2010 | 2.981,63230051 | 0,00000000 | 2.981,63230051 | 0,00000000 | 0,00000000 | 2.981,63230051 |
27/07/2010 | 2.981,48368736 | 0,00000000 | 2.981,48368736 | 0,00000000 | 0,00000000 | 2.981,48368736 |
26/07/2010 | 2.981,33510399 | 0,00000000 | 2.981,33510399 | 0,00000000 | 0,00000000 | 2.981,33510399 |
25/07/2010 | 2.981,18652062 | 0,00000000 | 2.981,18652062 | 0,00000000 | 0,00000000 | 2.981,18652062 |
24/07/2010 | 2.981,03793725 | 0,00000000 | 2.981,03793725 | 0,00000000 | 0,00000000 | 2.981,03793725 |
23/07/2010 | 2.980,88935387 | 0,00000000 | 2.980,88935387 | 0,00000000 | 0,00000000 | 2.980,88935387 |
22/07/2010 | 2.980,74080028 | 0,00000000 | 2.980,74080028 | 0,00000000 | 0,00000000 | 2.980,74080028 |
21/07/2010 | 2.980,59224668 | 0,00000000 | 2.980,59224668 | 0,00000000 | 0,00000000 | 2.980,59224668 |
20/07/2010 | 2.980,44369308 | 0,00000000 | 2.980,44369308 | 0,00000000 | 0,00000000 | 2.980,44369308 |
19/07/2010 | 2.980,29516926 | 0,00000000 | 2.980,29516926 | 0,00000000 | 0,00000000 | 2.980,29516926 |
18/07/2010 | 2.980,14661567 | 0,00000000 | 2.980,14661567 | 0,00000000 | 0,00000000 | 2.980,14661567 |
17/07/2010 | 2.979,99809185 | 0,00000000 | 2.979,99809185 | 0,00000000 | 0,00000000 | 2.979,99809185 |
16/07/2010 | 2.979,84956803 | 0,00000000 | 2.979,84956803 | 0,00000000 | 0,00000000 | 2.979,84956803 |
15/07/2010 | 2.979,70107398 | 0,00000000 | 2.979,70107398 | 0,00000000 | 0,00000000 | 2.979,70107398 |
14/07/2010 | 2.979,55255017 | 0,00000000 | 2.979,55255017 | 0,00000000 | 0,00000000 | 2.979,55255017 |
13/07/2010 | 2.979,40405612 | 0,00000000 | 2.979,40405612 | 0,00000000 | 0,00000000 | 2.979,40405612 |
12/07/2010 | 2.979,25556208 | 0,00000000 | 2.979,25556208 | 0,00000000 | 0,00000000 | 2.979,25556208 |
11/07/2010 | 2.979,10709781 | 0,00000000 | 2.979,10709781 | 0,00000000 | 0,00000000 | 2.979,10709781 |
10/07/2010 | 2.978,95860377 | 0,00000000 | 2.978,95860377 | 0,00000000 | 0,00000000 | 2.978,95860377 |
09/07/2010 | 2.978,81013950 | 0,00000000 | 2.978,81013950 | 0,00000000 | 0,00000000 | 2.978,81013950 |
08/07/2010 | 2.978,66167523 | 0,00000000 | 2.978,66167523 | 0,00000000 | 0,00000000 | 2.978,66167523 |
07/07/2010 | 2.978,51324074 | 0,00000000 | 2.978,51324074 | 0,00000000 | 0,00000000 | 2.978,51324074 |
06/07/2010 | 2.978,36480625 | 0,00000000 | 2.978,36480625 | 0,00000000 | 0,00000000 | 2.978,36480625 |
05/07/2010 | 2.978,21634198 | 0,00000000 | 2.978,21634198 | 0,00000000 | 0,00000000 | 2.978,21634198 |
04/07/2010 | 2.978,06793727 | 0,00000000 | 2.978,06793727 | 0,00000000 | 0,00000000 | 2.978,06793727 |
03/07/2010 | 2.977,91950278 | 0,00000000 | 2.977,91950278 | 0,00000000 | 0,00000000 | 2.977,91950278 |
02/07/2010 | 2.977,77109806 | 0,00000000 | 2.977,77109806 | 0,00000000 | 0,00000000 | 2.977,77109806 |
01/07/2010 | 2.977,62269335 | 0,00000000 | 2.977,62269335 | 0,00000000 | 0,00000000 | 2.977,62269335 |
30/06/2010 | 2.976,78249487 | 0,00000000 | 2.976,78249487 | 0,00000000 | 0,00000000 | 2.976,78249487 |
29/06/2010 | 2.975,94253260 | 0,00000000 | 2.975,94253260 | 0,00000000 | 0,00000000 | 2.975,94253260 |
28/06/2010 | 2.975,10280652 | 0,00000000 | 2.975,10280652 | 0,00000000 | 0,00000000 | 2.975,10280652 |
27/06/2010 | 2.974,26331665 | 0,00000000 | 2.974,26331665 | 0,00000000 | 0,00000000 | 2.974,26331665 |
26/06/2010 | 2.973,42406297 | 0,00000000 | 2.973,42406297 | 0,00000000 | 0,00000000 | 2.973,42406297 |
25/06/2010 | 2.972,58504550 | 0,00000000 | 2.972,58504550 | 0,00000000 | 0,00000000 | 2.972,58504550 |
24/06/2010 | 2.971,74626423 | 0,00000000 | 2.971,74626423 | 0,00000000 | 0,00000000 | 2.971,74626423 |
23/06/2010 | 2.970,90771917 | 0,00000000 | 2.970,90771917 | 0,00000000 | 0,00000000 | 2.970,90771917 |
22/06/2010 | 2.970,06941030 | 0,00000000 | 2.970,06941030 | 0,00000000 | 0,00000000 | 2.970,06941030 |
21/06/2010 | 2.969,23133764 | 0,00000000 | 2.969,23133764 | 0,00000000 | 0,00000000 | 2.969,23133764 |
20/06/2010 | 2.968,39350117 | 0,00000000 | 2.968,39350117 | 0,00000000 | 0,00000000 | 2.968,39350117 |
19/06/2010 | 2.967,55590091 | 0,00000000 | 2.967,55590091 | 0,00000000 | 0,00000000 | 2.967,55590091 |
18/06/2010 | 2.966,71856638 | 0,00000000 | 2.966,71856638 | 0,00000000 | 0,00000000 | 2.966,71856638 |
17/06/2010 | 2.965,88143852 | 0,00000000 | 2.965,88143852 | 0,00000000 | 0,00000000 | 2.965,88143852 |
16/06/2010 | 2.965,04454686 | 0,00000000 | 2.965,04454686 | 0,00000000 | 0,00000000 | 2.965,04454686 |
15/06/2010 | 2.964,20789141 | 0,00000000 | 2.964,20789141 | 0,00000000 | 0,00000000 | 2.964,20789141 |
14/06/2010 | 2.963,37147215 | 0,00000000 | 2.963,37147215 | 0,00000000 | 0,00000000 | 2.963,37147215 |
13/06/2010 | 2.962,53528910 | 0,00000000 | 2.962,53528910 | 0,00000000 | 0,00000000 | 2.962,53528910 |
12/06/2010 | 2.961,69934225 | 0,00000000 | 2.961,69934225 | 0,00000000 | 0,00000000 | 2.961,69934225 |
11/06/2010 | 2.960,86363160 | 0,00000000 | 2.960,86363160 | 0,00000000 | 0,00000000 | 2.960,86363160 |
10/06/2010 | 2.960,02815715 | 0,00000000 | 2.960,02815715 | 0,00000000 | 0,00000000 | 2.960,02815715 |
09/06/2010 | 2.959,19291891 | 0,00000000 | 2.959,19291891 | 0,00000000 | 0,00000000 | 2.959,19291891 |
08/06/2010 | 2.958,35791686 | 0,00000000 | 2.958,35791686 | 0,00000000 | 0,00000000 | 2.958,35791686 |
07/06/2010 | 2.957,52315102 | 0,00000000 | 2.957,52315102 | 0,00000000 | 0,00000000 | 2.957,52315102 |
06/06/2010 | 2.956,68862138 | 0,00000000 | 2.956,68862138 | 0,00000000 | 0,00000000 | 2.956,68862138 |
05/06/2010 | 2.955,85432794 | 0,00000000 | 2.955,85432794 | 0,00000000 | 0,00000000 | 2.955,85432794 |
04/06/2010 | 2.955,02027070 | 0,00000000 | 2.955,02027070 | 0,00000000 | 0,00000000 | 2.955,02027070 |
03/06/2010 | 2.954,18644966 | 0,00000000 | 2.954,18644966 | 0,00000000 | 0,00000000 | 2.954,18644966 |
02/06/2010 | 2.953,35286483 | 0,00000000 | 2.953,35286483 | 0,00000000 | 0,00000000 | 2.953,35286483 |
01/06/2010 | 2.952,51951620 | 0,00000000 | 2.952,51951620 | 0,00000000 | 0,00000000 | 2.952,51951620 |
31/05/2010 | 2.951,39687739 | 0,00000000 | 2.951,39687739 | 0,00000000 | 0,00000000 | 2.951,39687739 |
30/05/2010 | 2.950,27464708 | 0,00000000 | 2.950,27464708 | 0,00000000 | 0,00000000 | 2.950,27464708 |
29/05/2010 | 2.949,15288364 | 0,00000000 | 2.949,15288364 | 0,00000000 | 0,00000000 | 2.949,15288364 |
28/05/2010 | 2.948,03149953 | 0,00000000 | 2.948,03149953 | 0,00000000 | 0,00000000 | 2.948,03149953 |
27/05/2010 | 2.946,91058228 | 0,00000000 | 2.946,91058228 | 0,00000000 | 0,00000000 | 2.946,91058228 |
26/05/2010 | 2.945,79007354 | 0,00000000 | 2.945,79007354 | 0,00000000 | 0,00000000 | 2.945,79007354 |
25/05/2010 | 2.944,67000249 | 0,00000000 | 2.944,67000249 | 0,00000000 | 0,00000000 | 2.944,67000249 |
24/05/2010 | 2.943,55033995 | 0,00000000 | 2.943,55033995 | 0,00000000 | 0,00000000 | 2.943,55033995 |
23/05/2010 | 2.942,43111509 | 0,00000000 | 2.942,43111509 | 0,00000000 | 0,00000000 | 2.942,43111509 |
22/05/2010 | 2.941,31232792 | 0,00000000 | 2.941,31232792 | 0,00000000 | 0,00000000 | 2.941,31232792 |
21/05/2010 | 2.940,19394926 | 0,00000000 | 2.940,19394926 | 0,00000000 | 0,00000000 | 2.940,19394926 |
20/05/2010 | 2.939,07597911 | 0,00000000 | 2.939,07597911 | 0,00000000 | 0,00000000 | 2.939,07597911 |
19/05/2010 | 2.937,95847583 | 0,00000000 | 2.937,95847583 | 0,00000000 | 0,00000000 | 2.937,95847583 |
18/05/2010 | 2.936,84135187 | 0,00000000 | 2.936,84135187 | 0,00000000 | 0,00000000 | 2.936,84135187 |
17/05/2010 | 2.935,72469478 | 0,00000000 | 2.935,72469478 | 0,00000000 | 0,00000000 | 2.935,72469478 |
16/05/2010 | 2.934,60844620 | 0,00000000 | 2.934,60844620 | 0,00000000 | 0,00000000 | 2.934,60844620 |
15/05/2010 | 2.933,49260613 | 0,00000000 | 2.933,49260613 | 0,00000000 | 0,00000000 | 2.933,49260613 |
14/05/2010 | 2.932,37720374 | 0,00000000 | 2.932,37720374 | 0,00000000 | 0,00000000 | 2.932,37720374 |
13/05/2010 | 2.931,26223904 | 0,00000000 | 2.931,26223904 | 0,00000000 | 0,00000000 | 2.931,26223904 |
12/05/2010 | 2.930,14768285 | 0,00000000 | 2.930,14768285 | 0,00000000 | 0,00000000 | 2.930,14768285 |
11/05/2010 | 2.929,03353517 | 0,00000000 | 2.929,03353517 | 0,00000000 | 0,00000000 | 2.929,03353517 |
10/05/2010 | 2.927,91982517 | 0,00000000 | 2.927,91982517 | 0,00000000 | 0,00000000 | 2.927,91982517 |
09/05/2010 | 2.926,80655287 | 0,00000000 | 2.926,80655287 | 0,00000000 | 0,00000000 | 2.926,80655287 |
08/05/2010 | 2.925,69368907 | 0,00000000 | 2.925,69368907 | 0,00000000 | 0,00000000 | 2.925,69368907 |
07/05/2010 | 2.924,58126295 | 0,00000000 | 2.924,58126295 | 0,00000000 | 0,00000000 | 2.924,58126295 |
06/05/2010 | 2.923,46924535 | 0,00000000 | 2.923,46924535 | 0,00000000 | 0,00000000 | 2.923,46924535 |
05/05/2010 | 2.922,35763625 | 0,00000000 | 2.922,35763625 | 0,00000000 | 0,00000000 | 2.922,35763625 |
04/05/2010 | 2.921,24646485 | 0,00000000 | 2.921,24646485 | 0,00000000 | 0,00000000 | 2.921,24646485 |
03/05/2010 | 2.920,13573112 | 0,00000000 | 2.920,13573112 | 0,00000000 | 0,00000000 | 2.920,13573112 |
02/05/2010 | 2.919,02540591 | 0,00000000 | 2.919,02540591 | 0,00000000 | 0,00000000 | 2.919,02540591 |
01/05/2010 | 2.917,91551839 | 0,00000000 | 2.917,91551839 | 0,00000000 | 0,00000000 | 2.917,91551839 |
30/04/2010 | 2.917,17374442 | 0,00000000 | 2.917,17374442 | 0,00000000 | 0,00000000 | 2.917,17374442 |
29/04/2010 | 2.916,43217314 | 0,00000000 | 2.916,43217314 | 0,00000000 | 0,00000000 | 2.916,43217314 |
28/04/2010 | 2.915,69080458 | 0,00000000 | 2.915,69080458 | 0,00000000 | 0,00000000 | 2.915,69080458 |
27/04/2010 | 2.914,94960975 | 0,00000000 | 2.914,94960975 | 0,00000000 | 0,00000000 | 2.914,94960975 |
26/04/2010 | 2.914,20861763 | 0,00000000 | 2.914,20861763 | 0,00000000 | 0,00000000 | 2.914,20861763 |
25/04/2010 | 2.913,46779925 | 0,00000000 | 2.913,46779925 | 0,00000000 | 0,00000000 | 2.913,46779925 |
24/04/2010 | 2.912,72718358 | 0,00000000 | 2.912,72718358 | 0,00000000 | 0,00000000 | 2.912,72718358 |
23/04/2010 | 2.911,98674165 | 0,00000000 | 2.911,98674165 | 0,00000000 | 0,00000000 | 2.911,98674165 |
22/04/2010 | 2.911,24650242 | 0,00000000 | 2.911,24650242 | 0,00000000 | 0,00000000 | 2.911,24650242 |
21/04/2010 | 2.910,50643694 | 0,00000000 | 2.910,50643694 | 0,00000000 | 0,00000000 | 2.910,50643694 |
20/04/2010 | 2.909,76657416 | 0,00000000 | 2.909,76657416 | 0,00000000 | 0,00000000 | 2.909,76657416 |
19/04/2010 | 2.909,02688512 | 0,00000000 | 2.909,02688512 | 0,00000000 | 0,00000000 | 2.909,02688512 |
18/04/2010 | 2.908,28739878 | 0,00000000 | 2.908,28739878 | 0,00000000 | 0,00000000 | 2.908,28739878 |
17/04/2010 | 2.907,54808619 | 0,00000000 | 2.907,54808619 | 0,00000000 | 0,00000000 | 2.907,54808619 |
16/04/2010 | 2.906,80897631 | 0,00000000 | 2.906,80897631 | 0,00000000 | 0,00000000 | 2.906,80897631 |
15/04/2010 | 2.906,07004016 | 0,00000000 | 2.906,07004016 | 0,00000000 | 0,00000000 | 2.906,07004016 |
14/04/2010 | 2.905,33130672 | 0,00000000 | 2.905,33130672 | 0,00000000 | 0,00000000 | 2.905,33130672 |
13/04/2010 | 2.904,59274703 | 0,00000000 | 2.904,59274703 | 0,00000000 | 0,00000000 | 2.904,59274703 |
12/04/2010 | 2.903,85439003 | 0,00000000 | 2.903,85439003 | 0,00000000 | 0,00000000 | 2.903,85439003 |
11/04/2010 | 2.903,11620678 | 0,00000000 | 2.903,11620678 | 0,00000000 | 0,00000000 | 2.903,11620678 |
10/04/2010 | 2.902,37822624 | 0,00000000 | 2.902,37822624 | 0,00000000 | 0,00000000 | 2.902,37822624 |
09/04/2010 | 2.901,64041943 | 0,00000000 | 2.901,64041943 | 0,00000000 | 0,00000000 | 2.901,64041943 |
08/04/2010 | 2.900,90278638 | 0,00000000 | 2.900,90278638 | 0,00000000 | 0,00000000 | 2.900,90278638 |
07/04/2010 | 2.900,16535602 | 0,00000000 | 2.900,16535602 | 0,00000000 | 0,00000000 | 2.900,16535602 |
06/04/2010 | 2.899,42812837 | 0,00000000 | 2.899,42812837 | 0,00000000 | 0,00000000 | 2.899,42812837 |
05/04/2010 | 2.898,69107446 | 0,00000000 | 2.898,69107446 | 0,00000000 | 0,00000000 | 2.898,69107446 |
04/04/2010 | 2.897,95419429 | 0,00000000 | 2.897,95419429 | 0,00000000 | 0,00000000 | 2.897,95419429 |
03/04/2010 | 2.897,21751683 | 0,00000000 | 2.897,21751683 | 0,00000000 | 0,00000000 | 2.897,21751683 |
02/04/2010 | 2.896,48104207 | 0,00000000 | 2.896,48104207 | 0,00000000 | 0,00000000 | 2.896,48104207 |
01/04/2010 | 2.895,74474106 | 0,00000000 | 2.895,74474106 | 0,00000000 | 0,00000000 | 2.895,74474106 |
31/03/2010 | 2.894,86650616 | 0,00000000 | 2.894,86650616 | 0,00000000 | 0,00000000 | 2.894,86650616 |
30/03/2010 | 2.893,98852943 | 0,00000000 | 2.893,98852943 | 0,00000000 | 0,00000000 | 2.893,98852943 |
29/03/2010 | 2.893,11081089 | 0,00000000 | 2.893,11081089 | 0,00000000 | 0,00000000 | 2.893,11081089 |
28/03/2010 | 2.892,23335052 | 0,00000000 | 2.892,23335052 | 0,00000000 | 0,00000000 | 2.892,23335052 |
27/03/2010 | 2.891,35617702 | 0,00000000 | 2.891,35617702 | 0,00000000 | 0,00000000 | 2.891,35617702 |
26/03/2010 | 2.890,47923301 | 0,00000000 | 2.890,47923301 | 0,00000000 | 0,00000000 | 2.890,47923301 |
25/03/2010 | 2.889,60260455 | 0,00000000 | 2.889,60260455 | 0,00000000 | 0,00000000 | 2.889,60260455 |
24/03/2010 | 2.888,72620558 | 0,00000000 | 2.888,72620558 | 0,00000000 | 0,00000000 | 2.888,72620558 |
23/03/2010 | 2.887,85009348 | 0,00000000 | 2.887,85009348 | 0,00000000 | 0,00000000 | 2.887,85009348 |
22/03/2010 | 2.886,97421086 | 0,00000000 | 2.886,97421086 | 0,00000000 | 0,00000000 | 2.886,97421086 |
21/03/2010 | 2.886,09864380 | 0,00000000 | 2.886,09864380 | 0,00000000 | 0,00000000 | 2.886,09864380 |
20/03/2010 | 2.885,22330623 | 0,00000000 | 2.885,22330623 | 0,00000000 | 0,00000000 | 2.885,22330623 |
19/03/2010 | 2.884,34825552 | 0,00000000 | 2.884,34825552 | 0,00000000 | 0,00000000 | 2.884,34825552 |
18/03/2010 | 2.883,47346299 | 0,00000000 | 2.883,47346299 | 0,00000000 | 0,00000000 | 2.883,47346299 |
17/03/2010 | 2.882,59892864 | 0,00000000 | 2.882,59892864 | 0,00000000 | 0,00000000 | 2.882,59892864 |
16/03/2010 | 2.881,72465247 | 0,00000000 | 2.881,72465247 | 0,00000000 | 0,00000000 | 2.881,72465247 |
15/03/2010 | 2.880,85066316 | 0,00000000 | 2.880,85066316 | 0,00000000 | 0,00000000 | 2.880,85066316 |
14/03/2010 | 2.879,97693203 | 0,00000000 | 2.879,97693203 | 0,00000000 | 0,00000000 | 2.879,97693203 |
13/03/2010 | 2.879,10345908 | 0,00000000 | 2.879,10345908 | 0,00000000 | 0,00000000 | 2.879,10345908 |
12/03/2010 | 2.878,23027299 | 0,00000000 | 2.878,23027299 | 0,00000000 | 0,00000000 | 2.878,23027299 |
11/03/2010 | 2.877,35731639 | 0,00000000 | 2.877,35731639 | 0,00000000 | 0,00000000 | 2.877,35731639 |
10/03/2010 | 2.876,48464666 | 0,00000000 | 2.876,48464666 | 0,00000000 | 0,00000000 | 2.876,48464666 |
09/03/2010 | 2.875,61223510 | 0,00000000 | 2.875,61223510 | 0,00000000 | 0,00000000 | 2.875,61223510 |
08/03/2010 | 2.874,74008172 | 0,00000000 | 2.874,74008172 | 0,00000000 | 0,00000000 | 2.874,74008172 |
07/03/2010 | 2.873,86821521 | 0,00000000 | 2.873,86821521 | 0,00000000 | 0,00000000 | 2.873,86821521 |
06/03/2010 | 2.872,99660687 | 0,00000000 | 2.872,99660687 | 0,00000000 | 0,00000000 | 2.872,99660687 |
05/03/2010 | 2.872,12525672 | 0,00000000 | 2.872,12525672 | 0,00000000 | 0,00000000 | 2.872,12525672 |
04/03/2010 | 2.871,25416474 | 0,00000000 | 2.871,25416474 | 0,00000000 | 0,00000000 | 2.871,25416474 |
03/03/2010 | 2.870,38333093 | 0,00000000 | 2.870,38333093 | 0,00000000 | 0,00000000 | 2.870,38333093 |
02/03/2010 | 2.869,51278400 | 0,00000000 | 2.869,51278400 | 0,00000000 | 0,00000000 | 2.869,51278400 |
01/03/2010 | 2.868,64249524 | 0,00000000 | 2.868,64249524 | 0,00000000 | 0,00000000 | 2.868,64249524 |
28/02/2010 | 2.867,44315593 | 0,00000000 | 2.867,44315593 | 0,00000000 | 0,00000000 | 2.867,44315593 |
27/02/2010 | 2.866,24435533 | 0,00000000 | 2.866,24435533 | 0,00000000 | 0,00000000 | 2.866,24435533 |
26/02/2010 | 2.865,04603671 | 0,00000000 | 2.865,04603671 | 0,00000000 | 0,00000000 | 2.865,04603671 |
25/02/2010 | 2.863,84822845 | 0,00000000 | 2.863,84822845 | 0,00000000 | 0,00000000 | 2.863,84822845 |
24/02/2010 | 2.862,65090217 | 0,00000000 | 2.862,65090217 | 0,00000000 | 0,00000000 | 2.862,65090217 |
23/02/2010 | 2.861,45408624 | 0,00000000 | 2.861,45408624 | 0,00000000 | 0,00000000 | 2.861,45408624 |
22/02/2010 | 2.860,25778066 | 0,00000000 | 2.860,25778066 | 0,00000000 | 0,00000000 | 2.860,25778066 |
21/02/2010 | 2.859,06198542 | 0,00000000 | 2.859,06198542 | 0,00000000 | 0,00000000 | 2.859,06198542 |
20/02/2010 | 2.857,86667217 | 0,00000000 | 2.857,86667217 | 0,00000000 | 0,00000000 | 2.857,86667217 |
19/02/2010 | 2.856,67184091 | 0,00000000 | 2.856,67184091 | 0,00000000 | 0,00000000 | 2.856,67184091 |
18/02/2010 | 2.855,47754836 | 0,00000000 | 2.855,47754836 | 0,00000000 | 0,00000000 | 2.855,47754836 |
17/02/2010 | 2.854,28373779 | 0,00000000 | 2.854,28373779 | 0,00000000 | 0,00000000 | 2.854,28373779 |
16/02/2010 | 2.853,09040922 | 0,00000000 | 2.853,09040922 | 0,00000000 | 0,00000000 | 2.853,09040922 |
15/02/2010 | 2.851,89759099 | 0,00000000 | 2.851,89759099 | 0,00000000 | 0,00000000 | 2.851,89759099 |
14/02/2010 | 2.850,70528311 | 0,00000000 | 2.850,70528311 | 0,00000000 | 0,00000000 | 2.850,70528311 |
13/02/2010 | 2.849,51345722 | 0,00000000 | 2.849,51345722 | 0,00000000 | 0,00000000 | 2.849,51345722 |
12/02/2010 | 2.848,32214168 | 0,00000000 | 2.848,32214168 | 0,00000000 | 0,00000000 | 2.848,32214168 |
11/02/2010 | 2.847,13133648 | 0,00000000 | 2.847,13133648 | 0,00000000 | 0,00000000 | 2.847,13133648 |
10/02/2010 | 2.845,94101327 | 0,00000000 | 2.845,94101327 | 0,00000000 | 0,00000000 | 2.845,94101327 |
09/02/2010 | 2.844,75117206 | 0,00000000 | 2.844,75117206 | 0,00000000 | 0,00000000 | 2.844,75117206 |
08/02/2010 | 2.843,56184119 | 0,00000000 | 2.843,56184119 | 0,00000000 | 0,00000000 | 2.843,56184119 |
07/02/2010 | 2.842,37302066 | 0,00000000 | 2.842,37302066 | 0,00000000 | 0,00000000 | 2.842,37302066 |
06/02/2010 | 2.841,18468213 | 0,00000000 | 2.841,18468213 | 0,00000000 | 0,00000000 | 2.841,18468213 |
05/02/2010 | 2.839,99685394 | 0,00000000 | 2.839,99685394 | 0,00000000 | 0,00000000 | 2.839,99685394 |
04/02/2010 | 2.838,80950775 | 0,00000000 | 2.838,80950775 | 0,00000000 | 0,00000000 | 2.838,80950775 |
03/02/2010 | 2.837,62267190 | 0,00000000 | 2.837,62267190 | 0,00000000 | 0,00000000 | 2.837,62267190 |
02/02/2010 | 2.836,43631805 | 0,00000000 | 2.836,43631805 | 0,00000000 | 0,00000000 | 2.836,43631805 |
01/02/2010 | 2.835,25047454 | 0,00000000 | 2.835,25047454 | 0,00000000 | 0,00000000 | 2.835,25047454 |
31/01/2010 | 2.834,67579135 | 0,00000000 | 2.834,67579135 | 0,00000000 | 0,00000000 | 2.834,67579135 |
30/01/2010 | 2.834,10119268 | 0,00000000 | 2.834,10119268 | 0,00000000 | 0,00000000 | 2.834,10119268 |
29/01/2010 | 2.833,52673489 | 0,00000000 | 2.833,52673489 | 0,00000000 | 0,00000000 | 2.833,52673489 |
28/01/2010 | 2.832,95238980 | 0,00000000 | 2.832,95238980 | 0,00000000 | 0,00000000 | 2.832,95238980 |
27/01/2010 | 2.832,37812923 | 0,00000000 | 2.832,37812923 | 0,00000000 | 0,00000000 | 2.832,37812923 |
26/01/2010 | 2.831,80400954 | 0,00000000 | 2.831,80400954 | 0,00000000 | 0,00000000 | 2.831,80400954 |
25/01/2010 | 2.831,23003072 | 0,00000000 | 2.831,23003072 | 0,00000000 | 0,00000000 | 2.831,23003072 |
24/01/2010 | 2.830,65613643 | 0,00000000 | 2.830,65613643 | 0,00000000 | 0,00000000 | 2.830,65613643 |
23/01/2010 | 2.830,08235483 | 0,00000000 | 2.830,08235483 | 0,00000000 | 0,00000000 | 2.830,08235483 |
22/01/2010 | 2.829,50871411 | 0,00000000 | 2.829,50871411 | 0,00000000 | 0,00000000 | 2.829,50871411 |
21/01/2010 | 2.828,93515792 | 0,00000000 | 2.828,93515792 | 0,00000000 | 0,00000000 | 2.828,93515792 |
20/01/2010 | 2.828,36174260 | 0,00000000 | 2.828,36174260 | 0,00000000 | 0,00000000 | 2.828,36174260 |
19/01/2010 | 2.827,78843998 | 0,00000000 | 2.827,78843998 | 0,00000000 | 0,00000000 | 2.827,78843998 |
18/01/2010 | 2.827,21525005 | 0,00000000 | 2.827,21525005 | 0,00000000 | 0,00000000 | 2.827,21525005 |
17/01/2010 | 2.826,64217283 | 0,00000000 | 2.826,64217283 | 0,00000000 | 0,00000000 | 2.826,64217283 |
16/01/2010 | 2.826,06920831 | 0,00000000 | 2.826,06920831 | 0,00000000 | 0,00000000 | 2.826,06920831 |
15/01/2010 | 2.825,49638466 | 0,00000000 | 2.825,49638466 | 0,00000000 | 0,00000000 | 2.825,49638466 |
14/01/2010 | 2.824,92364554 | 0,00000000 | 2.824,92364554 | 0,00000000 | 0,00000000 | 2.824,92364554 |
13/01/2010 | 2.824,35104729 | 0,00000000 | 2.824,35104729 | 0,00000000 | 0,00000000 | 2.824,35104729 |
12/01/2010 | 2.823,77856174 | 0,00000000 | 2.823,77856174 | 0,00000000 | 0,00000000 | 2.823,77856174 |
11/01/2010 | 2.823,20618889 | 0,00000000 | 2.823,20618889 | 0,00000000 | 0,00000000 | 2.823,20618889 |
10/01/2010 | 2.822,63392874 | 0,00000000 | 2.822,63392874 | 0,00000000 | 0,00000000 | 2.822,63392874 |
09/01/2010 | 2.822,06178129 | 0,00000000 | 2.822,06178129 | 0,00000000 | 0,00000000 | 2.822,06178129 |
08/01/2010 | 2.821,48974654 | 0,00000000 | 2.821,48974654 | 0,00000000 | 0,00000000 | 2.821,48974654 |
07/01/2010 | 2.820,91782449 | 0,00000000 | 2.820,91782449 | 0,00000000 | 0,00000000 | 2.820,91782449 |
06/01/2010 | 2.820,34604331 | 0,00000000 | 2.820,34604331 | 0,00000000 | 0,00000000 | 2.820,34604331 |
05/01/2010 | 2.819,77434666 | 0,00000000 | 2.819,77434666 | 0,00000000 | 0,00000000 | 2.819,77434666 |
04/01/2010 | 2.819,20279088 | 0,00000000 | 2.819,20279088 | 0,00000000 | 0,00000000 | 2.819,20279088 |
03/01/2010 | 2.818,63134780 | 0,00000000 | 2.818,63134780 | 0,00000000 | 0,00000000 | 2.818,63134780 |
02/01/2010 | 2.818,05998925 | 0,00000000 | 2.818,05998925 | 0,00000000 | 0,00000000 | 2.818,05998925 |
01/01/2010 | 2.817,48879975 | 0,00000000 | 2.817,48879975 | 0,00000000 | 0,00000000 | 2.817,48879975 |
31/12/2009 | 2.817,72421821 | 0,00000000 | 2.817,72421821 | 0,00000000 | 0,00000000 | 2.817,72421821 |
30/12/2009 | 2.817,95963667 | 0,00000000 | 2.817,95963667 | 0,00000000 | 0,00000000 | 2.817,95963667 |
29/12/2009 | 2.818,19508337 | 0,00000000 | 2.818,19508337 | 0,00000000 | 0,00000000 | 2.818,19508337 |
28/12/2009 | 2.818,43055833 | 0,00000000 | 2.818,43055833 | 0,00000000 | 0,00000000 | 2.818,43055833 |
27/12/2009 | 2.818,66603328 | 0,00000000 | 2.818,66603328 | 0,00000000 | 0,00000000 | 2.818,66603328 |
26/12/2009 | 2.818,90153649 | 0,00000000 | 2.818,90153649 | 0,00000000 | 0,00000000 | 2.818,90153649 |
25/12/2009 | 2.819,13706794 | 0,00000000 | 2.819,13706794 | 0,00000000 | 0,00000000 | 2.819,13706794 |
24/12/2009 | 2.819,37259939 | 0,00000000 | 2.819,37259939 | 0,00000000 | 0,00000000 | 2.819,37259939 |
23/12/2009 | 2.819,60815909 | 0,00000000 | 2.819,60815909 | 0,00000000 | 0,00000000 | 2.819,60815909 |
22/12/2009 | 2.819,84374704 | 0,00000000 | 2.819,84374704 | 0,00000000 | 0,00000000 | 2.819,84374704 |
21/12/2009 | 2.820,07933498 | 0,00000000 | 2.820,07933498 | 0,00000000 | 0,00000000 | 2.820,07933498 |
20/12/2009 | 2.820,31497943 | 0,00000000 | 2.820,31497943 | 0,00000000 | 0,00000000 | 2.820,31497943 |
19/12/2009 | 2.820,55062387 | 0,00000000 | 2.820,55062387 | 0,00000000 | 0,00000000 | 2.820,55062387 |
18/12/2009 | 2.820,78626831 | 0,00000000 | 2.820,78626831 | 0,00000000 | 0,00000000 | 2.820,78626831 |
17/12/2009 | 2.821,02194100 | 0,00000000 | 2.821,02194100 | 0,00000000 | 0,00000000 | 2.821,02194100 |
16/12/2009 | 2.821,25764194 | 0,00000000 | 2.821,25764194 | 0,00000000 | 0,00000000 | 2.821,25764194 |
15/12/2009 | 2.821,49337113 | 0,00000000 | 2.821,49337113 | 0,00000000 | 0,00000000 | 2.821,49337113 |
14/12/2009 | 2.821,72910032 | 0,00000000 | 2.821,72910032 | 0,00000000 | 0,00000000 | 2.821,72910032 |
13/12/2009 | 2.821,96485775 | 0,00000000 | 2.821,96485775 | 0,00000000 | 0,00000000 | 2.821,96485775 |
12/12/2009 | 2.822,20064343 | 0,00000000 | 2.822,20064343 | 0,00000000 | 0,00000000 | 2.822,20064343 |
11/12/2009 | 2.822,43645736 | 0,00000000 | 2.822,43645736 | 0,00000000 | 0,00000000 | 2.822,43645736 |
10/12/2009 | 2.822,67227130 | 0,00000000 | 2.822,67227130 | 0,00000000 | 0,00000000 | 2.822,67227130 |
09/12/2009 | 2.822,90811347 | 0,00000000 | 2.822,90811347 | 0,00000000 | 0,00000000 | 2.822,90811347 |
08/12/2009 | 2.823,14395565 | 0,00000000 | 2.823,14395565 | 0,00000000 | 0,00000000 | 2.823,14395565 |
07/12/2009 | 2.823,37982608 | 0,00000000 | 2.823,37982608 | 0,00000000 | 0,00000000 | 2.823,37982608 |
06/12/2009 | 2.823,61572475 | 0,00000000 | 2.823,61572475 | 0,00000000 | 0,00000000 | 2.823,61572475 |
05/12/2009 | 2.823,85165168 | 0,00000000 | 2.823,85165168 | 0,00000000 | 0,00000000 | 2.823,85165168 |
04/12/2009 | 2.824,08757860 | 0,00000000 | 2.824,08757860 | 0,00000000 | 0,00000000 | 2.824,08757860 |
03/12/2009 | 2.824,32353377 | 0,00000000 | 2.824,32353377 | 0,00000000 | 0,00000000 | 2.824,32353377 |
02/12/2009 | 2.824,55951719 | 0,00000000 | 2.824,55951719 | 0,00000000 | 0,00000000 | 2.824,55951719 |
01/12/2009 | 2.824,79552886 | 0,00000000 | 2.824,79552886 | 0,00000000 | 0,00000000 | 2.824,79552886 |
30/11/2009 | 2.824,69820232 | 0,00000000 | 2.824,69820232 | 0,00000000 | 0,00000000 | 2.824,69820232 |
29/11/2009 | 2.824,60087577 | 0,00000000 | 2.824,60087577 | 0,00000000 | 0,00000000 | 2.824,60087577 |
28/11/2009 | 2.824,50354923 | 0,00000000 | 2.824,50354923 | 0,00000000 | 0,00000000 | 2.824,50354923 |
27/11/2009 | 2.824,40625091 | 0,00000000 | 2.824,40625091 | 0,00000000 | 0,00000000 | 2.824,40625091 |
26/11/2009 | 2.824,30892437 | 0,00000000 | 2.824,30892437 | 0,00000000 | 0,00000000 | 2.824,30892437 |
25/11/2009 | 2.824,21159783 | 0,00000000 | 2.824,21159783 | 0,00000000 | 0,00000000 | 2.824,21159783 |
24/11/2009 | 2.824,11429951 | 0,00000000 | 2.824,11429951 | 0,00000000 | 0,00000000 | 2.824,11429951 |
23/11/2009 | 2.824,01700119 | 0,00000000 | 2.824,01700119 | 0,00000000 | 0,00000000 | 2.824,01700119 |
22/11/2009 | 2.823,91967465 | 0,00000000 | 2.823,91967465 | 0,00000000 | 0,00000000 | 2.823,91967465 |
21/11/2009 | 2.823,82237632 | 0,00000000 | 2.823,82237632 | 0,00000000 | 0,00000000 | 2.823,82237632 |
20/11/2009 | 2.823,72507800 | 0,00000000 | 2.823,72507800 | 0,00000000 | 0,00000000 | 2.823,72507800 |
19/11/2009 | 2.823,62777968 | 0,00000000 | 2.823,62777968 | 0,00000000 | 0,00000000 | 2.823,62777968 |
18/11/2009 | 2.823,53050958 | 0,00000000 | 2.823,53050958 | 0,00000000 | 0,00000000 | 2.823,53050958 |
17/11/2009 | 2.823,43321125 | 0,00000000 | 2.823,43321125 | 0,00000000 | 0,00000000 | 2.823,43321125 |
16/11/2009 | 2.823,33594115 | 0,00000000 | 2.823,33594115 | 0,00000000 | 0,00000000 | 2.823,33594115 |
15/11/2009 | 2.823,23864283 | 0,00000000 | 2.823,23864283 | 0,00000000 | 0,00000000 | 2.823,23864283 |
14/11/2009 | 2.823,14137273 | 0,00000000 | 2.823,14137273 | 0,00000000 | 0,00000000 | 2.823,14137273 |
13/11/2009 | 2.823,04410262 | 0,00000000 | 2.823,04410262 | 0,00000000 | 0,00000000 | 2.823,04410262 |
12/11/2009 | 2.822,94683252 | 0,00000000 | 2.822,94683252 | 0,00000000 | 0,00000000 | 2.822,94683252 |
11/11/2009 | 2.822,84956242 | 0,00000000 | 2.822,84956242 | 0,00000000 | 0,00000000 | 2.822,84956242 |
10/11/2009 | 2.822,75229231 | 0,00000000 | 2.822,75229231 | 0,00000000 | 0,00000000 | 2.822,75229231 |
09/11/2009 | 2.822,65505043 | 0,00000000 | 2.822,65505043 | 0,00000000 | 0,00000000 | 2.822,65505043 |
08/11/2009 | 2.822,55778033 | 0,00000000 | 2.822,55778033 | 0,00000000 | 0,00000000 | 2.822,55778033 |
07/11/2009 | 2.822,46053844 | 0,00000000 | 2.822,46053844 | 0,00000000 | 0,00000000 | 2.822,46053844 |
06/11/2009 | 2.822,36326834 | 0,00000000 | 2.822,36326834 | 0,00000000 | 0,00000000 | 2.822,36326834 |
05/11/2009 | 2.822,26602645 | 0,00000000 | 2.822,26602645 | 0,00000000 | 0,00000000 | 2.822,26602645 |
04/11/2009 | 2.822,16878457 | 0,00000000 | 2.822,16878457 | 0,00000000 | 0,00000000 | 2.822,16878457 |
03/11/2009 | 2.822,07154269 | 0,00000000 | 2.822,07154269 | 0,00000000 | 0,00000000 | 2.822,07154269 |
02/11/2009 | 2.821,97430080 | 0,00000000 | 2.821,97430080 | 0,00000000 | 0,00000000 | 2.821,97430080 |
01/11/2009 | 2.821,87708714 | 0,00000000 | 2.821,87708714 | 0,00000000 | 0,00000000 | 2.821,87708714 |
31/10/2009 | 2.821,83570901 | 0,00000000 | 2.821,83570901 | 0,00000000 | 0,00000000 | 2.821,83570901 |
30/10/2009 | 2.821,79435908 | 0,00000000 | 2.821,79435908 | 0,00000000 | 0,00000000 | 2.821,79435908 |
29/10/2009 | 2.821,75300915 | 0,00000000 | 2.821,75300915 | 0,00000000 | 0,00000000 | 2.821,75300915 |
28/10/2009 | 2.821,71165922 | 0,00000000 | 2.821,71165922 | 0,00000000 | 0,00000000 | 2.821,71165922 |
27/10/2009 | 2.821,67030929 | 0,00000000 | 2.821,67030929 | 0,00000000 | 0,00000000 | 2.821,67030929 |
26/10/2009 | 2.821,62895936 | 0,00000000 | 2.821,62895936 | 0,00000000 | 0,00000000 | 2.821,62895936 |
25/10/2009 | 2.821,58763764 | 0,00000000 | 2.821,58763764 | 0,00000000 | 0,00000000 | 2.821,58763764 |
24/10/2009 | 2.821,54628771 | 0,00000000 | 2.821,54628771 | 0,00000000 | 0,00000000 | 2.821,54628771 |
23/10/2009 | 2.821,50493778 | 0,00000000 | 2.821,50493778 | 0,00000000 | 0,00000000 | 2.821,50493778 |
22/10/2009 | 2.821,46358785 | 0,00000000 | 2.821,46358785 | 0,00000000 | 0,00000000 | 2.821,46358785 |
21/10/2009 | 2.821,42223792 | 0,00000000 | 2.821,42223792 | 0,00000000 | 0,00000000 | 2.821,42223792 |
20/10/2009 | 2.821,38088799 | 0,00000000 | 2.821,38088799 | 0,00000000 | 0,00000000 | 2.821,38088799 |
19/10/2009 | 2.821,33953806 | 0,00000000 | 2.821,33953806 | 0,00000000 | 0,00000000 | 2.821,33953806 |
18/10/2009 | 2.821,29821634 | 0,00000000 | 2.821,29821634 | 0,00000000 | 0,00000000 | 2.821,29821634 |
17/10/2009 | 2.821,25686641 | 0,00000000 | 2.821,25686641 | 0,00000000 | 0,00000000 | 2.821,25686641 |
16/10/2009 | 2.821,21551648 | 0,00000000 | 2.821,21551648 | 0,00000000 | 0,00000000 | 2.821,21551648 |
15/10/2009 | 2.821,17416655 | 0,00000000 | 2.821,17416655 | 0,00000000 | 0,00000000 | 2.821,17416655 |
14/10/2009 | 2.821,13284482 | 0,00000000 | 2.821,13284482 | 0,00000000 | 0,00000000 | 2.821,13284482 |
13/10/2009 | 2.821,09149489 | 0,00000000 | 2.821,09149489 | 0,00000000 | 0,00000000 | 2.821,09149489 |
12/10/2009 | 2.821,05014496 | 0,00000000 | 2.821,05014496 | 0,00000000 | 0,00000000 | 2.821,05014496 |
11/10/2009 | 2.821,00882324 | 0,00000000 | 2.821,00882324 | 0,00000000 | 0,00000000 | 2.821,00882324 |
10/10/2009 | 2.820,96747331 | 0,00000000 | 2.820,96747331 | 0,00000000 | 0,00000000 | 2.820,96747331 |
09/10/2009 | 2.820,92612338 | 0,00000000 | 2.820,92612338 | 0,00000000 | 0,00000000 | 2.820,92612338 |
08/10/2009 | 2.820,88480166 | 0,00000000 | 2.820,88480166 | 0,00000000 | 0,00000000 | 2.820,88480166 |
07/10/2009 | 2.820,84345173 | 0,00000000 | 2.820,84345173 | 0,00000000 | 0,00000000 | 2.820,84345173 |
06/10/2009 | 2.820,80213000 | 0,00000000 | 2.820,80213000 | 0,00000000 | 0,00000000 | 2.820,80213000 |
05/10/2009 | 2.820,76078008 | 0,00000000 | 2.820,76078008 | 0,00000000 | 0,00000000 | 2.820,76078008 |
04/10/2009 | 2.820,71945835 | 0,00000000 | 2.820,71945835 | 0,00000000 | 0,00000000 | 2.820,71945835 |
03/10/2009 | 2.820,67810842 | 0,00000000 | 2.820,67810842 | 0,00000000 | 0,00000000 | 2.820,67810842 |
02/10/2009 | 2.820,63678670 | 0,00000000 | 2.820,63678670 | 0,00000000 | 0,00000000 | 2.820,63678670 |
01/10/2009 | 2.820,59546498 | 0,00000000 | 2.820,59546498 | 0,00000000 | 0,00000000 | 2.820,59546498 |
30/09/2009 | 2.820,20183834 | 0,00000000 | 2.820,20183834 | 0,00000000 | 0,00000000 | 2.820,20183834 |
29/09/2009 | 2.819,80823978 | 0,00000000 | 2.819,80823978 | 0,00000000 | 0,00000000 | 2.819,80823978 |
28/09/2009 | 2.819,41472549 | 0,00000000 | 2.819,41472549 | 0,00000000 | 0,00000000 | 2.819,41472549 |
27/09/2009 | 2.819,02123928 | 0,00000000 | 2.819,02123928 | 0,00000000 | 0,00000000 | 2.819,02123928 |
26/09/2009 | 2.818,62780925 | 0,00000000 | 2.818,62780925 | 0,00000000 | 0,00000000 | 2.818,62780925 |
25/09/2009 | 2.818,23443540 | 0,00000000 | 2.818,23443540 | 0,00000000 | 0,00000000 | 2.818,23443540 |
24/09/2009 | 2.817,84114581 | 0,00000000 | 2.817,84114581 | 0,00000000 | 0,00000000 | 2.817,84114581 |
23/09/2009 | 2.817,44788431 | 0,00000000 | 2.817,44788431 | 0,00000000 | 0,00000000 | 2.817,44788431 |
22/09/2009 | 2.817,05467898 | 0,00000000 | 2.817,05467898 | 0,00000000 | 0,00000000 | 2.817,05467898 |
21/09/2009 | 2.816,66152983 | 0,00000000 | 2.816,66152983 | 0,00000000 | 0,00000000 | 2.816,66152983 |
20/09/2009 | 2.816,26843686 | 0,00000000 | 2.816,26843686 | 0,00000000 | 0,00000000 | 2.816,26843686 |
19/09/2009 | 2.815,87540007 | 0,00000000 | 2.815,87540007 | 0,00000000 | 0,00000000 | 2.815,87540007 |
18/09/2009 | 2.815,48241945 | 0,00000000 | 2.815,48241945 | 0,00000000 | 0,00000000 | 2.815,48241945 |
17/09/2009 | 2.815,08949500 | 0,00000000 | 2.815,08949500 | 0,00000000 | 0,00000000 | 2.815,08949500 |
16/09/2009 | 2.814,69659865 | 0,00000000 | 2.814,69659865 | 0,00000000 | 0,00000000 | 2.814,69659865 |
15/09/2009 | 2.814,30378656 | 0,00000000 | 2.814,30378656 | 0,00000000 | 0,00000000 | 2.814,30378656 |
14/09/2009 | 2.813,91103064 | 0,00000000 | 2.813,91103064 | 0,00000000 | 0,00000000 | 2.813,91103064 |
13/09/2009 | 2.813,51833090 | 0,00000000 | 2.813,51833090 | 0,00000000 | 0,00000000 | 2.813,51833090 |
12/09/2009 | 2.813,12565925 | 0,00000000 | 2.813,12565925 | 0,00000000 | 0,00000000 | 2.813,12565925 |
11/09/2009 | 2.812,73307186 | 0,00000000 | 2.812,73307186 | 0,00000000 | 0,00000000 | 2.812,73307186 |
10/09/2009 | 2.812,34051257 | 0,00000000 | 2.812,34051257 | 0,00000000 | 0,00000000 | 2.812,34051257 |
09/09/2009 | 2.811,94803753 | 0,00000000 | 2.811,94803753 | 0,00000000 | 0,00000000 | 2.811,94803753 |
08/09/2009 | 2.811,55559059 | 0,00000000 | 2.811,55559059 | 0,00000000 | 0,00000000 | 2.811,55559059 |
07/09/2009 | 2.811,16319982 | 0,00000000 | 2.811,16319982 | 0,00000000 | 0,00000000 | 2.811,16319982 |
06/09/2009 | 2.810,77089331 | 0,00000000 | 2.810,77089331 | 0,00000000 | 0,00000000 | 2.810,77089331 |
05/09/2009 | 2.810,37861489 | 0,00000000 | 2.810,37861489 | 0,00000000 | 0,00000000 | 2.810,37861489 |
04/09/2009 | 2.809,98639265 | 0,00000000 | 2.809,98639265 | 0,00000000 | 0,00000000 | 2.809,98639265 |
03/09/2009 | 2.809,59422659 | 0,00000000 | 2.809,59422659 | 0,00000000 | 0,00000000 | 2.809,59422659 |
02/09/2009 | 2.809,20211670 | 0,00000000 | 2.809,20211670 | 0,00000000 | 0,00000000 | 2.809,20211670 |
01/09/2009 | 2.808,81009108 | 0,00000000 | 2.808,81009108 | 0,00000000 | 0,00000000 | 2.808,81009108 |
31/08/2009 | 2.809,13870359 | 0,00000000 | 2.809,13870359 | 0,00000000 | 0,00000000 | 2.809,13870359 |
30/08/2009 | 2.809,46734429 | 0,00000000 | 2.809,46734429 | 0,00000000 | 0,00000000 | 2.809,46734429 |
29/08/2009 | 2.809,79601318 | 0,00000000 | 2.809,79601318 | 0,00000000 | 0,00000000 | 2.809,79601318 |
28/08/2009 | 2.810,12471026 | 0,00000000 | 2.810,12471026 | 0,00000000 | 0,00000000 | 2.810,12471026 |
27/08/2009 | 2.810,45346373 | 0,00000000 | 2.810,45346373 | 0,00000000 | 0,00000000 | 2.810,45346373 |
26/08/2009 | 2.810,78224538 | 0,00000000 | 2.810,78224538 | 0,00000000 | 0,00000000 | 2.810,78224538 |
25/08/2009 | 2.811,11105522 | 0,00000000 | 2.811,11105522 | 0,00000000 | 0,00000000 | 2.811,11105522 |
24/08/2009 | 2.811,43992144 | 0,00000000 | 2.811,43992144 | 0,00000000 | 0,00000000 | 2.811,43992144 |
23/08/2009 | 2.811,76884404 | 0,00000000 | 2.811,76884404 | 0,00000000 | 0,00000000 | 2.811,76884404 |
22/08/2009 | 2.812,09776664 | 0,00000000 | 2.812,09776664 | 0,00000000 | 0,00000000 | 2.812,09776664 |
21/08/2009 | 2.812,42674563 | 0,00000000 | 2.812,42674563 | 0,00000000 | 0,00000000 | 2.812,42674563 |
20/08/2009 | 2.812,75575280 | 0,00000000 | 2.812,75575280 | 0,00000000 | 0,00000000 | 2.812,75575280 |
19/08/2009 | 2.813,08481635 | 0,00000000 | 2.813,08481635 | 0,00000000 | 0,00000000 | 2.813,08481635 |
18/08/2009 | 2.813,41390810 | 0,00000000 | 2.813,41390810 | 0,00000000 | 0,00000000 | 2.813,41390810 |
17/08/2009 | 2.813,74305622 | 0,00000000 | 2.813,74305622 | 0,00000000 | 0,00000000 | 2.813,74305622 |
16/08/2009 | 2.814,07220434 | 0,00000000 | 2.814,07220434 | 0,00000000 | 0,00000000 | 2.814,07220434 |
15/08/2009 | 2.814,40143704 | 0,00000000 | 2.814,40143704 | 0,00000000 | 0,00000000 | 2.814,40143704 |
14/08/2009 | 2.814,73066973 | 0,00000000 | 2.814,73066973 | 0,00000000 | 0,00000000 | 2.814,73066973 |
13/08/2009 | 2.815,05995880 | 0,00000000 | 2.815,05995880 | 0,00000000 | 0,00000000 | 2.815,05995880 |
12/08/2009 | 2.815,38927607 | 0,00000000 | 2.815,38927607 | 0,00000000 | 0,00000000 | 2.815,38927607 |
11/08/2009 | 2.815,71864971 | 0,00000000 | 2.815,71864971 | 0,00000000 | 0,00000000 | 2.815,71864971 |
10/08/2009 | 2.816,04805155 | 0,00000000 | 2.816,04805155 | 0,00000000 | 0,00000000 | 2.816,04805155 |
09/08/2009 | 2.816,37748157 | 0,00000000 | 2.816,37748157 | 0,00000000 | 0,00000000 | 2.816,37748157 |
08/08/2009 | 2.816,70696798 | 0,00000000 | 2.816,70696798 | 0,00000000 | 0,00000000 | 2.816,70696798 |
07/08/2009 | 2.817,03648257 | 0,00000000 | 2.817,03648257 | 0,00000000 | 0,00000000 | 2.817,03648257 |
06/08/2009 | 2.817,36605355 | 0,00000000 | 2.817,36605355 | 0,00000000 | 0,00000000 | 2.817,36605355 |
05/08/2009 | 2.817,69562452 | 0,00000000 | 2.817,69562452 | 0,00000000 | 0,00000000 | 2.817,69562452 |
04/08/2009 | 2.818,02528007 | 0,00000000 | 2.818,02528007 | 0,00000000 | 0,00000000 | 2.818,02528007 |
03/08/2009 | 2.818,35493561 | 0,00000000 | 2.818,35493561 | 0,00000000 | 0,00000000 | 2.818,35493561 |
02/08/2009 | 2.818,68464754 | 0,00000000 | 2.818,68464754 | 0,00000000 | 0,00000000 | 2.818,68464754 |
01/08/2009 | 2.819,01441585 | 0,00000000 | 2.819,01441585 | 0,00000000 | 0,00000000 | 2.819,01441585 |
31/07/2009 | 2.819,41085857 | 0,00000000 | 2.819,41085857 | 0,00000000 | 0,00000000 | 2.819,41085857 |
30/07/2009 | 2.819,80730129 | 0,00000000 | 2.819,80730129 | 0,00000000 | 0,00000000 | 2.819,80730129 |
29/07/2009 | 2.820,20382895 | 0,00000000 | 2.820,20382895 | 0,00000000 | 0,00000000 | 2.820,20382895 |
28/07/2009 | 2.820,60041324 | 0,00000000 | 2.820,60041324 | 0,00000000 | 0,00000000 | 2.820,60041324 |
27/07/2009 | 2.820,99705416 | 0,00000000 | 2.820,99705416 | 0,00000000 | 0,00000000 | 2.820,99705416 |
26/07/2009 | 2.821,39375170 | 0,00000000 | 2.821,39375170 | 0,00000000 | 0,00000000 | 2.821,39375170 |
25/07/2009 | 2.821,79050587 | 0,00000000 | 2.821,79050587 | 0,00000000 | 0,00000000 | 2.821,79050587 |
24/07/2009 | 2.822,18731666 | 0,00000000 | 2.822,18731666 | 0,00000000 | 0,00000000 | 2.822,18731666 |
23/07/2009 | 2.822,58415577 | 0,00000000 | 2.822,58415577 | 0,00000000 | 0,00000000 | 2.822,58415577 |
22/07/2009 | 2.822,98107982 | 0,00000000 | 2.822,98107982 | 0,00000000 | 0,00000000 | 2.822,98107982 |
21/07/2009 | 2.823,37806049 | 0,00000000 | 2.823,37806049 | 0,00000000 | 0,00000000 | 2.823,37806049 |
20/07/2009 | 2.823,77509780 | 0,00000000 | 2.823,77509780 | 0,00000000 | 0,00000000 | 2.823,77509780 |
19/07/2009 | 2.824,17216341 | 0,00000000 | 2.824,17216341 | 0,00000000 | 0,00000000 | 2.824,17216341 |
18/07/2009 | 2.824,56931396 | 0,00000000 | 2.824,56931396 | 0,00000000 | 0,00000000 | 2.824,56931396 |
17/07/2009 | 2.824,96649283 | 0,00000000 | 2.824,96649283 | 0,00000000 | 0,00000000 | 2.824,96649283 |
16/07/2009 | 2.825,36375664 | 0,00000000 | 2.825,36375664 | 0,00000000 | 0,00000000 | 2.825,36375664 |
15/07/2009 | 2.825,76107707 | 0,00000000 | 2.825,76107707 | 0,00000000 | 0,00000000 | 2.825,76107707 |
14/07/2009 | 2.826,15842582 | 0,00000000 | 2.826,15842582 | 0,00000000 | 0,00000000 | 2.826,15842582 |
13/07/2009 | 2.826,55585951 | 0,00000000 | 2.826,55585951 | 0,00000000 | 0,00000000 | 2.826,55585951 |
12/07/2009 | 2.826,95332151 | 0,00000000 | 2.826,95332151 | 0,00000000 | 0,00000000 | 2.826,95332151 |
11/07/2009 | 2.827,35084014 | 0,00000000 | 2.827,35084014 | 0,00000000 | 0,00000000 | 2.827,35084014 |
10/07/2009 | 2.827,74844370 | 0,00000000 | 2.827,74844370 | 0,00000000 | 0,00000000 | 2.827,74844370 |
09/07/2009 | 2.828,14607558 | 0,00000000 | 2.828,14607558 | 0,00000000 | 0,00000000 | 2.828,14607558 |
08/07/2009 | 2.828,54379240 | 0,00000000 | 2.828,54379240 | 0,00000000 | 0,00000000 | 2.828,54379240 |
07/07/2009 | 2.828,94153754 | 0,00000000 | 2.828,94153754 | 0,00000000 | 0,00000000 | 2.828,94153754 |
06/07/2009 | 2.829,33933930 | 0,00000000 | 2.829,33933930 | 0,00000000 | 0,00000000 | 2.829,33933930 |
05/07/2009 | 2.829,73722600 | 0,00000000 | 2.829,73722600 | 0,00000000 | 0,00000000 | 2.829,73722600 |
04/07/2009 | 2.830,13514101 | 0,00000000 | 2.830,13514101 | 0,00000000 | 0,00000000 | 2.830,13514101 |
03/07/2009 | 2.830,53311265 | 0,00000000 | 2.830,53311265 | 0,00000000 | 0,00000000 | 2.830,53311265 |
02/07/2009 | 2.830,93114092 | 0,00000000 | 2.830,93114092 | 0,00000000 | 0,00000000 | 2.830,93114092 |
01/07/2009 | 2.831,32925413 | 0,00000000 | 2.831,32925413 | 0,00000000 | 0,00000000 | 2.831,32925413 |
30/06/2009 | 2.831,42187280 | 0,00000000 | 2.831,42187280 | 0,00000000 | 0,00000000 | 2.831,42187280 |
29/06/2009 | 2.831,51446312 | 0,00000000 | 2.831,51446312 | 0,00000000 | 0,00000000 | 2.831,51446312 |
28/06/2009 | 2.831,60705345 | 0,00000000 | 2.831,60705345 | 0,00000000 | 0,00000000 | 2.831,60705345 |
27/06/2009 | 2.831,69967211 | 0,00000000 | 2.831,69967211 | 0,00000000 | 0,00000000 | 2.831,69967211 |
26/06/2009 | 2.831,79229078 | 0,00000000 | 2.831,79229078 | 0,00000000 | 0,00000000 | 2.831,79229078 |
25/06/2009 | 2.831,88488110 | 0,00000000 | 2.831,88488110 | 0,00000000 | 0,00000000 | 2.831,88488110 |
24/06/2009 | 2.831,97749977 | 0,00000000 | 2.831,97749977 | 0,00000000 | 0,00000000 | 2.831,97749977 |
23/06/2009 | 2.832,07011843 | 0,00000000 | 2.832,07011843 | 0,00000000 | 0,00000000 | 2.832,07011843 |
22/06/2009 | 2.832,16273710 | 0,00000000 | 2.832,16273710 | 0,00000000 | 0,00000000 | 2.832,16273710 |
21/06/2009 | 2.832,25535576 | 0,00000000 | 2.832,25535576 | 0,00000000 | 0,00000000 | 2.832,25535576 |
20/06/2009 | 2.832,34800277 | 0,00000000 | 2.832,34800277 | 0,00000000 | 0,00000000 | 2.832,34800277 |
19/06/2009 | 2.832,44062144 | 0,00000000 | 2.832,44062144 | 0,00000000 | 0,00000000 | 2.832,44062144 |
18/06/2009 | 2.832,53326844 | 0,00000000 | 2.832,53326844 | 0,00000000 | 0,00000000 | 2.832,53326844 |
17/06/2009 | 2.832,62588711 | 0,00000000 | 2.832,62588711 | 0,00000000 | 0,00000000 | 2.832,62588711 |
16/06/2009 | 2.832,71853412 | 0,00000000 | 2.832,71853412 | 0,00000000 | 0,00000000 | 2.832,71853412 |
15/06/2009 | 2.832,81118112 | 0,00000000 | 2.832,81118112 | 0,00000000 | 0,00000000 | 2.832,81118112 |
14/06/2009 | 2.832,90382813 | 0,00000000 | 2.832,90382813 | 0,00000000 | 0,00000000 | 2.832,90382813 |
13/06/2009 | 2.832,99647514 | 0,00000000 | 2.832,99647514 | 0,00000000 | 0,00000000 | 2.832,99647514 |
12/06/2009 | 2.833,08912214 | 0,00000000 | 2.833,08912214 | 0,00000000 | 0,00000000 | 2.833,08912214 |
11/06/2009 | 2.833,18176915 | 0,00000000 | 2.833,18176915 | 0,00000000 | 0,00000000 | 2.833,18176915 |
10/06/2009 | 2.833,27441616 | 0,00000000 | 2.833,27441616 | 0,00000000 | 0,00000000 | 2.833,27441616 |
09/06/2009 | 2.833,36709150 | 0,00000000 | 2.833,36709150 | 0,00000000 | 0,00000000 | 2.833,36709150 |
08/06/2009 | 2.833,45976685 | 0,00000000 | 2.833,45976685 | 0,00000000 | 0,00000000 | 2.833,45976685 |
07/06/2009 | 2.833,55241386 | 0,00000000 | 2.833,55241386 | 0,00000000 | 0,00000000 | 2.833,55241386 |
06/06/2009 | 2.833,64508921 | 0,00000000 | 2.833,64508921 | 0,00000000 | 0,00000000 | 2.833,64508921 |
05/06/2009 | 2.833,73776455 | 0,00000000 | 2.833,73776455 | 0,00000000 | 0,00000000 | 2.833,73776455 |
04/06/2009 | 2.833,83043990 | 0,00000000 | 2.833,83043990 | 0,00000000 | 0,00000000 | 2.833,83043990 |
03/06/2009 | 2.833,92311525 | 0,00000000 | 2.833,92311525 | 0,00000000 | 0,00000000 | 2.833,92311525 |
02/06/2009 | 2.834,01579060 | 0,00000000 | 2.834,01579060 | 0,00000000 | 0,00000000 | 2.834,01579060 |
01/06/2009 | 2.834,10849429 | 0,00000000 | 2.834,10849429 | 0,00000000 | 0,00000000 | 2.834,10849429 |
31/05/2009 | 2.834,17500248 | 0,00000000 | 2.834,17500248 | 0,00000000 | 0,00000000 | 2.834,17500248 |
30/05/2009 | 2.834,24148231 | 0,00000000 | 2.834,24148231 | 0,00000000 | 0,00000000 | 2.834,24148231 |
29/05/2009 | 2.834,30796215 | 0,00000000 | 2.834,30796215 | 0,00000000 | 0,00000000 | 2.834,30796215 |
28/05/2009 | 2.834,37447034 | 0,00000000 | 2.834,37447034 | 0,00000000 | 0,00000000 | 2.834,37447034 |
27/05/2009 | 2.834,44095017 | 0,00000000 | 2.834,44095017 | 0,00000000 | 0,00000000 | 2.834,44095017 |
26/05/2009 | 2.834,50743000 | 0,00000000 | 2.834,50743000 | 0,00000000 | 0,00000000 | 2.834,50743000 |
25/05/2009 | 2.834,57393819 | 0,00000000 | 2.834,57393819 | 0,00000000 | 0,00000000 | 2.834,57393819 |
24/05/2009 | 2.834,64041803 | 0,00000000 | 2.834,64041803 | 0,00000000 | 0,00000000 | 2.834,64041803 |
23/05/2009 | 2.834,70692622 | 0,00000000 | 2.834,70692622 | 0,00000000 | 0,00000000 | 2.834,70692622 |
22/05/2009 | 2.834,77343441 | 0,00000000 | 2.834,77343441 | 0,00000000 | 0,00000000 | 2.834,77343441 |
21/05/2009 | 2.834,83991424 | 0,00000000 | 2.834,83991424 | 0,00000000 | 0,00000000 | 2.834,83991424 |
20/05/2009 | 2.834,90642244 | 0,00000000 | 2.834,90642244 | 0,00000000 | 0,00000000 | 2.834,90642244 |
19/05/2009 | 2.834,97293063 | 0,00000000 | 2.834,97293063 | 0,00000000 | 0,00000000 | 2.834,97293063 |
18/05/2009 | 2.835,03943882 | 0,00000000 | 2.835,03943882 | 0,00000000 | 0,00000000 | 2.835,03943882 |
17/05/2009 | 2.835,10594702 | 0,00000000 | 2.835,10594702 | 0,00000000 | 0,00000000 | 2.835,10594702 |
16/05/2009 | 2.835,17245521 | 0,00000000 | 2.835,17245521 | 0,00000000 | 0,00000000 | 2.835,17245521 |
15/05/2009 | 2.835,23896340 | 0,00000000 | 2.835,23896340 | 0,00000000 | 0,00000000 | 2.835,23896340 |
14/05/2009 | 2.835,30547159 | 0,00000000 | 2.835,30547159 | 0,00000000 | 0,00000000 | 2.835,30547159 |
13/05/2009 | 2.835,37197979 | 0,00000000 | 2.835,37197979 | 0,00000000 | 0,00000000 | 2.835,37197979 |
12/05/2009 | 2.835,43848798 | 0,00000000 | 2.835,43848798 | 0,00000000 | 0,00000000 | 2.835,43848798 |
11/05/2009 | 2.835,50502453 | 0,00000000 | 2.835,50502453 | 0,00000000 | 0,00000000 | 2.835,50502453 |
10/05/2009 | 2.835,57153273 | 0,00000000 | 2.835,57153273 | 0,00000000 | 0,00000000 | 2.835,57153273 |
09/05/2009 | 2.835,63804092 | 0,00000000 | 2.835,63804092 | 0,00000000 | 0,00000000 | 2.835,63804092 |
08/05/2009 | 2.835,70457748 | 0,00000000 | 2.835,70457748 | 0,00000000 | 0,00000000 | 2.835,70457748 |
07/05/2009 | 2.835,77108567 | 0,00000000 | 2.835,77108567 | 0,00000000 | 0,00000000 | 2.835,77108567 |
06/05/2009 | 2.835,83762222 | 0,00000000 | 2.835,83762222 | 0,00000000 | 0,00000000 | 2.835,83762222 |
05/05/2009 | 2.835,90415878 | 0,00000000 | 2.835,90415878 | 0,00000000 | 0,00000000 | 2.835,90415878 |
04/05/2009 | 2.835,97066697 | 0,00000000 | 2.835,97066697 | 0,00000000 | 0,00000000 | 2.835,97066697 |
03/05/2009 | 2.836,03720353 | 0,00000000 | 2.836,03720353 | 0,00000000 | 0,00000000 | 2.836,03720353 |
02/05/2009 | 2.836,10374008 | 0,00000000 | 2.836,10374008 | 0,00000000 | 0,00000000 | 2.836,10374008 |
01/05/2009 | 2.836,17027664 | 0,00000000 | 2.836,17027664 | 0,00000000 | 0,00000000 | 2.836,17027664 |
30/04/2009 | 2.836,31576898 | 0,00000000 | 2.836,31576898 | 0,00000000 | 0,00000000 | 2.836,31576898 |
29/04/2009 | 2.836,46123291 | 0,00000000 | 2.836,46123291 | 0,00000000 | 0,00000000 | 2.836,46123291 |
28/04/2009 | 2.836,60672524 | 0,00000000 | 2.836,60672524 | 0,00000000 | 0,00000000 | 2.836,60672524 |
27/04/2009 | 2.836,75221758 | 0,00000000 | 2.836,75221758 | 0,00000000 | 0,00000000 | 2.836,75221758 |
26/04/2009 | 2.836,89770991 | 0,00000000 | 2.836,89770991 | 0,00000000 | 0,00000000 | 2.836,89770991 |
25/04/2009 | 2.837,04320225 | 0,00000000 | 2.837,04320225 | 0,00000000 | 0,00000000 | 2.837,04320225 |
24/04/2009 | 2.837,18872299 | 0,00000000 | 2.837,18872299 | 0,00000000 | 0,00000000 | 2.837,18872299 |
23/04/2009 | 2.837,33424373 | 0,00000000 | 2.837,33424373 | 0,00000000 | 0,00000000 | 2.837,33424373 |
22/04/2009 | 2.837,47976448 | 0,00000000 | 2.837,47976448 | 0,00000000 | 0,00000000 | 2.837,47976448 |
21/04/2009 | 2.837,62531362 | 0,00000000 | 2.837,62531362 | 0,00000000 | 0,00000000 | 2.837,62531362 |
20/04/2009 | 2.837,77086277 | 0,00000000 | 2.837,77086277 | 0,00000000 | 0,00000000 | 2.837,77086277 |
19/04/2009 | 2.837,91641192 | 0,00000000 | 2.837,91641192 | 0,00000000 | 0,00000000 | 2.837,91641192 |
18/04/2009 | 2.838,06196106 | 0,00000000 | 2.838,06196106 | 0,00000000 | 0,00000000 | 2.838,06196106 |
17/04/2009 | 2.838,20753861 | 0,00000000 | 2.838,20753861 | 0,00000000 | 0,00000000 | 2.838,20753861 |
16/04/2009 | 2.838,35308776 | 0,00000000 | 2.838,35308776 | 0,00000000 | 0,00000000 | 2.838,35308776 |
15/04/2009 | 2.838,49869372 | 0,00000000 | 2.838,49869372 | 0,00000000 | 0,00000000 | 2.838,49869372 |
14/04/2009 | 2.838,64427127 | 0,00000000 | 2.838,64427127 | 0,00000000 | 0,00000000 | 2.838,64427127 |
13/04/2009 | 2.838,78987723 | 0,00000000 | 2.838,78987723 | 0,00000000 | 0,00000000 | 2.838,78987723 |
12/04/2009 | 2.838,93545478 | 0,00000000 | 2.838,93545478 | 0,00000000 | 0,00000000 | 2.838,93545478 |
11/04/2009 | 2.839,08108914 | 0,00000000 | 2.839,08108914 | 0,00000000 | 0,00000000 | 2.839,08108914 |
10/04/2009 | 2.839,22669510 | 0,00000000 | 2.839,22669510 | 0,00000000 | 0,00000000 | 2.839,22669510 |
09/04/2009 | 2.839,37232946 | 0,00000000 | 2.839,37232946 | 0,00000000 | 0,00000000 | 2.839,37232946 |
08/04/2009 | 2.839,51796383 | 0,00000000 | 2.839,51796383 | 0,00000000 | 0,00000000 | 2.839,51796383 |
07/04/2009 | 2.839,66359819 | 0,00000000 | 2.839,66359819 | 0,00000000 | 0,00000000 | 2.839,66359819 |
06/04/2009 | 2.839,80923255 | 0,00000000 | 2.839,80923255 | 0,00000000 | 0,00000000 | 2.839,80923255 |
05/04/2009 | 2.839,95489532 | 0,00000000 | 2.839,95489532 | 0,00000000 | 0,00000000 | 2.839,95489532 |
04/04/2009 | 2.840,10055809 | 0,00000000 | 2.840,10055809 | 0,00000000 | 0,00000000 | 2.840,10055809 |
03/04/2009 | 2.840,24622086 | 0,00000000 | 2.840,24622086 | 0,00000000 | 0,00000000 | 2.840,24622086 |
02/04/2009 | 2.840,39191203 | 0,00000000 | 2.840,39191203 | 0,00000000 | 0,00000000 | 2.840,39191203 |
01/04/2009 | 2.840,53760321 | 0,00000000 | 2.840,53760321 | 0,00000000 | 0,00000000 | 2.840,53760321 |
31/03/2009 | 2.841,21840624 | 0,00000000 | 2.841,21840624 | 0,00000000 | 0,00000000 | 2.841,21840624 |
30/03/2009 | 2.841,89940959 | 0,00000000 | 2.841,89940959 | 0,00000000 | 0,00000000 | 2.841,89940959 |
29/03/2009 | 2.842,58055603 | 0,00000000 | 2.842,58055603 | 0,00000000 | 0,00000000 | 2.842,58055603 |
28/03/2009 | 2.843,26187417 | 0,00000000 | 2.843,26187417 | 0,00000000 | 0,00000000 | 2.843,26187417 |
27/03/2009 | 2.843,94336401 | 0,00000000 | 2.843,94336401 | 0,00000000 | 0,00000000 | 2.843,94336401 |
26/03/2009 | 2.844,62499694 | 0,00000000 | 2.844,62499694 | 0,00000000 | 0,00000000 | 2.844,62499694 |
25/03/2009 | 2.845,30680157 | 0,00000000 | 2.845,30680157 | 0,00000000 | 0,00000000 | 2.845,30680157 |
24/03/2009 | 2.845,98877790 | 0,00000000 | 2.845,98877790 | 0,00000000 | 0,00000000 | 2.845,98877790 |
23/03/2009 | 2.846,67092594 | 0,00000000 | 2.846,67092594 | 0,00000000 | 0,00000000 | 2.846,67092594 |
22/03/2009 | 2.847,35321706 | 0,00000000 | 2.847,35321706 | 0,00000000 | 0,00000000 | 2.847,35321706 |
21/03/2009 | 2.848,03567989 | 0,00000000 | 2.848,03567989 | 0,00000000 | 0,00000000 | 2.848,03567989 |
20/03/2009 | 2.848,71831442 | 0,00000000 | 2.848,71831442 | 0,00000000 | 0,00000000 | 2.848,71831442 |
19/03/2009 | 2.849,40109204 | 0,00000000 | 2.849,40109204 | 0,00000000 | 0,00000000 | 2.849,40109204 |
18/03/2009 | 2.850,08404136 | 0,00000000 | 2.850,08404136 | 0,00000000 | 0,00000000 | 2.850,08404136 |
17/03/2009 | 2.850,76716238 | 0,00000000 | 2.850,76716238 | 0,00000000 | 0,00000000 | 2.850,76716238 |
16/03/2009 | 2.851,45045510 | 0,00000000 | 2.851,45045510 | 0,00000000 | 0,00000000 | 2.851,45045510 |
15/03/2009 | 2.852,13389092 | 0,00000000 | 2.852,13389092 | 0,00000000 | 0,00000000 | 2.852,13389092 |
14/03/2009 | 2.852,81749843 | 0,00000000 | 2.852,81749843 | 0,00000000 | 0,00000000 | 2.852,81749843 |
13/03/2009 | 2.853,50127765 | 0,00000000 | 2.853,50127765 | 0,00000000 | 0,00000000 | 2.853,50127765 |
12/03/2009 | 2.854,18519995 | 0,00000000 | 2.854,18519995 | 0,00000000 | 0,00000000 | 2.854,18519995 |
11/03/2009 | 2.854,86929396 | 0,00000000 | 2.854,86929396 | 0,00000000 | 0,00000000 | 2.854,86929396 |
10/03/2009 | 2.855,55355967 | 0,00000000 | 2.855,55355967 | 0,00000000 | 0,00000000 | 2.855,55355967 |
09/03/2009 | 2.856,23799708 | 0,00000000 | 2.856,23799708 | 0,00000000 | 0,00000000 | 2.856,23799708 |
08/03/2009 | 2.856,92257758 | 0,00000000 | 2.856,92257758 | 0,00000000 | 0,00000000 | 2.856,92257758 |
07/03/2009 | 2.857,60732978 | 0,00000000 | 2.857,60732978 | 0,00000000 | 0,00000000 | 2.857,60732978 |
06/03/2009 | 2.858,29225369 | 0,00000000 | 2.858,29225369 | 0,00000000 | 0,00000000 | 2.858,29225369 |
05/03/2009 | 2.858,97734930 | 0,00000000 | 2.858,97734930 | 0,00000000 | 0,00000000 | 2.858,97734930 |
04/03/2009 | 2.859,66258799 | 0,00000000 | 2.859,66258799 | 0,00000000 | 0,00000000 | 2.859,66258799 |
03/03/2009 | 2.860,34799839 | 0,00000000 | 2.860,34799839 | 0,00000000 | 0,00000000 | 2.860,34799839 |
02/03/2009 | 2.861,03358049 | 0,00000000 | 2.861,03358049 | 0,00000000 | 0,00000000 | 2.861,03358049 |
01/03/2009 | 2.861,71933430 | 0,00000000 | 2.861,71933430 | 0,00000000 | 0,00000000 | 2.861,71933430 |
28/02/2009 | 2.861,45354307 | 0,00000000 | 2.861,45354307 | 0,00000000 | 0,00000000 | 2.861,45354307 |
27/02/2009 | 2.861,18780892 | 0,00000000 | 2.861,18780892 | 0,00000000 | 0,00000000 | 2.861,18780892 |
26/02/2009 | 2.860,92210332 | 0,00000000 | 2.860,92210332 | 0,00000000 | 0,00000000 | 2.860,92210332 |
25/02/2009 | 2.860,65642626 | 0,00000000 | 2.860,65642626 | 0,00000000 | 0,00000000 | 2.860,65642626 |
24/02/2009 | 2.860,39074920 | 0,00000000 | 2.860,39074920 | 0,00000000 | 0,00000000 | 2.860,39074920 |
23/02/2009 | 2.860,12510068 | 0,00000000 | 2.860,12510068 | 0,00000000 | 0,00000000 | 2.860,12510068 |
22/02/2009 | 2.859,85950925 | 0,00000000 | 2.859,85950925 | 0,00000000 | 0,00000000 | 2.859,85950925 |
21/02/2009 | 2.859,59391782 | 0,00000000 | 2.859,59391782 | 0,00000000 | 0,00000000 | 2.859,59391782 |
20/02/2009 | 2.859,32832639 | 0,00000000 | 2.859,32832639 | 0,00000000 | 0,00000000 | 2.859,32832639 |
19/02/2009 | 2.859,06279204 | 0,00000000 | 2.859,06279204 | 0,00000000 | 0,00000000 | 2.859,06279204 |
18/02/2009 | 2.858,79728624 | 0,00000000 | 2.858,79728624 | 0,00000000 | 0,00000000 | 2.858,79728624 |
17/02/2009 | 2.858,53178043 | 0,00000000 | 2.858,53178043 | 0,00000000 | 0,00000000 | 2.858,53178043 |
16/02/2009 | 2.858,26633172 | 0,00000000 | 2.858,26633172 | 0,00000000 | 0,00000000 | 2.858,26633172 |
15/02/2009 | 2.858,00088300 | 0,00000000 | 2.858,00088300 | 0,00000000 | 0,00000000 | 2.858,00088300 |
14/02/2009 | 2.857,73546282 | 0,00000000 | 2.857,73546282 | 0,00000000 | 0,00000000 | 2.857,73546282 |
13/02/2009 | 2.857,47007119 | 0,00000000 | 2.857,47007119 | 0,00000000 | 0,00000000 | 2.857,47007119 |
12/02/2009 | 2.857,20470810 | 0,00000000 | 2.857,20470810 | 0,00000000 | 0,00000000 | 2.857,20470810 |
11/02/2009 | 2.856,93934501 | 0,00000000 | 2.856,93934501 | 0,00000000 | 0,00000000 | 2.856,93934501 |
10/02/2009 | 2.856,67403901 | 0,00000000 | 2.856,67403901 | 0,00000000 | 0,00000000 | 2.856,67403901 |
09/02/2009 | 2.856,40873301 | 0,00000000 | 2.856,40873301 | 0,00000000 | 0,00000000 | 2.856,40873301 |
08/02/2009 | 2.856,14348409 | 0,00000000 | 2.856,14348409 | 0,00000000 | 0,00000000 | 2.856,14348409 |
07/02/2009 | 2.855,87823517 | 0,00000000 | 2.855,87823517 | 0,00000000 | 0,00000000 | 2.855,87823517 |
06/02/2009 | 2.855,61301480 | 0,00000000 | 2.855,61301480 | 0,00000000 | 0,00000000 | 2.855,61301480 |
05/02/2009 | 2.855,34779443 | 0,00000000 | 2.855,34779443 | 0,00000000 | 0,00000000 | 2.855,34779443 |
04/02/2009 | 2.855,08263114 | 0,00000000 | 2.855,08263114 | 0,00000000 | 0,00000000 | 2.855,08263114 |
03/02/2009 | 2.854,81749639 | 0,00000000 | 2.854,81749639 | 0,00000000 | 0,00000000 | 2.854,81749639 |
02/02/2009 | 2.854,55236165 | 0,00000000 | 2.854,55236165 | 0,00000000 | 0,00000000 | 2.854,55236165 |
01/02/2009 | 2.854,28728399 | 0,00000000 | 2.854,28728399 | 0,00000000 | 0,00000000 | 2.854,28728399 |
31/01/2009 | 2.854,68932070 | 0,00000000 | 2.854,68932070 | 0,00000000 | 0,00000000 | 2.854,68932070 |
30/01/2009 | 2.855,09138607 | 0,00000000 | 2.855,09138607 | 0,00000000 | 0,00000000 | 2.855,09138607 |
29/01/2009 | 2.855,49353744 | 0,00000000 | 2.855,49353744 | 0,00000000 | 0,00000000 | 2.855,49353744 |
28/01/2009 | 2.855,89571748 | 0,00000000 | 2.855,89571748 | 0,00000000 | 0,00000000 | 2.855,89571748 |
27/01/2009 | 2.856,29795485 | 0,00000000 | 2.856,29795485 | 0,00000000 | 0,00000000 | 2.856,29795485 |
26/01/2009 | 2.856,70024957 | 0,00000000 | 2.856,70024957 | 0,00000000 | 0,00000000 | 2.856,70024957 |
25/01/2009 | 2.857,10263028 | 0,00000000 | 2.857,10263028 | 0,00000000 | 0,00000000 | 2.857,10263028 |
24/01/2009 | 2.857,50503966 | 0,00000000 | 2.857,50503966 | 0,00000000 | 0,00000000 | 2.857,50503966 |
23/01/2009 | 2.857,90750638 | 0,00000000 | 2.857,90750638 | 0,00000000 | 0,00000000 | 2.857,90750638 |
22/01/2009 | 2.858,31003043 | 0,00000000 | 2.858,31003043 | 0,00000000 | 0,00000000 | 2.858,31003043 |
21/01/2009 | 2.858,71261182 | 0,00000000 | 2.858,71261182 | 0,00000000 | 0,00000000 | 2.858,71261182 |
20/01/2009 | 2.859,11525055 | 0,00000000 | 2.859,11525055 | 0,00000000 | 0,00000000 | 2.859,11525055 |
19/01/2009 | 2.859,51794661 | 0,00000000 | 2.859,51794661 | 0,00000000 | 0,00000000 | 2.859,51794661 |
18/01/2009 | 2.859,92070000 | 0,00000000 | 2.859,92070000 | 0,00000000 | 0,00000000 | 2.859,92070000 |
17/01/2009 | 2.860,32351073 | 0,00000000 | 2.860,32351073 | 0,00000000 | 0,00000000 | 2.860,32351073 |
16/01/2009 | 2.860,72640747 | 0,00000000 | 2.860,72640747 | 0,00000000 | 0,00000000 | 2.860,72640747 |
15/01/2009 | 2.861,12933287 | 0,00000000 | 2.861,12933287 | 0,00000000 | 0,00000000 | 2.861,12933287 |
14/01/2009 | 2.861,53228694 | 0,00000000 | 2.861,53228694 | 0,00000000 | 0,00000000 | 2.861,53228694 |
13/01/2009 | 2.861,93532701 | 0,00000000 | 2.861,93532701 | 0,00000000 | 0,00000000 | 2.861,93532701 |
12/01/2009 | 2.862,33842442 | 0,00000000 | 2.862,33842442 | 0,00000000 | 0,00000000 | 2.862,33842442 |
11/01/2009 | 2.862,74157917 | 0,00000000 | 2.862,74157917 | 0,00000000 | 0,00000000 | 2.862,74157917 |
10/01/2009 | 2.863,14479125 | 0,00000000 | 2.863,14479125 | 0,00000000 | 0,00000000 | 2.863,14479125 |
09/01/2009 | 2.863,54806066 | 0,00000000 | 2.863,54806066 | 0,00000000 | 0,00000000 | 2.863,54806066 |
08/01/2009 | 2.863,95138741 | 0,00000000 | 2.863,95138741 | 0,00000000 | 0,00000000 | 2.863,95138741 |
07/01/2009 | 2.864,35477150 | 0,00000000 | 2.864,35477150 | 0,00000000 | 0,00000000 | 2.864,35477150 |
06/01/2009 | 2.864,75821292 | 0,00000000 | 2.864,75821292 | 0,00000000 | 0,00000000 | 2.864,75821292 |
05/01/2009 | 2.865,16168301 | 0,00000000 | 2.865,16168301 | 0,00000000 | 0,00000000 | 2.865,16168301 |
04/01/2009 | 2.865,56523910 | 0,00000000 | 2.865,56523910 | 0,00000000 | 0,00000000 | 2.865,56523910 |
03/01/2009 | 2.865,96885253 | 0,00000000 | 2.865,96885253 | 0,00000000 | 0,00000000 | 2.865,96885253 |
02/01/2009 | 2.866,37252330 | 0,00000000 | 2.866,37252330 | 0,00000000 | 0,00000000 | 2.866,37252330 |
01/01/2009 | 2.866,77625140 | 0,00000000 | 2.866,77625140 | 0,00000000 | 0,00000000 | 2.866,77625140 |
31/12/2008 | 2.866,89505978 | 0,00000000 | 2.866,89505978 | 0,00000000 | 0,00000000 | 2.866,89505978 |
30/12/2008 | 2.867,01383946 | 0,00000000 | 2.867,01383946 | 0,00000000 | 0,00000000 | 2.867,01383946 |
29/12/2008 | 2.867,13264784 | 0,00000000 | 2.867,13264784 | 0,00000000 | 0,00000000 | 2.867,13264784 |
28/12/2008 | 2.867,25145622 | 0,00000000 | 2.867,25145622 | 0,00000000 | 0,00000000 | 2.867,25145622 |
27/12/2008 | 2.867,37026460 | 0,00000000 | 2.867,37026460 | 0,00000000 | 0,00000000 | 2.867,37026460 |
26/12/2008 | 2.867,48907298 | 0,00000000 | 2.867,48907298 | 0,00000000 | 0,00000000 | 2.867,48907298 |
25/12/2008 | 2.867,60788136 | 0,00000000 | 2.867,60788136 | 0,00000000 | 0,00000000 | 2.867,60788136 |
24/12/2008 | 2.867,72668974 | 0,00000000 | 2.867,72668974 | 0,00000000 | 0,00000000 | 2.867,72668974 |
23/12/2008 | 2.867,84552682 | 0,00000000 | 2.867,84552682 | 0,00000000 | 0,00000000 | 2.867,84552682 |
22/12/2008 | 2.867,96436391 | 0,00000000 | 2.867,96436391 | 0,00000000 | 0,00000000 | 2.867,96436391 |
21/12/2008 | 2.868,08320099 | 0,00000000 | 2.868,08320099 | 0,00000000 | 0,00000000 | 2.868,08320099 |
20/12/2008 | 2.868,20203808 | 0,00000000 | 2.868,20203808 | 0,00000000 | 0,00000000 | 2.868,20203808 |
19/12/2008 | 2.868,32087516 | 0,00000000 | 2.868,32087516 | 0,00000000 | 0,00000000 | 2.868,32087516 |
18/12/2008 | 2.868,43974095 | 0,00000000 | 2.868,43974095 | 0,00000000 | 0,00000000 | 2.868,43974095 |
17/12/2008 | 2.868,55857803 | 0,00000000 | 2.868,55857803 | 0,00000000 | 0,00000000 | 2.868,55857803 |
16/12/2008 | 2.868,67744382 | 0,00000000 | 2.868,67744382 | 0,00000000 | 0,00000000 | 2.868,67744382 |
15/12/2008 | 2.868,79630961 | 0,00000000 | 2.868,79630961 | 0,00000000 | 0,00000000 | 2.868,79630961 |
14/12/2008 | 2.868,91520410 | 0,00000000 | 2.868,91520410 | 0,00000000 | 0,00000000 | 2.868,91520410 |
13/12/2008 | 2.869,03406989 | 0,00000000 | 2.869,03406989 | 0,00000000 | 0,00000000 | 2.869,03406989 |
12/12/2008 | 2.869,15293568 | 0,00000000 | 2.869,15293568 | 0,00000000 | 0,00000000 | 2.869,15293568 |
11/12/2008 | 2.869,27183018 | 0,00000000 | 2.869,27183018 | 0,00000000 | 0,00000000 | 2.869,27183018 |
10/12/2008 | 2.869,39072467 | 0,00000000 | 2.869,39072467 | 0,00000000 | 0,00000000 | 2.869,39072467 |
09/12/2008 | 2.869,50961916 | 0,00000000 | 2.869,50961916 | 0,00000000 | 0,00000000 | 2.869,50961916 |
08/12/2008 | 2.869,62851366 | 0,00000000 | 2.869,62851366 | 0,00000000 | 0,00000000 | 2.869,62851366 |
07/12/2008 | 2.869,74743686 | 0,00000000 | 2.869,74743686 | 0,00000000 | 0,00000000 | 2.869,74743686 |
06/12/2008 | 2.869,86633135 | 0,00000000 | 2.869,86633135 | 0,00000000 | 0,00000000 | 2.869,86633135 |
05/12/2008 | 2.869,98525455 | 0,00000000 | 2.869,98525455 | 0,00000000 | 0,00000000 | 2.869,98525455 |
04/12/2008 | 2.870,10417775 | 0,00000000 | 2.870,10417775 | 0,00000000 | 0,00000000 | 2.870,10417775 |
03/12/2008 | 2.870,22310094 | 0,00000000 | 2.870,22310094 | 0,00000000 | 0,00000000 | 2.870,22310094 |
02/12/2008 | 2.870,34202414 | 0,00000000 | 2.870,34202414 | 0,00000000 | 0,00000000 | 2.870,34202414 |
01/12/2008 | 2.870,46097605 | 0,00000000 | 2.870,46097605 | 0,00000000 | 0,00000000 | 2.870,46097605 |
30/11/2008 | 2.870,09345021 | 0,00000000 | 2.870,09345021 | 0,00000000 | 0,00000000 | 2.870,09345021 |
29/11/2008 | 2.869,72595296 | 0,00000000 | 2.869,72595296 | 0,00000000 | 0,00000000 | 2.869,72595296 |
28/11/2008 | 2.869,35854150 | 0,00000000 | 2.869,35854150 | 0,00000000 | 0,00000000 | 2.869,35854150 |
27/11/2008 | 2.868,99115863 | 0,00000000 | 2.868,99115863 | 0,00000000 | 0,00000000 | 2.868,99115863 |
26/11/2008 | 2.868,62380436 | 0,00000000 | 2.868,62380436 | 0,00000000 | 0,00000000 | 2.868,62380436 |
25/11/2008 | 2.868,25653587 | 0,00000000 | 2.868,25653587 | 0,00000000 | 0,00000000 | 2.868,25653587 |
24/11/2008 | 2.867,88929597 | 0,00000000 | 2.867,88929597 | 0,00000000 | 0,00000000 | 2.867,88929597 |
23/11/2008 | 2.867,52208467 | 0,00000000 | 2.867,52208467 | 0,00000000 | 0,00000000 | 2.867,52208467 |
22/11/2008 | 2.867,15493056 | 0,00000000 | 2.867,15493056 | 0,00000000 | 0,00000000 | 2.867,15493056 |
21/11/2008 | 2.866,78783364 | 0,00000000 | 2.866,78783364 | 0,00000000 | 0,00000000 | 2.866,78783364 |
20/11/2008 | 2.866,42079390 | 0,00000000 | 2.866,42079390 | 0,00000000 | 0,00000000 | 2.866,42079390 |
19/11/2008 | 2.866,05378276 | 0,00000000 | 2.866,05378276 | 0,00000000 | 0,00000000 | 2.866,05378276 |
18/11/2008 | 2.865,68682881 | 0,00000000 | 2.865,68682881 | 0,00000000 | 0,00000000 | 2.865,68682881 |
17/11/2008 | 2.865,31990346 | 0,00000000 | 2.865,31990346 | 0,00000000 | 0,00000000 | 2.865,31990346 |
16/11/2008 | 2.864,95303529 | 0,00000000 | 2.864,95303529 | 0,00000000 | 0,00000000 | 2.864,95303529 |
15/11/2008 | 2.864,58622431 | 0,00000000 | 2.864,58622431 | 0,00000000 | 0,00000000 | 2.864,58622431 |
14/11/2008 | 2.864,21944193 | 0,00000000 | 2.864,21944193 | 0,00000000 | 0,00000000 | 2.864,21944193 |
13/11/2008 | 2.863,85271673 | 0,00000000 | 2.863,85271673 | 0,00000000 | 0,00000000 | 2.863,85271673 |
12/11/2008 | 2.863,48604873 | 0,00000000 | 2.863,48604873 | 0,00000000 | 0,00000000 | 2.863,48604873 |
11/11/2008 | 2.863,11940932 | 0,00000000 | 2.863,11940932 | 0,00000000 | 0,00000000 | 2.863,11940932 |
10/11/2008 | 2.862,75282710 | 0,00000000 | 2.862,75282710 | 0,00000000 | 0,00000000 | 2.862,75282710 |
09/11/2008 | 2.862,38630207 | 0,00000000 | 2.862,38630207 | 0,00000000 | 0,00000000 | 2.862,38630207 |
08/11/2008 | 2.862,01980563 | 0,00000000 | 2.862,01980563 | 0,00000000 | 0,00000000 | 2.862,01980563 |
07/11/2008 | 2.861,65336638 | 0,00000000 | 2.861,65336638 | 0,00000000 | 0,00000000 | 2.861,65336638 |
06/11/2008 | 2.861,28695573 | 0,00000000 | 2.861,28695573 | 0,00000000 | 0,00000000 | 2.861,28695573 |
05/11/2008 | 2.860,92063086 | 0,00000000 | 2.860,92063086 | 0,00000000 | 0,00000000 | 2.860,92063086 |
04/11/2008 | 2.860,55430599 | 0,00000000 | 2.860,55430599 | 0,00000000 | 0,00000000 | 2.860,55430599 |
03/11/2008 | 2.860,18806690 | 0,00000000 | 2.860,18806690 | 0,00000000 | 0,00000000 | 2.860,18806690 |
02/11/2008 | 2.859,82185641 | 0,00000000 | 2.859,82185641 | 0,00000000 | 0,00000000 | 2.859,82185641 |
01/11/2008 | 2.859,45570311 | 0,00000000 | 2.859,45570311 | 0,00000000 | 0,00000000 | 2.859,45570311 |
31/10/2008 | 2.858,56013875 | 0,00000000 | 2.858,56013875 | 0,00000000 | 0,00000000 | 2.858,56013875 |
30/10/2008 | 2.857,66488589 | 0,00000000 | 2.857,66488589 | 0,00000000 | 0,00000000 | 2.857,66488589 |
29/10/2008 | 2.856,76991621 | 0,00000000 | 2.856,76991621 | 0,00000000 | 0,00000000 | 2.856,76991621 |
28/10/2008 | 2.855,87522971 | 0,00000000 | 2.855,87522971 | 0,00000000 | 0,00000000 | 2.855,87522971 |
27/10/2008 | 2.854,98079808 | 0,00000000 | 2.854,98079808 | 0,00000000 | 0,00000000 | 2.854,98079808 |
26/10/2008 | 2.854,08667795 | 0,00000000 | 2.854,08667795 | 0,00000000 | 0,00000000 | 2.854,08667795 |
25/10/2008 | 2.853,19281268 | 0,00000000 | 2.853,19281268 | 0,00000000 | 0,00000000 | 2.853,19281268 |
24/10/2008 | 2.852,29923060 | 0,00000000 | 2.852,29923060 | 0,00000000 | 0,00000000 | 2.852,29923060 |
23/10/2008 | 2.851,40593170 | 0,00000000 | 2.851,40593170 | 0,00000000 | 0,00000000 | 2.851,40593170 |
22/10/2008 | 2.850,51291598 | 0,00000000 | 2.850,51291598 | 0,00000000 | 0,00000000 | 2.850,51291598 |
21/10/2008 | 2.849,62018344 | 0,00000000 | 2.849,62018344 | 0,00000000 | 0,00000000 | 2.849,62018344 |
20/10/2008 | 2.848,72773409 | 0,00000000 | 2.848,72773409 | 0,00000000 | 0,00000000 | 2.848,72773409 |
19/10/2008 | 2.847,83553960 | 0,00000000 | 2.847,83553960 | 0,00000000 | 0,00000000 | 2.847,83553960 |
18/10/2008 | 2.846,94365661 | 0,00000000 | 2.846,94365661 | 0,00000000 | 0,00000000 | 2.846,94365661 |
17/10/2008 | 2.846,05202848 | 0,00000000 | 2.846,05202848 | 0,00000000 | 0,00000000 | 2.846,05202848 |
16/10/2008 | 2.845,16068354 | 0,00000000 | 2.845,16068354 | 0,00000000 | 0,00000000 | 2.845,16068354 |
15/10/2008 | 2.844,26965009 | 0,00000000 | 2.844,26965009 | 0,00000000 | 0,00000000 | 2.844,26965009 |
14/10/2008 | 2.843,37884320 | 0,00000000 | 2.843,37884320 | 0,00000000 | 0,00000000 | 2.843,37884320 |
13/10/2008 | 2.842,48834780 | 0,00000000 | 2.842,48834780 | 0,00000000 | 0,00000000 | 2.842,48834780 |
12/10/2008 | 2.841,59813559 | 0,00000000 | 2.841,59813559 | 0,00000000 | 0,00000000 | 2.841,59813559 |
11/10/2008 | 2.840,70817824 | 0,00000000 | 2.840,70817824 | 0,00000000 | 0,00000000 | 2.840,70817824 |
10/10/2008 | 2.839,81853239 | 0,00000000 | 2.839,81853239 | 0,00000000 | 0,00000000 | 2.839,81853239 |
09/10/2008 | 2.838,92914141 | 0,00000000 | 2.838,92914141 | 0,00000000 | 0,00000000 | 2.838,92914141 |
08/10/2008 | 2.838,04003360 | 0,00000000 | 2.838,04003360 | 0,00000000 | 0,00000000 | 2.838,04003360 |
07/10/2008 | 2.837,15118067 | 0,00000000 | 2.837,15118067 | 0,00000000 | 0,00000000 | 2.837,15118067 |
06/10/2008 | 2.836,26263923 | 0,00000000 | 2.836,26263923 | 0,00000000 | 0,00000000 | 2.836,26263923 |
05/10/2008 | 2.835,37435266 | 0,00000000 | 2.835,37435266 | 0,00000000 | 0,00000000 | 2.835,37435266 |
04/10/2008 | 2.834,48637758 | 0,00000000 | 2.834,48637758 | 0,00000000 | 0,00000000 | 2.834,48637758 |
03/10/2008 | 2.833,59865737 | 0,00000000 | 2.833,59865737 | 0,00000000 | 0,00000000 | 2.833,59865737 |
02/10/2008 | 2.832,71122035 | 0,00000000 | 2.832,71122035 | 0,00000000 | 0,00000000 | 2.832,71122035 |
01/10/2008 | 2.831,82406651 | 0,00000000 | 2.831,82406651 | 0,00000000 | 0,00000000 | 2.831,82406651 |
30/09/2008 | 2.831,72418056 | 0,00000000 | 2.831,72418056 | 0,00000000 | 0,00000000 | 2.831,72418056 |
29/09/2008 | 2.831,62429461 | 0,00000000 | 2.831,62429461 | 0,00000000 | 0,00000000 | 2.831,62429461 |
28/09/2008 | 2.831,52443695 | 0,00000000 | 2.831,52443695 | 0,00000000 | 0,00000000 | 2.831,52443695 |
27/09/2008 | 2.831,42455099 | 0,00000000 | 2.831,42455099 | 0,00000000 | 0,00000000 | 2.831,42455099 |
26/09/2008 | 2.831,32466504 | 0,00000000 | 2.831,32466504 | 0,00000000 | 0,00000000 | 2.831,32466504 |
25/09/2008 | 2.831,22480738 | 0,00000000 | 2.831,22480738 | 0,00000000 | 0,00000000 | 2.831,22480738 |
24/09/2008 | 2.831,12494972 | 0,00000000 | 2.831,12494972 | 0,00000000 | 0,00000000 | 2.831,12494972 |
23/09/2008 | 2.831,02506376 | 0,00000000 | 2.831,02506376 | 0,00000000 | 0,00000000 | 2.831,02506376 |
22/09/2008 | 2.830,92520610 | 0,00000000 | 2.830,92520610 | 0,00000000 | 0,00000000 | 2.830,92520610 |
21/09/2008 | 2.830,82534844 | 0,00000000 | 2.830,82534844 | 0,00000000 | 0,00000000 | 2.830,82534844 |
20/09/2008 | 2.830,72551906 | 0,00000000 | 2.830,72551906 | 0,00000000 | 0,00000000 | 2.830,72551906 |
19/09/2008 | 2.830,62566140 | 0,00000000 | 2.830,62566140 | 0,00000000 | 0,00000000 | 2.830,62566140 |
18/09/2008 | 2.830,52580374 | 0,00000000 | 2.830,52580374 | 0,00000000 | 0,00000000 | 2.830,52580374 |
17/09/2008 | 2.830,42597436 | 0,00000000 | 2.830,42597436 | 0,00000000 | 0,00000000 | 2.830,42597436 |
16/09/2008 | 2.830,32611670 | 0,00000000 | 2.830,32611670 | 0,00000000 | 0,00000000 | 2.830,32611670 |
15/09/2008 | 2.830,22628732 | 0,00000000 | 2.830,22628732 | 0,00000000 | 0,00000000 | 2.830,22628732 |
14/09/2008 | 2.830,12645795 | 0,00000000 | 2.830,12645795 | 0,00000000 | 0,00000000 | 2.830,12645795 |
13/09/2008 | 2.830,02662857 | 0,00000000 | 2.830,02662857 | 0,00000000 | 0,00000000 | 2.830,02662857 |
12/09/2008 | 2.829,92679920 | 0,00000000 | 2.829,92679920 | 0,00000000 | 0,00000000 | 2.829,92679920 |
11/09/2008 | 2.829,82699811 | 0,00000000 | 2.829,82699811 | 0,00000000 | 0,00000000 | 2.829,82699811 |
10/09/2008 | 2.829,72716874 | 0,00000000 | 2.829,72716874 | 0,00000000 | 0,00000000 | 2.829,72716874 |
09/09/2008 | 2.829,62736765 | 0,00000000 | 2.829,62736765 | 0,00000000 | 0,00000000 | 2.829,62736765 |
08/09/2008 | 2.829,52753828 | 0,00000000 | 2.829,52753828 | 0,00000000 | 0,00000000 | 2.829,52753828 |
07/09/2008 | 2.829,42773719 | 0,00000000 | 2.829,42773719 | 0,00000000 | 0,00000000 | 2.829,42773719 |
06/09/2008 | 2.829,32793610 | 0,00000000 | 2.829,32793610 | 0,00000000 | 0,00000000 | 2.829,32793610 |
05/09/2008 | 2.829,22813502 | 0,00000000 | 2.829,22813502 | 0,00000000 | 0,00000000 | 2.829,22813502 |
04/09/2008 | 2.829,12833393 | 0,00000000 | 2.829,12833393 | 0,00000000 | 0,00000000 | 2.829,12833393 |
03/09/2008 | 2.829,02856113 | 0,00000000 | 2.829,02856113 | 0,00000000 | 0,00000000 | 2.829,02856113 |
02/09/2008 | 2.828,92876004 | 0,00000000 | 2.828,92876004 | 0,00000000 | 0,00000000 | 2.828,92876004 |
01/09/2008 | 2.828,82898725 | 0,00000000 | 2.828,82898725 | 0,00000000 | 0,00000000 | 2.828,82898725 |
31/08/2008 | 2.829,12490721 | 0,00000000 | 2.829,12490721 | 0,00000000 | 0,00000000 | 2.829,12490721 |
30/08/2008 | 2.829,42082718 | 0,00000000 | 2.829,42082718 | 0,00000000 | 0,00000000 | 2.829,42082718 |
29/08/2008 | 2.829,71680390 | 0,00000000 | 2.829,71680390 | 0,00000000 | 0,00000000 | 2.829,71680390 |
28/08/2008 | 2.830,01278063 | 0,00000000 | 2.830,01278063 | 0,00000000 | 0,00000000 | 2.830,01278063 |
27/08/2008 | 2.830,30881412 | 0,00000000 | 2.830,30881412 | 0,00000000 | 0,00000000 | 2.830,30881412 |
26/08/2008 | 2.830,60487598 | 0,00000000 | 2.830,60487598 | 0,00000000 | 0,00000000 | 2.830,60487598 |
25/08/2008 | 2.830,90096623 | 0,00000000 | 2.830,90096623 | 0,00000000 | 0,00000000 | 2.830,90096623 |
24/08/2008 | 2.831,19708486 | 0,00000000 | 2.831,19708486 | 0,00000000 | 0,00000000 | 2.831,19708486 |
23/08/2008 | 2.831,49323186 | 0,00000000 | 2.831,49323186 | 0,00000000 | 0,00000000 | 2.831,49323186 |
22/08/2008 | 2.831,78940725 | 0,00000000 | 2.831,78940725 | 0,00000000 | 0,00000000 | 2.831,78940725 |
21/08/2008 | 2.832,08561102 | 0,00000000 | 2.832,08561102 | 0,00000000 | 0,00000000 | 2.832,08561102 |
20/08/2008 | 2.832,38187154 | 0,00000000 | 2.832,38187154 | 0,00000000 | 0,00000000 | 2.832,38187154 |
19/08/2008 | 2.832,67813207 | 0,00000000 | 2.832,67813207 | 0,00000000 | 0,00000000 | 2.832,67813207 |
18/08/2008 | 2.832,97442098 | 0,00000000 | 2.832,97442098 | 0,00000000 | 0,00000000 | 2.832,97442098 |
17/08/2008 | 2.833,27076665 | 0,00000000 | 2.833,27076665 | 0,00000000 | 0,00000000 | 2.833,27076665 |
16/08/2008 | 2.833,56714069 | 0,00000000 | 2.833,56714069 | 0,00000000 | 0,00000000 | 2.833,56714069 |
15/08/2008 | 2.833,86354312 | 0,00000000 | 2.833,86354312 | 0,00000000 | 0,00000000 | 2.833,86354312 |
14/08/2008 | 2.834,15994555 | 0,00000000 | 2.834,15994555 | 0,00000000 | 0,00000000 | 2.834,15994555 |
13/08/2008 | 2.834,45640474 | 0,00000000 | 2.834,45640474 | 0,00000000 | 0,00000000 | 2.834,45640474 |
12/08/2008 | 2.834,75292069 | 0,00000000 | 2.834,75292069 | 0,00000000 | 0,00000000 | 2.834,75292069 |
11/08/2008 | 2.835,04943664 | 0,00000000 | 2.835,04943664 | 0,00000000 | 0,00000000 | 2.835,04943664 |
10/08/2008 | 2.835,34598097 | 0,00000000 | 2.835,34598097 | 0,00000000 | 0,00000000 | 2.835,34598097 |
09/08/2008 | 2.835,64255367 | 0,00000000 | 2.835,64255367 | 0,00000000 | 0,00000000 | 2.835,64255367 |
08/08/2008 | 2.835,93918314 | 0,00000000 | 2.835,93918314 | 0,00000000 | 0,00000000 | 2.835,93918314 |
07/08/2008 | 2.836,23581261 | 0,00000000 | 2.836,23581261 | 0,00000000 | 0,00000000 | 2.836,23581261 |
06/08/2008 | 2.836,53249884 | 0,00000000 | 2.836,53249884 | 0,00000000 | 0,00000000 | 2.836,53249884 |
05/08/2008 | 2.836,82921345 | 0,00000000 | 2.836,82921345 | 0,00000000 | 0,00000000 | 2.836,82921345 |
04/08/2008 | 2.837,12592806 | 0,00000000 | 2.837,12592806 | 0,00000000 | 0,00000000 | 2.837,12592806 |
03/08/2008 | 2.837,42269943 | 0,00000000 | 2.837,42269943 | 0,00000000 | 0,00000000 | 2.837,42269943 |
02/08/2008 | 2.837,71949918 | 0,00000000 | 2.837,71949918 | 0,00000000 | 0,00000000 | 2.837,71949918 |
01/08/2008 | 2.838,01635570 | 0,00000000 | 2.838,01635570 | 0,00000000 | 0,00000000 | 2.838,01635570 |
31/07/2008 | 2.836,41566075 | 0,00000000 | 2.836,41566075 | 0,00000000 | 0,00000000 | 2.836,41566075 |
30/07/2008 | 2.834,81588611 | 0,00000000 | 2.834,81588611 | 0,00000000 | 0,00000000 | 2.834,81588611 |
29/07/2008 | 2.833,21703178 | 0,00000000 | 2.833,21703178 | 0,00000000 | 0,00000000 | 2.833,21703178 |
28/07/2008 | 2.831,61904199 | 0,00000000 | 2.831,61904199 | 0,00000000 | 0,00000000 | 2.831,61904199 |
27/07/2008 | 2.830,02197250 | 0,00000000 | 2.830,02197250 | 0,00000000 | 0,00000000 | 2.830,02197250 |
26/07/2008 | 2.828,42582331 | 0,00000000 | 2.828,42582331 | 0,00000000 | 0,00000000 | 2.828,42582331 |
25/07/2008 | 2.826,83053866 | 0,00000000 | 2.826,83053866 | 0,00000000 | 0,00000000 | 2.826,83053866 |
24/07/2008 | 2.825,23617432 | 0,00000000 | 2.825,23617432 | 0,00000000 | 0,00000000 | 2.825,23617432 |
23/07/2008 | 2.823,64270240 | 0,00000000 | 2.823,64270240 | 0,00000000 | 0,00000000 | 2.823,64270240 |
22/07/2008 | 2.822,05015079 | 0,00000000 | 2.822,05015079 | 0,00000000 | 0,00000000 | 2.822,05015079 |
21/07/2008 | 2.820,45846371 | 0,00000000 | 2.820,45846371 | 0,00000000 | 0,00000000 | 2.820,45846371 |
20/07/2008 | 2.818,86769694 | 0,00000000 | 2.818,86769694 | 0,00000000 | 0,00000000 | 2.818,86769694 |
19/07/2008 | 2.817,27782258 | 0,00000000 | 2.817,27782258 | 0,00000000 | 0,00000000 | 2.817,27782258 |
18/07/2008 | 2.815,68884065 | 0,00000000 | 2.815,68884065 | 0,00000000 | 0,00000000 | 2.815,68884065 |
17/07/2008 | 2.814,10075114 | 0,00000000 | 2.814,10075114 | 0,00000000 | 0,00000000 | 2.814,10075114 |
16/07/2008 | 2.812,51358193 | 0,00000000 | 2.812,51358193 | 0,00000000 | 0,00000000 | 2.812,51358193 |
15/07/2008 | 2.810,92727726 | 0,00000000 | 2.810,92727726 | 0,00000000 | 0,00000000 | 2.810,92727726 |
14/07/2008 | 2.809,34189290 | 0,00000000 | 2.809,34189290 | 0,00000000 | 0,00000000 | 2.809,34189290 |
13/07/2008 | 2.807,75737307 | 0,00000000 | 2.807,75737307 | 0,00000000 | 0,00000000 | 2.807,75737307 |
12/07/2008 | 2.806,17377354 | 0,00000000 | 2.806,17377354 | 0,00000000 | 0,00000000 | 2.806,17377354 |
11/07/2008 | 2.804,59103855 | 0,00000000 | 2.804,59103855 | 0,00000000 | 0,00000000 | 2.804,59103855 |
10/07/2008 | 2.803,00922387 | 0,00000000 | 2.803,00922387 | 0,00000000 | 0,00000000 | 2.803,00922387 |
09/07/2008 | 2.801,42830161 | 0,00000000 | 2.801,42830161 | 0,00000000 | 0,00000000 | 2.801,42830161 |
08/07/2008 | 2.799,84824387 | 0,00000000 | 2.799,84824387 | 0,00000000 | 0,00000000 | 2.799,84824387 |
07/07/2008 | 2.798,26910645 | 0,00000000 | 2.798,26910645 | 0,00000000 | 0,00000000 | 2.798,26910645 |
06/07/2008 | 2.796,69083356 | 0,00000000 | 2.796,69083356 | 0,00000000 | 0,00000000 | 2.796,69083356 |
05/07/2008 | 2.795,11348098 | 0,00000000 | 2.795,11348098 | 0,00000000 | 0,00000000 | 2.795,11348098 |
04/07/2008 | 2.793,53699293 | 0,00000000 | 2.793,53699293 | 0,00000000 | 0,00000000 | 2.793,53699293 |
03/07/2008 | 2.791,96139730 | 0,00000000 | 2.791,96139730 | 0,00000000 | 0,00000000 | 2.791,96139730 |
02/07/2008 | 2.790,38672198 | 0,00000000 | 2.790,38672198 | 0,00000000 | 0,00000000 | 2.790,38672198 |
01/07/2008 | 2.788,81291119 | 0,00000000 | 2.788,81291119 | 0,00000000 | 0,00000000 | 2.788,81291119 |
30/06/2008 | 2.786,98699573 | 0,00000000 | 2.786,98699573 | 0,00000000 | 0,00000000 | 2.786,98699573 |
29/06/2008 | 2.785,16228347 | 0,00000000 | 2.785,16228347 | 0,00000000 | 0,00000000 | 2.785,16228347 |
28/06/2008 | 2.783,33877441 | 0,00000000 | 2.783,33877441 | 0,00000000 | 0,00000000 | 2.783,33877441 |
27/06/2008 | 2.781,51644120 | 0,00000000 | 2.781,51644120 | 0,00000000 | 0,00000000 | 2.781,51644120 |
26/06/2008 | 2.779,69531121 | 0,00000000 | 2.779,69531121 | 0,00000000 | 0,00000000 | 2.779,69531121 |
25/06/2008 | 2.777,87538441 | 0,00000000 | 2.777,87538441 | 0,00000000 | 0,00000000 | 2.777,87538441 |
24/06/2008 | 2.776,05663347 | 0,00000000 | 2.776,05663347 | 0,00000000 | 0,00000000 | 2.776,05663347 |
23/06/2008 | 2.774,23908574 | 0,00000000 | 2.774,23908574 | 0,00000000 | 0,00000000 | 2.774,23908574 |
22/06/2008 | 2.772,42271386 | 0,00000000 | 2.772,42271386 | 0,00000000 | 0,00000000 | 2.772,42271386 |
21/06/2008 | 2.770,60754518 | 0,00000000 | 2.770,60754518 | 0,00000000 | 0,00000000 | 2.770,60754518 |
20/06/2008 | 2.768,79355237 | 0,00000000 | 2.768,79355237 | 0,00000000 | 0,00000000 | 2.768,79355237 |
19/06/2008 | 2.766,98076275 | 0,00000000 | 2.766,98076275 | 0,00000000 | 0,00000000 | 2.766,98076275 |
18/06/2008 | 2.765,16914900 | 0,00000000 | 2.765,16914900 | 0,00000000 | 0,00000000 | 2.765,16914900 |
17/06/2008 | 2.763,35871110 | 0,00000000 | 2.763,35871110 | 0,00000000 | 0,00000000 | 2.763,35871110 |
16/06/2008 | 2.761,54947641 | 0,00000000 | 2.761,54947641 | 0,00000000 | 0,00000000 | 2.761,54947641 |
15/06/2008 | 2.759,74141757 | 0,00000000 | 2.759,74141757 | 0,00000000 | 0,00000000 | 2.759,74141757 |
14/06/2008 | 2.757,93456193 | 0,00000000 | 2.757,93456193 | 0,00000000 | 0,00000000 | 2.757,93456193 |
13/06/2008 | 2.756,12885481 | 0,00000000 | 2.756,12885481 | 0,00000000 | 0,00000000 | 2.756,12885481 |
12/06/2008 | 2.754,32435089 | 0,00000000 | 2.754,32435089 | 0,00000000 | 0,00000000 | 2.754,32435089 |
11/06/2008 | 2.752,52102283 | 0,00000000 | 2.752,52102283 | 0,00000000 | 0,00000000 | 2.752,52102283 |
10/06/2008 | 2.750,71889797 | 0,00000000 | 2.750,71889797 | 0,00000000 | 0,00000000 | 2.750,71889797 |
09/06/2008 | 2.748,91792163 | 0,00000000 | 2.748,91792163 | 0,00000000 | 0,00000000 | 2.748,91792163 |
08/06/2008 | 2.747,11814848 | 0,00000000 | 2.747,11814848 | 0,00000000 | 0,00000000 | 2.747,11814848 |
07/06/2008 | 2.745,31952385 | 0,00000000 | 2.745,31952385 | 0,00000000 | 0,00000000 | 2.745,31952385 |
06/06/2008 | 2.743,52210243 | 0,00000000 | 2.743,52210243 | 0,00000000 | 0,00000000 | 2.743,52210243 |
05/06/2008 | 2.741,72585686 | 0,00000000 | 2.741,72585686 | 0,00000000 | 0,00000000 | 2.741,72585686 |
04/06/2008 | 2.739,93075980 | 0,00000000 | 2.739,93075980 | 0,00000000 | 0,00000000 | 2.739,93075980 |
03/06/2008 | 2.738,13686594 | 0,00000000 | 2.738,13686594 | 0,00000000 | 0,00000000 | 2.738,13686594 |
02/06/2008 | 2.736,34414794 | 0,00000000 | 2.736,34414794 | 0,00000000 | 0,00000000 | 2.736,34414794 |
01/06/2008 | 2.734,55260581 | 0,00000000 | 2.734,55260581 | 0,00000000 | 0,00000000 | 2.734,55260581 |
31/05/2008 | 2.733,14606020 | 0,00000000 | 2.733,14606020 | 0,00000000 | 0,00000000 | 2.733,14606020 |
30/05/2008 | 2.731,74021433 | 0,00000000 | 2.731,74021433 | 0,00000000 | 0,00000000 | 2.731,74021433 |
29/05/2008 | 2.730,33506820 | 0,00000000 | 2.730,33506820 | 0,00000000 | 0,00000000 | 2.730,33506820 |
28/05/2008 | 2.728,93067562 | 0,00000000 | 2.728,93067562 | 0,00000000 | 0,00000000 | 2.728,93067562 |
27/05/2008 | 2.727,52700969 | 0,00000000 | 2.727,52700969 | 0,00000000 | 0,00000000 | 2.727,52700969 |
26/05/2008 | 2.726,12404349 | 0,00000000 | 2.726,12404349 | 0,00000000 | 0,00000000 | 2.726,12404349 |
25/05/2008 | 2.724,72180394 | 0,00000000 | 2.724,72180394 | 0,00000000 | 0,00000000 | 2.724,72180394 |
24/05/2008 | 2.723,32029104 | 0,00000000 | 2.723,32029104 | 0,00000000 | 0,00000000 | 2.723,32029104 |
23/05/2008 | 2.721,91950478 | 0,00000000 | 2.721,91950478 | 0,00000000 | 0,00000000 | 2.721,91950478 |
22/05/2008 | 2.720,51941826 | 0,00000000 | 2.720,51941826 | 0,00000000 | 0,00000000 | 2.720,51941826 |
21/05/2008 | 2.719,12008530 | 0,00000000 | 2.719,12008530 | 0,00000000 | 0,00000000 | 2.719,12008530 |
20/05/2008 | 2.717,72145207 | 0,00000000 | 2.717,72145207 | 0,00000000 | 0,00000000 | 2.717,72145207 |
19/05/2008 | 2.716,32351857 | 0,00000000 | 2.716,32351857 | 0,00000000 | 0,00000000 | 2.716,32351857 |
18/05/2008 | 2.714,92633863 | 0,00000000 | 2.714,92633863 | 0,00000000 | 0,00000000 | 2.714,92633863 |
17/05/2008 | 2.713,52985843 | 0,00000000 | 2.713,52985843 | 0,00000000 | 0,00000000 | 2.713,52985843 |
16/05/2008 | 2.712,13410487 | 0,00000000 | 2.712,13410487 | 0,00000000 | 0,00000000 | 2.712,13410487 |
15/05/2008 | 2.710,73905105 | 0,00000000 | 2.710,73905105 | 0,00000000 | 0,00000000 | 2.710,73905105 |
14/05/2008 | 2.709,34475079 | 0,00000000 | 2.709,34475079 | 0,00000000 | 0,00000000 | 2.709,34475079 |
13/05/2008 | 2.707,95115026 | 0,00000000 | 2.707,95115026 | 0,00000000 | 0,00000000 | 2.707,95115026 |
12/05/2008 | 2.706,55824946 | 0,00000000 | 2.706,55824946 | 0,00000000 | 0,00000000 | 2.706,55824946 |
11/05/2008 | 2.705,16607531 | 0,00000000 | 2.705,16607531 | 0,00000000 | 0,00000000 | 2.705,16607531 |
10/05/2008 | 2.703,77462781 | 0,00000000 | 2.703,77462781 | 0,00000000 | 0,00000000 | 2.703,77462781 |
09/05/2008 | 2.702,38388004 | 0,00000000 | 2.702,38388004 | 0,00000000 | 0,00000000 | 2.702,38388004 |
08/05/2008 | 2.700,99385892 | 0,00000000 | 2.700,99385892 | 0,00000000 | 0,00000000 | 2.700,99385892 |
07/05/2008 | 2.699,60456445 | 0,00000000 | 2.699,60456445 | 0,00000000 | 0,00000000 | 2.699,60456445 |
06/05/2008 | 2.698,21596970 | 0,00000000 | 2.698,21596970 | 0,00000000 | 0,00000000 | 2.698,21596970 |
05/05/2008 | 2.696,82807470 | 0,00000000 | 2.696,82807470 | 0,00000000 | 0,00000000 | 2.696,82807470 |
04/05/2008 | 2.695,44090633 | 0,00000000 | 2.695,44090633 | 0,00000000 | 0,00000000 | 2.695,44090633 |
03/05/2008 | 2.694,05446462 | 0,00000000 | 2.694,05446462 | 0,00000000 | 0,00000000 | 2.694,05446462 |
02/05/2008 | 2.692,66872264 | 0,00000000 | 2.692,66872264 | 0,00000000 | 0,00000000 | 2.692,66872264 |
01/05/2008 | 2.691,28370731 | 0,00000000 | 2.691,28370731 | 0,00000000 | 0,00000000 | 2.691,28370731 |
30/04/2008 | 2.690,66660376 | 0,00000000 | 2.690,66660376 | 0,00000000 | 0,00000000 | 2.690,66660376 |
29/04/2008 | 2.690,04966058 | 0,00000000 | 2.690,04966058 | 0,00000000 | 0,00000000 | 2.690,04966058 |
28/04/2008 | 2.689,43285104 | 0,00000000 | 2.689,43285104 | 0,00000000 | 0,00000000 | 2.689,43285104 |
27/04/2008 | 2.688,81617514 | 0,00000000 | 2.688,81617514 | 0,00000000 | 0,00000000 | 2.688,81617514 |
26/04/2008 | 2.688,19965962 | 0,00000000 | 2.688,19965962 | 0,00000000 | 0,00000000 | 2.688,19965962 |
25/04/2008 | 2.687,58327773 | 0,00000000 | 2.687,58327773 | 0,00000000 | 0,00000000 | 2.687,58327773 |
24/04/2008 | 2.686,96702949 | 0,00000000 | 2.686,96702949 | 0,00000000 | 0,00000000 | 2.686,96702949 |
23/04/2008 | 2.686,35094161 | 0,00000000 | 2.686,35094161 | 0,00000000 | 0,00000000 | 2.686,35094161 |
22/04/2008 | 2.685,73498738 | 0,00000000 | 2.685,73498738 | 0,00000000 | 0,00000000 | 2.685,73498738 |
21/04/2008 | 2.685,11916679 | 0,00000000 | 2.685,11916679 | 0,00000000 | 0,00000000 | 2.685,11916679 |
20/04/2008 | 2.684,50347984 | 0,00000000 | 2.684,50347984 | 0,00000000 | 0,00000000 | 2.684,50347984 |
19/04/2008 | 2.683,88795326 | 0,00000000 | 2.683,88795326 | 0,00000000 | 0,00000000 | 2.683,88795326 |
18/04/2008 | 2.683,27256033 | 0,00000000 | 2.683,27256033 | 0,00000000 | 0,00000000 | 2.683,27256033 |
17/04/2008 | 2.682,65730103 | 0,00000000 | 2.682,65730103 | 0,00000000 | 0,00000000 | 2.682,65730103 |
16/04/2008 | 2.682,04217538 | 0,00000000 | 2.682,04217538 | 0,00000000 | 0,00000000 | 2.682,04217538 |
15/04/2008 | 2.681,42721009 | 0,00000000 | 2.681,42721009 | 0,00000000 | 0,00000000 | 2.681,42721009 |
14/04/2008 | 2.680,81237845 | 0,00000000 | 2.680,81237845 | 0,00000000 | 0,00000000 | 2.680,81237845 |
13/04/2008 | 2.680,19770718 | 0,00000000 | 2.680,19770718 | 0,00000000 | 0,00000000 | 2.680,19770718 |
12/04/2008 | 2.679,58314282 | 0,00000000 | 2.679,58314282 | 0,00000000 | 0,00000000 | 2.679,58314282 |
11/04/2008 | 2.678,96873883 | 0,00000000 | 2.678,96873883 | 0,00000000 | 0,00000000 | 2.678,96873883 |
10/04/2008 | 2.678,35446848 | 0,00000000 | 2.678,35446848 | 0,00000000 | 0,00000000 | 2.678,35446848 |
09/04/2008 | 2.677,74035851 | 0,00000000 | 2.677,74035851 | 0,00000000 | 0,00000000 | 2.677,74035851 |
08/04/2008 | 2.677,12635544 | 0,00000000 | 2.677,12635544 | 0,00000000 | 0,00000000 | 2.677,12635544 |
07/04/2008 | 2.676,51251275 | 0,00000000 | 2.676,51251275 | 0,00000000 | 0,00000000 | 2.676,51251275 |
06/04/2008 | 2.675,89880369 | 0,00000000 | 2.675,89880369 | 0,00000000 | 0,00000000 | 2.675,89880369 |
05/04/2008 | 2.675,28525501 | 0,00000000 | 2.675,28525501 | 0,00000000 | 0,00000000 | 2.675,28525501 |
04/04/2008 | 2.674,67183997 | 0,00000000 | 2.674,67183997 | 0,00000000 | 0,00000000 | 2.674,67183997 |
03/04/2008 | 2.674,05855857 | 0,00000000 | 2.674,05855857 | 0,00000000 | 0,00000000 | 2.674,05855857 |
02/04/2008 | 2.673,44541081 | 0,00000000 | 2.673,44541081 | 0,00000000 | 0,00000000 | 2.673,44541081 |
01/04/2008 | 2.672,83242343 | 0,00000000 | 2.672,83242343 | 0,00000000 | 0,00000000 | 2.672,83242343 |
31/03/2008 | 2.672,19540085 | 0,00000000 | 2.672,19540085 | 0,00000000 | 0,00000000 | 2.672,19540085 |
30/03/2008 | 2.671,55851094 | 0,00000000 | 2.671,55851094 | 0,00000000 | 0,00000000 | 2.671,55851094 |
29/03/2008 | 2.670,92180674 | 0,00000000 | 2.670,92180674 | 0,00000000 | 0,00000000 | 2.670,92180674 |
28/03/2008 | 2.670,28523520 | 0,00000000 | 2.670,28523520 | 0,00000000 | 0,00000000 | 2.670,28523520 |
27/03/2008 | 2.669,64882286 | 0,00000000 | 2.669,64882286 | 0,00000000 | 0,00000000 | 2.669,64882286 |
26/03/2008 | 2.669,01256970 | 0,00000000 | 2.669,01256970 | 0,00000000 | 0,00000000 | 2.669,01256970 |
25/03/2008 | 2.668,37644920 | 0,00000000 | 2.668,37644920 | 0,00000000 | 0,00000000 | 2.668,37644920 |
24/03/2008 | 2.667,74048788 | 0,00000000 | 2.667,74048788 | 0,00000000 | 0,00000000 | 2.667,74048788 |
23/03/2008 | 2.667,10468576 | 0,00000000 | 2.667,10468576 | 0,00000000 | 0,00000000 | 2.667,10468576 |
22/03/2008 | 2.666,46904283 | 0,00000000 | 2.666,46904283 | 0,00000000 | 0,00000000 | 2.666,46904283 |
21/03/2008 | 2.665,83353255 | 0,00000000 | 2.665,83353255 | 0,00000000 | 0,00000000 | 2.665,83353255 |
20/03/2008 | 2.665,19818147 | 0,00000000 | 2.665,19818147 | 0,00000000 | 0,00000000 | 2.665,19818147 |
19/03/2008 | 2.664,56298957 | 0,00000000 | 2.664,56298957 | 0,00000000 | 0,00000000 | 2.664,56298957 |
18/03/2008 | 2.663,92793033 | 0,00000000 | 2.663,92793033 | 0,00000000 | 0,00000000 | 2.663,92793033 |
17/03/2008 | 2.663,29303028 | 0,00000000 | 2.663,29303028 | 0,00000000 | 0,00000000 | 2.663,29303028 |
16/03/2008 | 2.662,65828942 | 0,00000000 | 2.662,65828942 | 0,00000000 | 0,00000000 | 2.662,65828942 |
15/03/2008 | 2.662,02370775 | 0,00000000 | 2.662,02370775 | 0,00000000 | 0,00000000 | 2.662,02370775 |
14/03/2008 | 2.661,38925873 | 0,00000000 | 2.661,38925873 | 0,00000000 | 0,00000000 | 2.661,38925873 |
13/03/2008 | 2.660,75496891 | 0,00000000 | 2.660,75496891 | 0,00000000 | 0,00000000 | 2.660,75496891 |
12/03/2008 | 2.660,12081174 | 0,00000000 | 2.660,12081174 | 0,00000000 | 0,00000000 | 2.660,12081174 |
11/03/2008 | 2.659,48684030 | 0,00000000 | 2.659,48684030 | 0,00000000 | 0,00000000 | 2.659,48684030 |
10/03/2008 | 2.658,85300151 | 0,00000000 | 2.658,85300151 | 0,00000000 | 0,00000000 | 2.658,85300151 |
09/03/2008 | 2.658,21929538 | 0,00000000 | 2.658,21929538 | 0,00000000 | 0,00000000 | 2.658,21929538 |
08/03/2008 | 2.657,58577497 | 0,00000000 | 2.657,58577497 | 0,00000000 | 0,00000000 | 2.657,58577497 |
07/03/2008 | 2.656,95238722 | 0,00000000 | 2.656,95238722 | 0,00000000 | 0,00000000 | 2.656,95238722 |
06/03/2008 | 2.656,31913212 | 0,00000000 | 2.656,31913212 | 0,00000000 | 0,00000000 | 2.656,31913212 |
05/03/2008 | 2.655,68606275 | 0,00000000 | 2.655,68606275 | 0,00000000 | 0,00000000 | 2.655,68606275 |
04/03/2008 | 2.655,05312604 | 0,00000000 | 2.655,05312604 | 0,00000000 | 0,00000000 | 2.655,05312604 |
03/03/2008 | 2.654,42034851 | 0,00000000 | 2.654,42034851 | 0,00000000 | 0,00000000 | 2.654,42034851 |
02/03/2008 | 2.653,78770364 | 0,00000000 | 2.653,78770364 | 0,00000000 | 0,00000000 | 2.653,78770364 |
01/03/2008 | 2.653,15524450 | 0,00000000 | 2.653,15524450 | 0,00000000 | 0,00000000 | 2.653,15524450 |
29/02/2008 | 2.652,67219489 | 0,00000000 | 2.652,67219489 | 0,00000000 | 0,00000000 | 2.652,67219489 |
28/02/2008 | 2.652,18922446 | 0,00000000 | 2.652,18922446 | 0,00000000 | 0,00000000 | 2.652,18922446 |
27/02/2008 | 2.651,70635959 | 0,00000000 | 2.651,70635959 | 0,00000000 | 0,00000000 | 2.651,70635959 |
26/02/2008 | 2.651,22360029 | 0,00000000 | 2.651,22360029 | 0,00000000 | 0,00000000 | 2.651,22360029 |
25/02/2008 | 2.650,74089378 | 0,00000000 | 2.650,74089378 | 0,00000000 | 0,00000000 | 2.650,74089378 |
24/02/2008 | 2.650,25829283 | 0,00000000 | 2.650,25829283 | 0,00000000 | 0,00000000 | 2.650,25829283 |
23/02/2008 | 2.649,77579745 | 0,00000000 | 2.649,77579745 | 0,00000000 | 0,00000000 | 2.649,77579745 |
22/02/2008 | 2.649,29335485 | 0,00000000 | 2.649,29335485 | 0,00000000 | 0,00000000 | 2.649,29335485 |
21/02/2008 | 2.648,81101782 | 0,00000000 | 2.648,81101782 | 0,00000000 | 0,00000000 | 2.648,81101782 |
20/02/2008 | 2.648,32878636 | 0,00000000 | 2.648,32878636 | 0,00000000 | 0,00000000 | 2.648,32878636 |
19/02/2008 | 2.647,84660768 | 0,00000000 | 2.647,84660768 | 0,00000000 | 0,00000000 | 2.647,84660768 |
18/02/2008 | 2.647,36453457 | 0,00000000 | 2.647,36453457 | 0,00000000 | 0,00000000 | 2.647,36453457 |
17/02/2008 | 2.646,88254063 | 0,00000000 | 2.646,88254063 | 0,00000000 | 0,00000000 | 2.646,88254063 |
16/02/2008 | 2.646,40065226 | 0,00000000 | 2.646,40065226 | 0,00000000 | 0,00000000 | 2.646,40065226 |
15/02/2008 | 2.645,91884307 | 0,00000000 | 2.645,91884307 | 0,00000000 | 0,00000000 | 2.645,91884307 |
14/02/2008 | 2.645,43711305 | 0,00000000 | 2.645,43711305 | 0,00000000 | 0,00000000 | 2.645,43711305 |
13/02/2008 | 2.644,95548860 | 0,00000000 | 2.644,95548860 | 0,00000000 | 0,00000000 | 2.644,95548860 |
12/02/2008 | 2.644,47394332 | 0,00000000 | 2.644,47394332 | 0,00000000 | 0,00000000 | 2.644,47394332 |
11/02/2008 | 2.643,99247722 | 0,00000000 | 2.643,99247722 | 0,00000000 | 0,00000000 | 2.643,99247722 |
10/02/2008 | 2.643,51109030 | 0,00000000 | 2.643,51109030 | 0,00000000 | 0,00000000 | 2.643,51109030 |
09/02/2008 | 2.643,02980894 | 0,00000000 | 2.643,02980894 | 0,00000000 | 0,00000000 | 2.643,02980894 |
08/02/2008 | 2.642,54860676 | 0,00000000 | 2.642,54860676 | 0,00000000 | 0,00000000 | 2.642,54860676 |
07/02/2008 | 2.642,06751015 | 0,00000000 | 2.642,06751015 | 0,00000000 | 0,00000000 | 2.642,06751015 |
06/02/2008 | 2.641,58649271 | 0,00000000 | 2.641,58649271 | 0,00000000 | 0,00000000 | 2.641,58649271 |
05/02/2008 | 2.641,10555445 | 0,00000000 | 2.641,10555445 | 0,00000000 | 0,00000000 | 2.641,10555445 |
04/02/2008 | 2.640,62469536 | 0,00000000 | 2.640,62469536 | 0,00000000 | 0,00000000 | 2.640,62469536 |
03/02/2008 | 2.640,14394184 | 0,00000000 | 2.640,14394184 | 0,00000000 | 0,00000000 | 2.640,14394184 |
02/02/2008 | 2.639,66326749 | 0,00000000 | 2.639,66326749 | 0,00000000 | 0,00000000 | 2.639,66326749 |
01/02/2008 | 2.639,18269872 | 0,00000000 | 2.639,18269872 | 0,00000000 | 0,00000000 | 2.639,18269872 |
31/01/2008 | 2.638,26004093 | 0,00000000 | 2.638,26004093 | 0,00000000 | 0,00000000 | 2.638,26004093 |
30/01/2008 | 2.637,33767032 | 0,00000000 | 2.637,33767032 | 0,00000000 | 0,00000000 | 2.637,33767032 |
29/01/2008 | 2.636,41563911 | 0,00000000 | 2.636,41563911 | 0,00000000 | 0,00000000 | 2.636,41563911 |
28/01/2008 | 2.635,49392119 | 0,00000000 | 2.635,49392119 | 0,00000000 | 0,00000000 | 2.635,49392119 |
27/01/2008 | 2.634,57254266 | 0,00000000 | 2.634,57254266 | 0,00000000 | 0,00000000 | 2.634,57254266 |
26/01/2008 | 2.633,65147741 | 0,00000000 | 2.633,65147741 | 0,00000000 | 0,00000000 | 2.633,65147741 |
25/01/2008 | 2.632,73072546 | 0,00000000 | 2.632,73072546 | 0,00000000 | 0,00000000 | 2.632,73072546 |
24/01/2008 | 2.631,81028679 | 0,00000000 | 2.631,81028679 | 0,00000000 | 0,00000000 | 2.631,81028679 |
23/01/2008 | 2.630,89018752 | 0,00000000 | 2.630,89018752 | 0,00000000 | 0,00000000 | 2.630,89018752 |
22/01/2008 | 2.629,97042764 | 0,00000000 | 2.629,97042764 | 0,00000000 | 0,00000000 | 2.629,97042764 |
21/01/2008 | 2.629,05095494 | 0,00000000 | 2.629,05095494 | 0,00000000 | 0,00000000 | 2.629,05095494 |
20/01/2008 | 2.628,13182164 | 0,00000000 | 2.628,13182164 | 0,00000000 | 0,00000000 | 2.628,13182164 |
19/01/2008 | 2.627,21300163 | 0,00000000 | 2.627,21300163 | 0,00000000 | 0,00000000 | 2.627,21300163 |
18/01/2008 | 2.626,29452101 | 0,00000000 | 2.626,29452101 | 0,00000000 | 0,00000000 | 2.626,29452101 |
17/01/2008 | 2.625,37632757 | 0,00000000 | 2.625,37632757 | 0,00000000 | 0,00000000 | 2.625,37632757 |
16/01/2008 | 2.624,45847352 | 0,00000000 | 2.624,45847352 | 0,00000000 | 0,00000000 | 2.624,45847352 |
15/01/2008 | 2.623,54095887 | 0,00000000 | 2.623,54095887 | 0,00000000 | 0,00000000 | 2.623,54095887 |
14/01/2008 | 2.622,62373140 | 0,00000000 | 2.622,62373140 | 0,00000000 | 0,00000000 | 2.622,62373140 |
13/01/2008 | 2.621,70684332 | 0,00000000 | 2.621,70684332 | 0,00000000 | 0,00000000 | 2.621,70684332 |
12/01/2008 | 2.620,79026853 | 0,00000000 | 2.620,79026853 | 0,00000000 | 0,00000000 | 2.620,79026853 |
11/01/2008 | 2.619,87403314 | 0,00000000 | 2.619,87403314 | 0,00000000 | 0,00000000 | 2.619,87403314 |
10/01/2008 | 2.618,95811104 | 0,00000000 | 2.618,95811104 | 0,00000000 | 0,00000000 | 2.618,95811104 |
09/01/2008 | 2.618,04250222 | 0,00000000 | 2.618,04250222 | 0,00000000 | 0,00000000 | 2.618,04250222 |
08/01/2008 | 2.617,12720669 | 0,00000000 | 2.617,12720669 | 0,00000000 | 0,00000000 | 2.617,12720669 |
07/01/2008 | 2.616,21222444 | 0,00000000 | 2.616,21222444 | 0,00000000 | 0,00000000 | 2.616,21222444 |
06/01/2008 | 2.615,29758159 | 0,00000000 | 2.615,29758159 | 0,00000000 | 0,00000000 | 2.615,29758159 |
05/01/2008 | 2.614,38325203 | 0,00000000 | 2.614,38325203 | 0,00000000 | 0,00000000 | 2.614,38325203 |
04/01/2008 | 2.613,46923576 | 0,00000000 | 2.613,46923576 | 0,00000000 | 0,00000000 | 2.613,46923576 |
03/01/2008 | 2.612,55555888 | 0,00000000 | 2.612,55555888 | 0,00000000 | 0,00000000 | 2.612,55555888 |
02/01/2008 | 2.611,64219529 | 0,00000000 | 2.611,64219529 | 0,00000000 | 0,00000000 | 2.611,64219529 |
01/01/2008 | 2.610,72914499 | 0,00000000 | 2.610,72914499 | 0,00000000 | 0,00000000 | 2.610,72914499 |
31/12/2007 | 2.609,26060326 | 0,00000000 | 2.609,26060326 | 0,00000000 | 0,00000000 | 2.609,26060326 |
30/12/2007 | 2.607,79288252 | 0,00000000 | 2.607,79288252 | 0,00000000 | 0,00000000 | 2.607,79288252 |
29/12/2007 | 2.606,32600843 | 0,00000000 | 2.606,32600843 | 0,00000000 | 0,00000000 | 2.606,32600843 |
28/12/2007 | 2.604,85992967 | 0,00000000 | 2.604,85992967 | 0,00000000 | 0,00000000 | 2.604,85992967 |
27/12/2007 | 2.603,39469755 | 0,00000000 | 2.603,39469755 | 0,00000000 | 0,00000000 | 2.603,39469755 |
26/12/2007 | 2.601,93028642 | 0,00000000 | 2.601,93028642 | 0,00000000 | 0,00000000 | 2.601,93028642 |
25/12/2007 | 2.600,46669628 | 0,00000000 | 2.600,46669628 | 0,00000000 | 0,00000000 | 2.600,46669628 |
24/12/2007 | 2.599,00392712 | 0,00000000 | 2.599,00392712 | 0,00000000 | 0,00000000 | 2.599,00392712 |
23/12/2007 | 2.597,54200461 | 0,00000000 | 2.597,54200461 | 0,00000000 | 0,00000000 | 2.597,54200461 |
22/12/2007 | 2.596,08087743 | 0,00000000 | 2.596,08087743 | 0,00000000 | 0,00000000 | 2.596,08087743 |
21/12/2007 | 2.594,62057124 | 0,00000000 | 2.594,62057124 | 0,00000000 | 0,00000000 | 2.594,62057124 |
20/12/2007 | 2.593,16111169 | 0,00000000 | 2.593,16111169 | 0,00000000 | 0,00000000 | 2.593,16111169 |
19/12/2007 | 2.591,70244747 | 0,00000000 | 2.591,70244747 | 0,00000000 | 0,00000000 | 2.591,70244747 |
18/12/2007 | 2.590,24460424 | 0,00000000 | 2.590,24460424 | 0,00000000 | 0,00000000 | 2.590,24460424 |
17/12/2007 | 2.588,78760766 | 0,00000000 | 2.588,78760766 | 0,00000000 | 0,00000000 | 2.588,78760766 |
16/12/2007 | 2.587,33140640 | 0,00000000 | 2.587,33140640 | 0,00000000 | 0,00000000 | 2.587,33140640 |
15/12/2007 | 2.585,87602614 | 0,00000000 | 2.585,87602614 | 0,00000000 | 0,00000000 | 2.585,87602614 |
14/12/2007 | 2.584,42146686 | 0,00000000 | 2.584,42146686 | 0,00000000 | 0,00000000 | 2.584,42146686 |
13/12/2007 | 2.582,96772857 | 0,00000000 | 2.582,96772857 | 0,00000000 | 0,00000000 | 2.582,96772857 |
12/12/2007 | 2.581,51481127 | 0,00000000 | 2.581,51481127 | 0,00000000 | 0,00000000 | 2.581,51481127 |
11/12/2007 | 2.580,06271495 | 0,00000000 | 2.580,06271495 | 0,00000000 | 0,00000000 | 2.580,06271495 |
10/12/2007 | 2.578,61141397 | 0,00000000 | 2.578,61141397 | 0,00000000 | 0,00000000 | 2.578,61141397 |
09/12/2007 | 2.577,16093397 | 0,00000000 | 2.577,16093397 | 0,00000000 | 0,00000000 | 2.577,16093397 |
08/12/2007 | 2.575,71130062 | 0,00000000 | 2.575,71130062 | 0,00000000 | 0,00000000 | 2.575,71130062 |
07/12/2007 | 2.574,26243694 | 0,00000000 | 2.574,26243694 | 0,00000000 | 0,00000000 | 2.574,26243694 |
06/12/2007 | 2.572,81441991 | 0,00000000 | 2.572,81441991 | 0,00000000 | 0,00000000 | 2.572,81441991 |
05/12/2007 | 2.571,36722387 | 0,00000000 | 2.571,36722387 | 0,00000000 | 0,00000000 | 2.571,36722387 |
04/12/2007 | 2.569,92082315 | 0,00000000 | 2.569,92082315 | 0,00000000 | 0,00000000 | 2.569,92082315 |
03/12/2007 | 2.568,47524343 | 0,00000000 | 2.568,47524343 | 0,00000000 | 0,00000000 | 2.568,47524343 |
02/12/2007 | 2.567,03045904 | 0,00000000 | 2.567,03045904 | 0,00000000 | 0,00000000 | 2.567,03045904 |
01/12/2007 | 2.565,58652129 | 0,00000000 | 2.565,58652129 | 0,00000000 | 0,00000000 | 2.565,58652129 |
30/11/2007 | 2.564,99479827 | 0,00000000 | 2.564,99479827 | 0,00000000 | 0,00000000 | 2.564,99479827 |
29/11/2007 | 2.564,40322813 | 0,00000000 | 2.564,40322813 | 0,00000000 | 0,00000000 | 2.564,40322813 |
28/11/2007 | 2.563,81178539 | 0,00000000 | 2.563,81178539 | 0,00000000 | 0,00000000 | 2.563,81178539 |
27/11/2007 | 2.563,22049552 | 0,00000000 | 2.563,22049552 | 0,00000000 | 0,00000000 | 2.563,22049552 |
26/11/2007 | 2.562,62933304 | 0,00000000 | 2.562,62933304 | 0,00000000 | 0,00000000 | 2.562,62933304 |
25/11/2007 | 2.562,03829796 | 0,00000000 | 2.562,03829796 | 0,00000000 | 0,00000000 | 2.562,03829796 |
24/11/2007 | 2.561,44741575 | 0,00000000 | 2.561,44741575 | 0,00000000 | 0,00000000 | 2.561,44741575 |
23/11/2007 | 2.560,85666094 | 0,00000000 | 2.560,85666094 | 0,00000000 | 0,00000000 | 2.560,85666094 |
22/11/2007 | 2.560,26603352 | 0,00000000 | 2.560,26603352 | 0,00000000 | 0,00000000 | 2.560,26603352 |
21/11/2007 | 2.559,67555897 | 0,00000000 | 2.559,67555897 | 0,00000000 | 0,00000000 | 2.559,67555897 |
20/11/2007 | 2.559,08521182 | 0,00000000 | 2.559,08521182 | 0,00000000 | 0,00000000 | 2.559,08521182 |
19/11/2007 | 2.558,49499207 | 0,00000000 | 2.558,49499207 | 0,00000000 | 0,00000000 | 2.558,49499207 |
18/11/2007 | 2.557,90492519 | 0,00000000 | 2.557,90492519 | 0,00000000 | 0,00000000 | 2.557,90492519 |
17/11/2007 | 2.557,31498570 | 0,00000000 | 2.557,31498570 | 0,00000000 | 0,00000000 | 2.557,31498570 |
16/11/2007 | 2.556,72517361 | 0,00000000 | 2.556,72517361 | 0,00000000 | 0,00000000 | 2.556,72517361 |
15/11/2007 | 2.556,13551439 | 0,00000000 | 2.556,13551439 | 0,00000000 | 0,00000000 | 2.556,13551439 |
14/11/2007 | 2.555,54598256 | 0,00000000 | 2.555,54598256 | 0,00000000 | 0,00000000 | 2.555,54598256 |
13/11/2007 | 2.554,95660361 | 0,00000000 | 2.554,95660361 | 0,00000000 | 0,00000000 | 2.554,95660361 |
12/11/2007 | 2.554,36732658 | 0,00000000 | 2.554,36732658 | 0,00000000 | 0,00000000 | 2.554,36732658 |
11/11/2007 | 2.553,77820242 | 0,00000000 | 2.553,77820242 | 0,00000000 | 0,00000000 | 2.553,77820242 |
10/11/2007 | 2.553,18923113 | 0,00000000 | 2.553,18923113 | 0,00000000 | 0,00000000 | 2.553,18923113 |
09/11/2007 | 2.552,60038724 | 0,00000000 | 2.552,60038724 | 0,00000000 | 0,00000000 | 2.552,60038724 |
08/11/2007 | 2.552,01167074 | 0,00000000 | 2.552,01167074 | 0,00000000 | 0,00000000 | 2.552,01167074 |
07/11/2007 | 2.551,42308164 | 0,00000000 | 2.551,42308164 | 0,00000000 | 0,00000000 | 2.551,42308164 |
06/11/2007 | 2.550,83464541 | 0,00000000 | 2.550,83464541 | 0,00000000 | 0,00000000 | 2.550,83464541 |
05/11/2007 | 2.550,24633657 | 0,00000000 | 2.550,24633657 | 0,00000000 | 0,00000000 | 2.550,24633657 |
04/11/2007 | 2.549,65815513 | 0,00000000 | 2.549,65815513 | 0,00000000 | 0,00000000 | 2.549,65815513 |
03/11/2007 | 2.549,07012656 | 0,00000000 | 2.549,07012656 | 0,00000000 | 0,00000000 | 2.549,07012656 |
02/11/2007 | 2.548,48222539 | 0,00000000 | 2.548,48222539 | 0,00000000 | 0,00000000 | 2.548,48222539 |
01/11/2007 | 2.547,89447710 | 0,00000000 | 2.547,89447710 | 0,00000000 | 0,00000000 | 2.547,89447710 |
31/10/2007 | 2.547,03700864 | 0,00000000 | 2.547,03700864 | 0,00000000 | 0,00000000 | 2.547,03700864 |
30/10/2007 | 2.546,17984275 | 0,00000000 | 2.546,17984275 | 0,00000000 | 0,00000000 | 2.546,17984275 |
29/10/2007 | 2.545,32295422 | 0,00000000 | 2.545,32295422 | 0,00000000 | 0,00000000 | 2.545,32295422 |
28/10/2007 | 2.544,46634305 | 0,00000000 | 2.544,46634305 | 0,00000000 | 0,00000000 | 2.544,46634305 |
27/10/2007 | 2.543,61003445 | 0,00000000 | 2.543,61003445 | 0,00000000 | 0,00000000 | 2.543,61003445 |
26/10/2007 | 2.542,75402843 | 0,00000000 | 2.542,75402843 | 0,00000000 | 0,00000000 | 2.542,75402843 |
25/10/2007 | 2.541,89829976 | 0,00000000 | 2.541,89829976 | 0,00000000 | 0,00000000 | 2.541,89829976 |
24/10/2007 | 2.541,04284846 | 0,00000000 | 2.541,04284846 | 0,00000000 | 0,00000000 | 2.541,04284846 |
23/10/2007 | 2.540,18769973 | 0,00000000 | 2.540,18769973 | 0,00000000 | 0,00000000 | 2.540,18769973 |
22/10/2007 | 2.539,33282836 | 0,00000000 | 2.539,33282836 | 0,00000000 | 0,00000000 | 2.539,33282836 |
21/10/2007 | 2.538,47825956 | 0,00000000 | 2.538,47825956 | 0,00000000 | 0,00000000 | 2.538,47825956 |
20/10/2007 | 2.537,62396812 | 0,00000000 | 2.537,62396812 | 0,00000000 | 0,00000000 | 2.537,62396812 |
19/10/2007 | 2.536,76995404 | 0,00000000 | 2.536,76995404 | 0,00000000 | 0,00000000 | 2.536,76995404 |
18/10/2007 | 2.535,91624253 | 0,00000000 | 2.535,91624253 | 0,00000000 | 0,00000000 | 2.535,91624253 |
17/10/2007 | 2.535,06280838 | 0,00000000 | 2.535,06280838 | 0,00000000 | 0,00000000 | 2.535,06280838 |
16/10/2007 | 2.534,20967681 | 0,00000000 | 2.534,20967681 | 0,00000000 | 0,00000000 | 2.534,20967681 |
15/10/2007 | 2.533,35682260 | 0,00000000 | 2.533,35682260 | 0,00000000 | 0,00000000 | 2.533,35682260 |
14/10/2007 | 2.532,50424574 | 0,00000000 | 2.532,50424574 | 0,00000000 | 0,00000000 | 2.532,50424574 |
13/10/2007 | 2.531,65197146 | 0,00000000 | 2.531,65197146 | 0,00000000 | 0,00000000 | 2.531,65197146 |
12/10/2007 | 2.530,79997454 | 0,00000000 | 2.530,79997454 | 0,00000000 | 0,00000000 | 2.530,79997454 |
11/10/2007 | 2.529,94825497 | 0,00000000 | 2.529,94825497 | 0,00000000 | 0,00000000 | 2.529,94825497 |
10/10/2007 | 2.529,09683798 | 0,00000000 | 2.529,09683798 | 0,00000000 | 0,00000000 | 2.529,09683798 |
09/10/2007 | 2.528,24569835 | 0,00000000 | 2.528,24569835 | 0,00000000 | 0,00000000 | 2.528,24569835 |
08/10/2007 | 2.527,39486130 | 0,00000000 | 2.527,39486130 | 0,00000000 | 0,00000000 | 2.527,39486130 |
07/10/2007 | 2.526,54430160 | 0,00000000 | 2.526,54430160 | 0,00000000 | 0,00000000 | 2.526,54430160 |
06/10/2007 | 2.525,69401926 | 0,00000000 | 2.525,69401926 | 0,00000000 | 0,00000000 | 2.525,69401926 |
05/10/2007 | 2.524,84403949 | 0,00000000 | 2.524,84403949 | 0,00000000 | 0,00000000 | 2.524,84403949 |
04/10/2007 | 2.523,99433709 | 0,00000000 | 2.523,99433709 | 0,00000000 | 0,00000000 | 2.523,99433709 |
03/10/2007 | 2.523,14491204 | 0,00000000 | 2.523,14491204 | 0,00000000 | 0,00000000 | 2.523,14491204 |
02/10/2007 | 2.522,29578957 | 0,00000000 | 2.522,29578957 | 0,00000000 | 0,00000000 | 2.522,29578957 |
01/10/2007 | 2.521,44694446 | 0,00000000 | 2.521,44694446 | 0,00000000 | 0,00000000 | 2.521,44694446 |
30/09/2007 | 2.520,37396447 | 0,00000000 | 2.520,37396447 | 0,00000000 | 0,00000000 | 2.520,37396447 |
29/09/2007 | 2.519,30143258 | 0,00000000 | 2.519,30143258 | 0,00000000 | 0,00000000 | 2.519,30143258 |
28/09/2007 | 2.518,22934879 | 0,00000000 | 2.518,22934879 | 0,00000000 | 0,00000000 | 2.518,22934879 |
27/09/2007 | 2.517,15771310 | 0,00000000 | 2.517,15771310 | 0,00000000 | 0,00000000 | 2.517,15771310 |
26/09/2007 | 2.516,08655041 | 0,00000000 | 2.516,08655041 | 0,00000000 | 0,00000000 | 2.516,08655041 |
25/09/2007 | 2.515,01583582 | 0,00000000 | 2.515,01583582 | 0,00000000 | 0,00000000 | 2.515,01583582 |
24/09/2007 | 2.513,94556934 | 0,00000000 | 2.513,94556934 | 0,00000000 | 0,00000000 | 2.513,94556934 |
23/09/2007 | 2.512,87577585 | 0,00000000 | 2.512,87577585 | 0,00000000 | 0,00000000 | 2.512,87577585 |
22/09/2007 | 2.511,80643046 | 0,00000000 | 2.511,80643046 | 0,00000000 | 0,00000000 | 2.511,80643046 |
21/09/2007 | 2.510,73753317 | 0,00000000 | 2.510,73753317 | 0,00000000 | 0,00000000 | 2.510,73753317 |
20/09/2007 | 2.509,66910888 | 0,00000000 | 2.509,66910888 | 0,00000000 | 0,00000000 | 2.509,66910888 |
19/09/2007 | 2.508,60113270 | 0,00000000 | 2.508,60113270 | 0,00000000 | 0,00000000 | 2.508,60113270 |
18/09/2007 | 2.507,53360461 | 0,00000000 | 2.507,53360461 | 0,00000000 | 0,00000000 | 2.507,53360461 |
17/09/2007 | 2.506,46652463 | 0,00000000 | 2.506,46652463 | 0,00000000 | 0,00000000 | 2.506,46652463 |
16/09/2007 | 2.505,39989274 | 0,00000000 | 2.505,39989274 | 0,00000000 | 0,00000000 | 2.505,39989274 |
15/09/2007 | 2.504,33373386 | 0,00000000 | 2.504,33373386 | 0,00000000 | 0,00000000 | 2.504,33373386 |
14/09/2007 | 2.503,26802307 | 0,00000000 | 2.503,26802307 | 0,00000000 | 0,00000000 | 2.503,26802307 |
13/09/2007 | 2.502,20276039 | 0,00000000 | 2.502,20276039 | 0,00000000 | 0,00000000 | 2.502,20276039 |
12/09/2007 | 2.501,13797071 | 0,00000000 | 2.501,13797071 | 0,00000000 | 0,00000000 | 2.501,13797071 |
11/09/2007 | 2.500,07360423 | 0,00000000 | 2.500,07360423 | 0,00000000 | 0,00000000 | 2.500,07360423 |
10/09/2007 | 2.499,00971075 | 0,00000000 | 2.499,00971075 | 0,00000000 | 0,00000000 | 2.499,00971075 |
09/09/2007 | 2.497,94626537 | 0,00000000 | 2.497,94626537 | 0,00000000 | 0,00000000 | 2.497,94626537 |
08/09/2007 | 2.496,88326809 | 0,00000000 | 2.496,88326809 | 0,00000000 | 0,00000000 | 2.496,88326809 |
07/09/2007 | 2.495,82071891 | 0,00000000 | 2.495,82071891 | 0,00000000 | 0,00000000 | 2.495,82071891 |
06/09/2007 | 2.494,75864273 | 0,00000000 | 2.494,75864273 | 0,00000000 | 0,00000000 | 2.494,75864273 |
05/09/2007 | 2.493,69701466 | 0,00000000 | 2.493,69701466 | 0,00000000 | 0,00000000 | 2.493,69701466 |
04/09/2007 | 2.492,63580979 | 0,00000000 | 2.492,63580979 | 0,00000000 | 0,00000000 | 2.492,63580979 |
03/09/2007 | 2.491,57507791 | 0,00000000 | 2.491,57507791 | 0,00000000 | 0,00000000 | 2.491,57507791 |
02/09/2007 | 2.490,51479414 | 0,00000000 | 2.490,51479414 | 0,00000000 | 0,00000000 | 2.490,51479414 |
01/09/2007 | 2.489,45498337 | 0,00000000 | 2.489,45498337 | 0,00000000 | 0,00000000 | 2.489,45498337 |
31/08/2007 | 2.488,66844061 | 0,00000000 | 2.488,66844061 | 0,00000000 | 0,00000000 | 2.488,66844061 |
30/08/2007 | 2.487,88214438 | 0,00000000 | 2.487,88214438 | 0,00000000 | 0,00000000 | 2.487,88214438 |
29/08/2007 | 2.487,09611931 | 0,00000000 | 2.487,09611931 | 0,00000000 | 0,00000000 | 2.487,09611931 |
28/08/2007 | 2.486,31031611 | 0,00000000 | 2.486,31031611 | 0,00000000 | 0,00000000 | 2.486,31031611 |
27/08/2007 | 2.485,52478408 | 0,00000000 | 2.485,52478408 | 0,00000000 | 0,00000000 | 2.485,52478408 |
26/08/2007 | 2.484,73949857 | 0,00000000 | 2.484,73949857 | 0,00000000 | 0,00000000 | 2.484,73949857 |
25/08/2007 | 2.483,95443493 | 0,00000000 | 2.483,95443493 | 0,00000000 | 0,00000000 | 2.483,95443493 |
24/08/2007 | 2.483,16964245 | 0,00000000 | 2.483,16964245 | 0,00000000 | 0,00000000 | 2.483,16964245 |
23/08/2007 | 2.482,38509650 | 0,00000000 | 2.482,38509650 | 0,00000000 | 0,00000000 | 2.482,38509650 |
22/08/2007 | 2.481,60079706 | 0,00000000 | 2.481,60079706 | 0,00000000 | 0,00000000 | 2.481,60079706 |
21/08/2007 | 2.480,81674414 | 0,00000000 | 2.480,81674414 | 0,00000000 | 0,00000000 | 2.480,81674414 |
20/08/2007 | 2.480,03293775 | 0,00000000 | 2.480,03293775 | 0,00000000 | 0,00000000 | 2.480,03293775 |
19/08/2007 | 2.479,24937787 | 0,00000000 | 2.479,24937787 | 0,00000000 | 0,00000000 | 2.479,24937787 |
18/08/2007 | 2.478,46606451 | 0,00000000 | 2.478,46606451 | 0,00000000 | 0,00000000 | 2.478,46606451 |
17/08/2007 | 2.477,68299766 | 0,00000000 | 2.477,68299766 | 0,00000000 | 0,00000000 | 2.477,68299766 |
16/08/2007 | 2.476,90017734 | 0,00000000 | 2.476,90017734 | 0,00000000 | 0,00000000 | 2.476,90017734 |
15/08/2007 | 2.476,11762819 | 0,00000000 | 2.476,11762819 | 0,00000000 | 0,00000000 | 2.476,11762819 |
14/08/2007 | 2.475,33530090 | 0,00000000 | 2.475,33530090 | 0,00000000 | 0,00000000 | 2.475,33530090 |
13/08/2007 | 2.474,55322014 | 0,00000000 | 2.474,55322014 | 0,00000000 | 0,00000000 | 2.474,55322014 |
12/08/2007 | 2.473,77141054 | 0,00000000 | 2.473,77141054 | 0,00000000 | 0,00000000 | 2.473,77141054 |
11/08/2007 | 2.472,98982281 | 0,00000000 | 2.472,98982281 | 0,00000000 | 0,00000000 | 2.472,98982281 |
10/08/2007 | 2.472,20848160 | 0,00000000 | 2.472,20848160 | 0,00000000 | 0,00000000 | 2.472,20848160 |
09/08/2007 | 2.471,42741156 | 0,00000000 | 2.471,42741156 | 0,00000000 | 0,00000000 | 2.471,42741156 |
08/08/2007 | 2.470,64656339 | 0,00000000 | 2.470,64656339 | 0,00000000 | 0,00000000 | 2.470,64656339 |
07/08/2007 | 2.469,86596173 | 0,00000000 | 2.469,86596173 | 0,00000000 | 0,00000000 | 2.469,86596173 |
06/08/2007 | 2.469,08563125 | 0,00000000 | 2.469,08563125 | 0,00000000 | 0,00000000 | 2.469,08563125 |
05/08/2007 | 2.468,30552263 | 0,00000000 | 2.468,30552263 | 0,00000000 | 0,00000000 | 2.468,30552263 |
04/08/2007 | 2.467,52566053 | 0,00000000 | 2.467,52566053 | 0,00000000 | 0,00000000 | 2.467,52566053 |
03/08/2007 | 2.466,74606961 | 0,00000000 | 2.466,74606961 | 0,00000000 | 0,00000000 | 2.466,74606961 |
02/08/2007 | 2.465,96670054 | 0,00000000 | 2.465,96670054 | 0,00000000 | 0,00000000 | 2.465,96670054 |
01/08/2007 | 2.465,18760266 | 0,00000000 | 2.465,18760266 | 0,00000000 | 0,00000000 | 2.465,18760266 |
31/07/2007 | 2.464,96622971 | 0,00000000 | 2.464,96622971 | 0,00000000 | 0,00000000 | 2.464,96622971 |
30/07/2007 | 2.464,74485676 | 0,00000000 | 2.464,74485676 | 0,00000000 | 0,00000000 | 2.464,74485676 |
29/07/2007 | 2.464,52350839 | 0,00000000 | 2.464,52350839 | 0,00000000 | 0,00000000 | 2.464,52350839 |
28/07/2007 | 2.464,30216003 | 0,00000000 | 2.464,30216003 | 0,00000000 | 0,00000000 | 2.464,30216003 |
27/07/2007 | 2.464,08086083 | 0,00000000 | 2.464,08086083 | 0,00000000 | 0,00000000 | 2.464,08086083 |
26/07/2007 | 2.463,85956163 | 0,00000000 | 2.463,85956163 | 0,00000000 | 0,00000000 | 2.463,85956163 |
25/07/2007 | 2.463,63828701 | 0,00000000 | 2.463,63828701 | 0,00000000 | 0,00000000 | 2.463,63828701 |
24/07/2007 | 2.463,41703698 | 0,00000000 | 2.463,41703698 | 0,00000000 | 0,00000000 | 2.463,41703698 |
23/07/2007 | 2.463,19578695 | 0,00000000 | 2.463,19578695 | 0,00000000 | 0,00000000 | 2.463,19578695 |
22/07/2007 | 2.462,97458608 | 0,00000000 | 2.462,97458608 | 0,00000000 | 0,00000000 | 2.462,97458608 |
21/07/2007 | 2.462,75338521 | 0,00000000 | 2.462,75338521 | 0,00000000 | 0,00000000 | 2.462,75338521 |
20/07/2007 | 2.462,53220893 | 0,00000000 | 2.462,53220893 | 0,00000000 | 0,00000000 | 2.462,53220893 |
19/07/2007 | 2.462,31105723 | 0,00000000 | 2.462,31105723 | 0,00000000 | 0,00000000 | 2.462,31105723 |
18/07/2007 | 2.462,08993012 | 0,00000000 | 2.462,08993012 | 0,00000000 | 0,00000000 | 2.462,08993012 |
17/07/2007 | 2.461,86880300 | 0,00000000 | 2.461,86880300 | 0,00000000 | 0,00000000 | 2.461,86880300 |
16/07/2007 | 2.461,64772505 | 0,00000000 | 2.461,64772505 | 0,00000000 | 0,00000000 | 2.461,64772505 |
15/07/2007 | 2.461,42664710 | 0,00000000 | 2.461,42664710 | 0,00000000 | 0,00000000 | 2.461,42664710 |
14/07/2007 | 2.461,20559374 | 0,00000000 | 2.461,20559374 | 0,00000000 | 0,00000000 | 2.461,20559374 |
13/07/2007 | 2.460,98456495 | 0,00000000 | 2.460,98456495 | 0,00000000 | 0,00000000 | 2.460,98456495 |
12/07/2007 | 2.460,76353617 | 0,00000000 | 2.460,76353617 | 0,00000000 | 0,00000000 | 2.460,76353617 |
11/07/2007 | 2.460,54253197 | 0,00000000 | 2.460,54253197 | 0,00000000 | 0,00000000 | 2.460,54253197 |
10/07/2007 | 2.460,32157694 | 0,00000000 | 2.460,32157694 | 0,00000000 | 0,00000000 | 2.460,32157694 |
09/07/2007 | 2.460,10062191 | 0,00000000 | 2.460,10062191 | 0,00000000 | 0,00000000 | 2.460,10062191 |
08/07/2007 | 2.459,87966688 | 0,00000000 | 2.459,87966688 | 0,00000000 | 0,00000000 | 2.459,87966688 |
07/07/2007 | 2.459,65876101 | 0,00000000 | 2.459,65876101 | 0,00000000 | 0,00000000 | 2.459,65876101 |
06/07/2007 | 2.459,43785514 | 0,00000000 | 2.459,43785514 | 0,00000000 | 0,00000000 | 2.459,43785514 |
05/07/2007 | 2.459,21699844 | 0,00000000 | 2.459,21699844 | 0,00000000 | 0,00000000 | 2.459,21699844 |
04/07/2007 | 2.458,99614175 | 0,00000000 | 2.458,99614175 | 0,00000000 | 0,00000000 | 2.458,99614175 |
03/07/2007 | 2.458,77528505 | 0,00000000 | 2.458,77528505 | 0,00000000 | 0,00000000 | 2.458,77528505 |
02/07/2007 | 2.458,55447751 | 0,00000000 | 2.458,55447751 | 0,00000000 | 0,00000000 | 2.458,55447751 |
01/07/2007 | 2.458,33369457 | 0,00000000 | 2.458,33369457 | 0,00000000 | 0,00000000 | 2.458,33369457 |
30/06/2007 | 2.458,12076693 | 0,00000000 | 2.458,12076693 | 0,00000000 | 0,00000000 | 2.458,12076693 |
29/06/2007 | 2.457,90783929 | 0,00000000 | 2.457,90783929 | 0,00000000 | 0,00000000 | 2.457,90783929 |
28/06/2007 | 2.457,69493617 | 0,00000000 | 2.457,69493617 | 0,00000000 | 0,00000000 | 2.457,69493617 |
27/06/2007 | 2.457,48203306 | 0,00000000 | 2.457,48203306 | 0,00000000 | 0,00000000 | 2.457,48203306 |
26/06/2007 | 2.457,26917898 | 0,00000000 | 2.457,26917898 | 0,00000000 | 0,00000000 | 2.457,26917898 |
25/06/2007 | 2.457,05632490 | 0,00000000 | 2.457,05632490 | 0,00000000 | 0,00000000 | 2.457,05632490 |
24/06/2007 | 2.456,84349534 | 0,00000000 | 2.456,84349534 | 0,00000000 | 0,00000000 | 2.456,84349534 |
23/06/2007 | 2.456,63069030 | 0,00000000 | 2.456,63069030 | 0,00000000 | 0,00000000 | 2.456,63069030 |
22/06/2007 | 2.456,41788526 | 0,00000000 | 2.456,41788526 | 0,00000000 | 0,00000000 | 2.456,41788526 |
21/06/2007 | 2.456,20510474 | 0,00000000 | 2.456,20510474 | 0,00000000 | 0,00000000 | 2.456,20510474 |
20/06/2007 | 2.455,99234874 | 0,00000000 | 2.455,99234874 | 0,00000000 | 0,00000000 | 2.455,99234874 |
19/06/2007 | 2.455,77961726 | 0,00000000 | 2.455,77961726 | 0,00000000 | 0,00000000 | 2.455,77961726 |
18/06/2007 | 2.455,56688578 | 0,00000000 | 2.455,56688578 | 0,00000000 | 0,00000000 | 2.455,56688578 |
17/06/2007 | 2.455,35417882 | 0,00000000 | 2.455,35417882 | 0,00000000 | 0,00000000 | 2.455,35417882 |
16/06/2007 | 2.455,14149638 | 0,00000000 | 2.455,14149638 | 0,00000000 | 0,00000000 | 2.455,14149638 |
15/06/2007 | 2.454,92883846 | 0,00000000 | 2.454,92883846 | 0,00000000 | 0,00000000 | 2.454,92883846 |
14/06/2007 | 2.454,71618054 | 0,00000000 | 2.454,71618054 | 0,00000000 | 0,00000000 | 2.454,71618054 |
13/06/2007 | 2.454,50354713 | 0,00000000 | 2.454,50354713 | 0,00000000 | 0,00000000 | 2.454,50354713 |
12/06/2007 | 2.454,29093825 | 0,00000000 | 2.454,29093825 | 0,00000000 | 0,00000000 | 2.454,29093825 |
11/06/2007 | 2.454,07835389 | 0,00000000 | 2.454,07835389 | 0,00000000 | 0,00000000 | 2.454,07835389 |
10/06/2007 | 2.453,86576952 | 0,00000000 | 2.453,86576952 | 0,00000000 | 0,00000000 | 2.453,86576952 |
09/06/2007 | 2.453,65320968 | 0,00000000 | 2.453,65320968 | 0,00000000 | 0,00000000 | 2.453,65320968 |
08/06/2007 | 2.453,44067436 | 0,00000000 | 2.453,44067436 | 0,00000000 | 0,00000000 | 2.453,44067436 |
07/06/2007 | 2.453,22816355 | 0,00000000 | 2.453,22816355 | 0,00000000 | 0,00000000 | 2.453,22816355 |
06/06/2007 | 2.453,01565275 | 0,00000000 | 2.453,01565275 | 0,00000000 | 0,00000000 | 2.453,01565275 |
05/06/2007 | 2.452,80316646 | 0,00000000 | 2.452,80316646 | 0,00000000 | 0,00000000 | 2.452,80316646 |
04/06/2007 | 2.452,59070469 | 0,00000000 | 2.452,59070469 | 0,00000000 | 0,00000000 | 2.452,59070469 |
03/06/2007 | 2.452,37826745 | 0,00000000 | 2.452,37826745 | 0,00000000 | 0,00000000 | 2.452,37826745 |
02/06/2007 | 2.452,16583020 | 0,00000000 | 2.452,16583020 | 0,00000000 | 0,00000000 | 2.452,16583020 |
01/06/2007 | 2.451,95344200 | 0,00000000 | 2.451,95344200 | 0,00000000 | 0,00000000 | 2.451,95344200 |
31/05/2007 | 2.451,91949701 | 0,00000000 | 2.451,91949701 | 0,00000000 | 0,00000000 | 2.451,91949701 |
30/05/2007 | 2.451,88555202 | 0,00000000 | 2.451,88555202 | 0,00000000 | 0,00000000 | 2.451,88555202 |
29/05/2007 | 2.451,85163154 | 0,00000000 | 2.451,85163154 | 0,00000000 | 0,00000000 | 2.451,85163154 |
28/05/2007 | 2.451,81768655 | 0,00000000 | 2.451,81768655 | 0,00000000 | 0,00000000 | 2.451,81768655 |
27/05/2007 | 2.451,78376607 | 0,00000000 | 2.451,78376607 | 0,00000000 | 0,00000000 | 2.451,78376607 |
26/05/2007 | 2.451,74982108 | 0,00000000 | 2.451,74982108 | 0,00000000 | 0,00000000 | 2.451,74982108 |
25/05/2007 | 2.451,71590060 | 0,00000000 | 2.451,71590060 | 0,00000000 | 0,00000000 | 2.451,71590060 |
24/05/2007 | 2.451,68195562 | 0,00000000 | 2.451,68195562 | 0,00000000 | 0,00000000 | 2.451,68195562 |
23/05/2007 | 2.451,64803514 | 0,00000000 | 2.451,64803514 | 0,00000000 | 0,00000000 | 2.451,64803514 |
22/05/2007 | 2.451,61411466 | 0,00000000 | 2.451,61411466 | 0,00000000 | 0,00000000 | 2.451,61411466 |
21/05/2007 | 2.451,58016967 | 0,00000000 | 2.451,58016967 | 0,00000000 | 0,00000000 | 2.451,58016967 |
20/05/2007 | 2.451,54624919 | 0,00000000 | 2.451,54624919 | 0,00000000 | 0,00000000 | 2.451,54624919 |
19/05/2007 | 2.451,51230420 | 0,00000000 | 2.451,51230420 | 0,00000000 | 0,00000000 | 2.451,51230420 |
18/05/2007 | 2.451,47838372 | 0,00000000 | 2.451,47838372 | 0,00000000 | 0,00000000 | 2.451,47838372 |
17/05/2007 | 2.451,44446324 | 0,00000000 | 2.451,44446324 | 0,00000000 | 0,00000000 | 2.451,44446324 |
16/05/2007 | 2.451,41054276 | 0,00000000 | 2.451,41054276 | 0,00000000 | 0,00000000 | 2.451,41054276 |
15/05/2007 | 2.451,37659777 | 0,00000000 | 2.451,37659777 | 0,00000000 | 0,00000000 | 2.451,37659777 |
14/05/2007 | 2.451,34267730 | 0,00000000 | 2.451,34267730 | 0,00000000 | 0,00000000 | 2.451,34267730 |
13/05/2007 | 2.451,30875682 | 0,00000000 | 2.451,30875682 | 0,00000000 | 0,00000000 | 2.451,30875682 |
12/05/2007 | 2.451,27483634 | 0,00000000 | 2.451,27483634 | 0,00000000 | 0,00000000 | 2.451,27483634 |
11/05/2007 | 2.451,24089135 | 0,00000000 | 2.451,24089135 | 0,00000000 | 0,00000000 | 2.451,24089135 |
10/05/2007 | 2.451,20697087 | 0,00000000 | 2.451,20697087 | 0,00000000 | 0,00000000 | 2.451,20697087 |
09/05/2007 | 2.451,17305039 | 0,00000000 | 2.451,17305039 | 0,00000000 | 0,00000000 | 2.451,17305039 |
08/05/2007 | 2.451,13912991 | 0,00000000 | 2.451,13912991 | 0,00000000 | 0,00000000 | 2.451,13912991 |
07/05/2007 | 2.451,10520943 | 0,00000000 | 2.451,10520943 | 0,00000000 | 0,00000000 | 2.451,10520943 |
06/05/2007 | 2.451,07128895 | 0,00000000 | 2.451,07128895 | 0,00000000 | 0,00000000 | 2.451,07128895 |
05/05/2007 | 2.451,03736847 | 0,00000000 | 2.451,03736847 | 0,00000000 | 0,00000000 | 2.451,03736847 |
04/05/2007 | 2.451,00344799 | 0,00000000 | 2.451,00344799 | 0,00000000 | 0,00000000 | 2.451,00344799 |
03/05/2007 | 2.450,96952751 | 0,00000000 | 2.450,96952751 | 0,00000000 | 0,00000000 | 2.450,96952751 |
02/05/2007 | 2.450,93560703 | 0,00000000 | 2.450,93560703 | 0,00000000 | 0,00000000 | 2.450,93560703 |
01/05/2007 | 2.450,90168656 | 0,00000000 | 2.450,90168656 | 0,00000000 | 0,00000000 | 2.450,90168656 |
30/04/2007 | 2.450,86640882 | 0,00000000 | 2.450,86640882 | 0,00000000 | 0,00000000 | 2.450,86640882 |
29/04/2007 | 2.450,83110659 | 0,00000000 | 2.450,83110659 | 0,00000000 | 0,00000000 | 2.450,83110659 |
28/04/2007 | 2.450,79580435 | 0,00000000 | 2.450,79580435 | 0,00000000 | 0,00000000 | 2.450,79580435 |
27/04/2007 | 2.450,76050211 | 0,00000000 | 2.450,76050211 | 0,00000000 | 0,00000000 | 2.450,76050211 |
26/04/2007 | 2.450,72522437 | 0,00000000 | 2.450,72522437 | 0,00000000 | 0,00000000 | 2.450,72522437 |
25/04/2007 | 2.450,68992213 | 0,00000000 | 2.450,68992213 | 0,00000000 | 0,00000000 | 2.450,68992213 |
24/04/2007 | 2.450,65461990 | 0,00000000 | 2.450,65461990 | 0,00000000 | 0,00000000 | 2.450,65461990 |
23/04/2007 | 2.450,61931766 | 0,00000000 | 2.450,61931766 | 0,00000000 | 0,00000000 | 2.450,61931766 |
22/04/2007 | 2.450,58403992 | 0,00000000 | 2.450,58403992 | 0,00000000 | 0,00000000 | 2.450,58403992 |
21/04/2007 | 2.450,54873768 | 0,00000000 | 2.450,54873768 | 0,00000000 | 0,00000000 | 2.450,54873768 |
20/04/2007 | 2.450,51343545 | 0,00000000 | 2.450,51343545 | 0,00000000 | 0,00000000 | 2.450,51343545 |
19/04/2007 | 2.450,47815771 | 0,00000000 | 2.450,47815771 | 0,00000000 | 0,00000000 | 2.450,47815771 |
18/04/2007 | 2.450,44285547 | 0,00000000 | 2.450,44285547 | 0,00000000 | 0,00000000 | 2.450,44285547 |
17/04/2007 | 2.450,40757773 | 0,00000000 | 2.450,40757773 | 0,00000000 | 0,00000000 | 2.450,40757773 |
16/04/2007 | 2.450,37227549 | 0,00000000 | 2.450,37227549 | 0,00000000 | 0,00000000 | 2.450,37227549 |
15/04/2007 | 2.450,33699775 | 0,00000000 | 2.450,33699775 | 0,00000000 | 0,00000000 | 2.450,33699775 |
14/04/2007 | 2.450,30169552 | 0,00000000 | 2.450,30169552 | 0,00000000 | 0,00000000 | 2.450,30169552 |
13/04/2007 | 2.450,26641778 | 0,00000000 | 2.450,26641778 | 0,00000000 | 0,00000000 | 2.450,26641778 |
12/04/2007 | 2.450,23111554 | 0,00000000 | 2.450,23111554 | 0,00000000 | 0,00000000 | 2.450,23111554 |
11/04/2007 | 2.450,19583780 | 0,00000000 | 2.450,19583780 | 0,00000000 | 0,00000000 | 2.450,19583780 |
10/04/2007 | 2.450,16053556 | 0,00000000 | 2.450,16053556 | 0,00000000 | 0,00000000 | 2.450,16053556 |
09/04/2007 | 2.450,12525782 | 0,00000000 | 2.450,12525782 | 0,00000000 | 0,00000000 | 2.450,12525782 |
08/04/2007 | 2.450,08998008 | 0,00000000 | 2.450,08998008 | 0,00000000 | 0,00000000 | 2.450,08998008 |
07/04/2007 | 2.450,05467785 | 0,00000000 | 2.450,05467785 | 0,00000000 | 0,00000000 | 2.450,05467785 |
06/04/2007 | 2.450,01940011 | 0,00000000 | 2.450,01940011 | 0,00000000 | 0,00000000 | 2.450,01940011 |
05/04/2007 | 2.449,98412237 | 0,00000000 | 2.449,98412237 | 0,00000000 | 0,00000000 | 2.449,98412237 |
04/04/2007 | 2.449,94882013 | 0,00000000 | 2.449,94882013 | 0,00000000 | 0,00000000 | 2.449,94882013 |
03/04/2007 | 2.449,91354239 | 0,00000000 | 2.449,91354239 | 0,00000000 | 0,00000000 | 2.449,91354239 |
02/04/2007 | 2.449,87826465 | 0,00000000 | 2.449,87826465 | 0,00000000 | 0,00000000 | 2.449,87826465 |
01/04/2007 | 2.449,84298692 | 0,00000000 | 2.449,84298692 | 0,00000000 | 0,00000000 | 2.449,84298692 |
31/03/2007 | 2.449,57449150 | 0,00000000 | 2.449,57449150 | 0,00000000 | 0,00000000 | 2.449,57449150 |
30/03/2007 | 2.449,30602050 | 0,00000000 | 2.449,30602050 | 0,00000000 | 0,00000000 | 2.449,30602050 |
29/03/2007 | 2.449,03757392 | 0,00000000 | 2.449,03757392 | 0,00000000 | 0,00000000 | 2.449,03757392 |
28/03/2007 | 2.448,76917616 | 0,00000000 | 2.448,76917616 | 0,00000000 | 0,00000000 | 2.448,76917616 |
27/03/2007 | 2.448,50080282 | 0,00000000 | 2.448,50080282 | 0,00000000 | 0,00000000 | 2.448,50080282 |
26/03/2007 | 2.448,23245389 | 0,00000000 | 2.448,23245389 | 0,00000000 | 0,00000000 | 2.448,23245389 |
25/03/2007 | 2.447,96412938 | 0,00000000 | 2.447,96412938 | 0,00000000 | 0,00000000 | 2.447,96412938 |
24/03/2007 | 2.447,69582929 | 0,00000000 | 2.447,69582929 | 0,00000000 | 0,00000000 | 2.447,69582929 |
23/03/2007 | 2.447,42757803 | 0,00000000 | 2.447,42757803 | 0,00000000 | 0,00000000 | 2.447,42757803 |
22/03/2007 | 2.447,15935118 | 0,00000000 | 2.447,15935118 | 0,00000000 | 0,00000000 | 2.447,15935118 |
21/03/2007 | 2.446,89114874 | 0,00000000 | 2.446,89114874 | 0,00000000 | 0,00000000 | 2.446,89114874 |
20/03/2007 | 2.446,62297073 | 0,00000000 | 2.446,62297073 | 0,00000000 | 0,00000000 | 2.446,62297073 |
19/03/2007 | 2.446,35484154 | 0,00000000 | 2.446,35484154 | 0,00000000 | 0,00000000 | 2.446,35484154 |
18/03/2007 | 2.446,08671235 | 0,00000000 | 2.446,08671235 | 0,00000000 | 0,00000000 | 2.446,08671235 |
17/03/2007 | 2.445,81863200 | 0,00000000 | 2.445,81863200 | 0,00000000 | 0,00000000 | 2.445,81863200 |
16/03/2007 | 2.445,55057605 | 0,00000000 | 2.445,55057605 | 0,00000000 | 0,00000000 | 2.445,55057605 |
15/03/2007 | 2.445,28254453 | 0,00000000 | 2.445,28254453 | 0,00000000 | 0,00000000 | 2.445,28254453 |
14/03/2007 | 2.445,01456183 | 0,00000000 | 2.445,01456183 | 0,00000000 | 0,00000000 | 2.445,01456183 |
13/03/2007 | 2.444,74660355 | 0,00000000 | 2.444,74660355 | 0,00000000 | 0,00000000 | 2.444,74660355 |
12/03/2007 | 2.444,47864527 | 0,00000000 | 2.444,47864527 | 0,00000000 | 0,00000000 | 2.444,47864527 |
11/03/2007 | 2.444,21076024 | 0,00000000 | 2.444,21076024 | 0,00000000 | 0,00000000 | 2.444,21076024 |
10/03/2007 | 2.443,94287521 | 0,00000000 | 2.443,94287521 | 0,00000000 | 0,00000000 | 2.443,94287521 |
09/03/2007 | 2.443,67501459 | 0,00000000 | 2.443,67501459 | 0,00000000 | 0,00000000 | 2.443,67501459 |
08/03/2007 | 2.443,40720280 | 0,00000000 | 2.443,40720280 | 0,00000000 | 0,00000000 | 2.443,40720280 |
07/03/2007 | 2.443,13941543 | 0,00000000 | 2.443,13941543 | 0,00000000 | 0,00000000 | 2.443,13941543 |
06/03/2007 | 2.442,87165247 | 0,00000000 | 2.442,87165247 | 0,00000000 | 0,00000000 | 2.442,87165247 |
05/03/2007 | 2.442,60391393 | 0,00000000 | 2.442,60391393 | 0,00000000 | 0,00000000 | 2.442,60391393 |
04/03/2007 | 2.442,33622422 | 0,00000000 | 2.442,33622422 | 0,00000000 | 0,00000000 | 2.442,33622422 |
03/03/2007 | 2.442,06853451 | 0,00000000 | 2.442,06853451 | 0,00000000 | 0,00000000 | 2.442,06853451 |
02/03/2007 | 2.441,80089362 | 0,00000000 | 2.441,80089362 | 0,00000000 | 0,00000000 | 2.441,80089362 |
01/03/2007 | 2.441,53330158 | 0,00000000 | 2.441,53330158 | 0,00000000 | 0,00000000 | 2.441,53330158 |
28/02/2007 | 2.441,30141190 | 0,00000000 | 2.441,30141190 | 0,00000000 | 0,00000000 | 2.441,30141190 |
27/02/2007 | 2.441,06954658 | 0,00000000 | 2.441,06954658 | 0,00000000 | 0,00000000 | 2.441,06954658 |
26/02/2007 | 2.440,83770560 | 0,00000000 | 2.440,83770560 | 0,00000000 | 0,00000000 | 2.440,83770560 |
25/02/2007 | 2.440,60586463 | 0,00000000 | 2.440,60586463 | 0,00000000 | 0,00000000 | 2.440,60586463 |
24/02/2007 | 2.440,37404800 | 0,00000000 | 2.440,37404800 | 0,00000000 | 0,00000000 | 2.440,37404800 |
23/02/2007 | 2.440,14228008 | 0,00000000 | 2.440,14228008 | 0,00000000 | 0,00000000 | 2.440,14228008 |
22/02/2007 | 2.439,91051216 | 0,00000000 | 2.439,91051216 | 0,00000000 | 0,00000000 | 2.439,91051216 |
21/02/2007 | 2.439,67876858 | 0,00000000 | 2.439,67876858 | 0,00000000 | 0,00000000 | 2.439,67876858 |
20/02/2007 | 2.439,44704936 | 0,00000000 | 2.439,44704936 | 0,00000000 | 0,00000000 | 2.439,44704936 |
19/02/2007 | 2.439,21535449 | 0,00000000 | 2.439,21535449 | 0,00000000 | 0,00000000 | 2.439,21535449 |
18/02/2007 | 2.438,98368397 | 0,00000000 | 2.438,98368397 | 0,00000000 | 0,00000000 | 2.438,98368397 |
17/02/2007 | 2.438,75201345 | 0,00000000 | 2.438,75201345 | 0,00000000 | 0,00000000 | 2.438,75201345 |
16/02/2007 | 2.438,52039163 | 0,00000000 | 2.438,52039163 | 0,00000000 | 0,00000000 | 2.438,52039163 |
15/02/2007 | 2.438,28876981 | 0,00000000 | 2.438,28876981 | 0,00000000 | 0,00000000 | 2.438,28876981 |
14/02/2007 | 2.438,05719669 | 0,00000000 | 2.438,05719669 | 0,00000000 | 0,00000000 | 2.438,05719669 |
13/02/2007 | 2.437,82562357 | 0,00000000 | 2.437,82562357 | 0,00000000 | 0,00000000 | 2.437,82562357 |
12/02/2007 | 2.437,59407480 | 0,00000000 | 2.437,59407480 | 0,00000000 | 0,00000000 | 2.437,59407480 |
11/02/2007 | 2.437,36257473 | 0,00000000 | 2.437,36257473 | 0,00000000 | 0,00000000 | 2.437,36257473 |
10/02/2007 | 2.437,13107467 | 0,00000000 | 2.437,13107467 | 0,00000000 | 0,00000000 | 2.437,13107467 |
09/02/2007 | 2.436,89959895 | 0,00000000 | 2.436,89959895 | 0,00000000 | 0,00000000 | 2.436,89959895 |
08/02/2007 | 2.436,66812323 | 0,00000000 | 2.436,66812323 | 0,00000000 | 0,00000000 | 2.436,66812323 |
07/02/2007 | 2.436,43669621 | 0,00000000 | 2.436,43669621 | 0,00000000 | 0,00000000 | 2.436,43669621 |
06/02/2007 | 2.436,20529355 | 0,00000000 | 2.436,20529355 | 0,00000000 | 0,00000000 | 2.436,20529355 |
05/02/2007 | 2.435,97389088 | 0,00000000 | 2.435,97389088 | 0,00000000 | 0,00000000 | 2.435,97389088 |
04/02/2007 | 2.435,74253692 | 0,00000000 | 2.435,74253692 | 0,00000000 | 0,00000000 | 2.435,74253692 |
03/02/2007 | 2.435,51118295 | 0,00000000 | 2.435,51118295 | 0,00000000 | 0,00000000 | 2.435,51118295 |
02/02/2007 | 2.435,27985334 | 0,00000000 | 2.435,27985334 | 0,00000000 | 0,00000000 | 2.435,27985334 |
01/02/2007 | 2.435,04857243 | 0,00000000 | 2.435,04857243 | 0,00000000 | 0,00000000 | 2.435,04857243 |
31/01/2007 | 2.434,65420478 | 0,00000000 | 2.434,65420478 | 0,00000000 | 0,00000000 | 2.434,65420478 |
30/01/2007 | 2.434,25986135 | 0,00000000 | 2.434,25986135 | 0,00000000 | 0,00000000 | 2.434,25986135 |
29/01/2007 | 2.433,86561483 | 0,00000000 | 2.433,86561483 | 0,00000000 | 0,00000000 | 2.433,86561483 |
28/01/2007 | 2.433,47141678 | 0,00000000 | 2.433,47141678 | 0,00000000 | 0,00000000 | 2.433,47141678 |
27/01/2007 | 2.433,07729141 | 0,00000000 | 2.433,07729141 | 0,00000000 | 0,00000000 | 2.433,07729141 |
26/01/2007 | 2.432,68321449 | 0,00000000 | 2.432,68321449 | 0,00000000 | 0,00000000 | 2.432,68321449 |
25/01/2007 | 2.432,28921026 | 0,00000000 | 2.432,28921026 | 0,00000000 | 0,00000000 | 2.432,28921026 |
24/01/2007 | 2.431,89527872 | 0,00000000 | 2.431,89527872 | 0,00000000 | 0,00000000 | 2.431,89527872 |
23/01/2007 | 2.431,50139563 | 0,00000000 | 2.431,50139563 | 0,00000000 | 0,00000000 | 2.431,50139563 |
22/01/2007 | 2.431,10758523 | 0,00000000 | 2.431,10758523 | 0,00000000 | 0,00000000 | 2.431,10758523 |
21/01/2007 | 2.430,71382329 | 0,00000000 | 2.430,71382329 | 0,00000000 | 0,00000000 | 2.430,71382329 |
20/01/2007 | 2.430,32013403 | 0,00000000 | 2.430,32013403 | 0,00000000 | 0,00000000 | 2.430,32013403 |
19/01/2007 | 2.429,92651746 | 0,00000000 | 2.429,92651746 | 0,00000000 | 0,00000000 | 2.429,92651746 |
18/01/2007 | 2.429,53297357 | 0,00000000 | 2.429,53297357 | 0,00000000 | 0,00000000 | 2.429,53297357 |
17/01/2007 | 2.429,13947814 | 0,00000000 | 2.429,13947814 | 0,00000000 | 0,00000000 | 2.429,13947814 |
16/01/2007 | 2.428,74603117 | 0,00000000 | 2.428,74603117 | 0,00000000 | 0,00000000 | 2.428,74603117 |
15/01/2007 | 2.428,35265688 | 0,00000000 | 2.428,35265688 | 0,00000000 | 0,00000000 | 2.428,35265688 |
14/01/2007 | 2.427,95935528 | 0,00000000 | 2.427,95935528 | 0,00000000 | 0,00000000 | 2.427,95935528 |
13/01/2007 | 2.427,56612636 | 0,00000000 | 2.427,56612636 | 0,00000000 | 0,00000000 | 2.427,56612636 |
12/01/2007 | 2.427,17294591 | 0,00000000 | 2.427,17294591 | 0,00000000 | 0,00000000 | 2.427,17294591 |
11/01/2007 | 2.426,77983813 | 0,00000000 | 2.426,77983813 | 0,00000000 | 0,00000000 | 2.426,77983813 |
10/01/2007 | 2.426,38677882 | 0,00000000 | 2.426,38677882 | 0,00000000 | 0,00000000 | 2.426,38677882 |
09/01/2007 | 2.425,99379218 | 0,00000000 | 2.425,99379218 | 0,00000000 | 0,00000000 | 2.425,99379218 |
08/01/2007 | 2.425,60087824 | 0,00000000 | 2.425,60087824 | 0,00000000 | 0,00000000 | 2.425,60087824 |
07/01/2007 | 2.425,20801275 | 0,00000000 | 2.425,20801275 | 0,00000000 | 0,00000000 | 2.425,20801275 |
06/01/2007 | 2.424,81521995 | 0,00000000 | 2.424,81521995 | 0,00000000 | 0,00000000 | 2.424,81521995 |
05/01/2007 | 2.424,42249983 | 0,00000000 | 2.424,42249983 | 0,00000000 | 0,00000000 | 2.424,42249983 |
04/01/2007 | 2.424,02982817 | 0,00000000 | 2.424,02982817 | 0,00000000 | 0,00000000 | 2.424,02982817 |
03/01/2007 | 2.423,63722920 | 0,00000000 | 2.423,63722920 | 0,00000000 | 0,00000000 | 2.423,63722920 |
02/01/2007 | 2.423,24467868 | 0,00000000 | 2.423,24467868 | 0,00000000 | 0,00000000 | 2.423,24467868 |
01/01/2007 | 2.422,85222508 | 0,00000000 | 2.422,85222508 | 0,00000000 | 0,00000000 | 2.422,85222508 |
31/12/2006 | 2.422,60558300 | 0,00000000 | 2.422,60558300 | 0,00000000 | 0,00000000 | 2.422,60558300 |
30/12/2006 | 2.422,35896507 | 0,00000000 | 2.422,35896507 | 0,00000000 | 0,00000000 | 2.422,35896507 |
29/12/2006 | 2.422,11237129 | 0,00000000 | 2.422,11237129 | 0,00000000 | 0,00000000 | 2.422,11237129 |
28/12/2006 | 2.421,86582582 | 0,00000000 | 2.421,86582582 | 0,00000000 | 0,00000000 | 2.421,86582582 |
27/12/2006 | 2.421,61928035 | 0,00000000 | 2.421,61928035 | 0,00000000 | 0,00000000 | 2.421,61928035 |
26/12/2006 | 2.421,37278318 | 0,00000000 | 2.421,37278318 | 0,00000000 | 0,00000000 | 2.421,37278318 |
25/12/2006 | 2.421,12628602 | 0,00000000 | 2.421,12628602 | 0,00000000 | 0,00000000 | 2.421,12628602 |
24/12/2006 | 2.420,87983715 | 0,00000000 | 2.420,87983715 | 0,00000000 | 0,00000000 | 2.420,87983715 |
23/12/2006 | 2.420,63338829 | 0,00000000 | 2.420,63338829 | 0,00000000 | 0,00000000 | 2.420,63338829 |
22/12/2006 | 2.420,38698773 | 0,00000000 | 2.420,38698773 | 0,00000000 | 0,00000000 | 2.420,38698773 |
21/12/2006 | 2.420,14061132 | 0,00000000 | 2.420,14061132 | 0,00000000 | 0,00000000 | 2.420,14061132 |
20/12/2006 | 2.419,89423492 | 0,00000000 | 2.419,89423492 | 0,00000000 | 0,00000000 | 2.419,89423492 |
19/12/2006 | 2.419,64790682 | 0,00000000 | 2.419,64790682 | 0,00000000 | 0,00000000 | 2.419,64790682 |
18/12/2006 | 2.419,40160287 | 0,00000000 | 2.419,40160287 | 0,00000000 | 0,00000000 | 2.419,40160287 |
17/12/2006 | 2.419,15532307 | 0,00000000 | 2.419,15532307 | 0,00000000 | 0,00000000 | 2.419,15532307 |
16/12/2006 | 2.418,90904327 | 0,00000000 | 2.418,90904327 | 0,00000000 | 0,00000000 | 2.418,90904327 |
15/12/2006 | 2.418,66281178 | 0,00000000 | 2.418,66281178 | 0,00000000 | 0,00000000 | 2.418,66281178 |
14/12/2006 | 2.418,41660444 | 0,00000000 | 2.418,41660444 | 0,00000000 | 0,00000000 | 2.418,41660444 |
13/12/2006 | 2.418,17042125 | 0,00000000 | 2.418,17042125 | 0,00000000 | 0,00000000 | 2.418,17042125 |
12/12/2006 | 2.417,92426221 | 0,00000000 | 2.417,92426221 | 0,00000000 | 0,00000000 | 2.417,92426221 |
11/12/2006 | 2.417,67812732 | 0,00000000 | 2.417,67812732 | 0,00000000 | 0,00000000 | 2.417,67812732 |
10/12/2006 | 2.417,43201659 | 0,00000000 | 2.417,43201659 | 0,00000000 | 0,00000000 | 2.417,43201659 |
09/12/2006 | 2.417,18593001 | 0,00000000 | 2.417,18593001 | 0,00000000 | 0,00000000 | 2.417,18593001 |
08/12/2006 | 2.416,93986758 | 0,00000000 | 2.416,93986758 | 0,00000000 | 0,00000000 | 2.416,93986758 |
07/12/2006 | 2.416,69385346 | 0,00000000 | 2.416,69385346 | 0,00000000 | 0,00000000 | 2.416,69385346 |
06/12/2006 | 2.416,44783934 | 0,00000000 | 2.416,44783934 | 0,00000000 | 0,00000000 | 2.416,44783934 |
05/12/2006 | 2.416,20184937 | 0,00000000 | 2.416,20184937 | 0,00000000 | 0,00000000 | 2.416,20184937 |
04/12/2006 | 2.415,95588355 | 0,00000000 | 2.415,95588355 | 0,00000000 | 0,00000000 | 2.415,95588355 |
03/12/2006 | 2.415,70996603 | 0,00000000 | 2.415,70996603 | 0,00000000 | 0,00000000 | 2.415,70996603 |
02/12/2006 | 2.415,46404852 | 0,00000000 | 2.415,46404852 | 0,00000000 | 0,00000000 | 2.415,46404852 |
01/12/2006 | 2.415,21817931 | 0,00000000 | 2.415,21817931 | 0,00000000 | 0,00000000 | 2.415,21817931 |
30/11/2006 | 2.414,61440388 | 0,00000000 | 2.414,61440388 | 0,00000000 | 0,00000000 | 2.414,61440388 |
29/11/2006 | 2.414,01079625 | 0,00000000 | 2.414,01079625 | 0,00000000 | 0,00000000 | 2.414,01079625 |
28/11/2006 | 2.413,40733245 | 0,00000000 | 2.413,40733245 | 0,00000000 | 0,00000000 | 2.413,40733245 |
27/11/2006 | 2.412,80403645 | 0,00000000 | 2.412,80403645 | 0,00000000 | 0,00000000 | 2.412,80403645 |
26/11/2006 | 2.412,20088428 | 0,00000000 | 2.412,20088428 | 0,00000000 | 0,00000000 | 2.412,20088428 |
25/11/2006 | 2.411,59787595 | 0,00000000 | 2.411,59787595 | 0,00000000 | 0,00000000 | 2.411,59787595 |
24/11/2006 | 2.410,99501144 | 0,00000000 | 2.410,99501144 | 0,00000000 | 0,00000000 | 2.410,99501144 |
23/11/2006 | 2.410,39231474 | 0,00000000 | 2.410,39231474 | 0,00000000 | 0,00000000 | 2.410,39231474 |
22/11/2006 | 2.409,78976186 | 0,00000000 | 2.409,78976186 | 0,00000000 | 0,00000000 | 2.409,78976186 |
21/11/2006 | 2.409,18735282 | 0,00000000 | 2.409,18735282 | 0,00000000 | 0,00000000 | 2.409,18735282 |
20/11/2006 | 2.408,58511158 | 0,00000000 | 2.408,58511158 | 0,00000000 | 0,00000000 | 2.408,58511158 |
19/11/2006 | 2.407,98301417 | 0,00000000 | 2.407,98301417 | 0,00000000 | 0,00000000 | 2.407,98301417 |
18/11/2006 | 2.407,38106059 | 0,00000000 | 2.407,38106059 | 0,00000000 | 0,00000000 | 2.407,38106059 |
17/11/2006 | 2.406,77925083 | 0,00000000 | 2.406,77925083 | 0,00000000 | 0,00000000 | 2.406,77925083 |
16/11/2006 | 2.406,17760888 | 0,00000000 | 2.406,17760888 | 0,00000000 | 0,00000000 | 2.406,17760888 |
15/11/2006 | 2.405,57611077 | 0,00000000 | 2.405,57611077 | 0,00000000 | 0,00000000 | 2.405,57611077 |
14/11/2006 | 2.404,97475648 | 0,00000000 | 2.404,97475648 | 0,00000000 | 0,00000000 | 2.404,97475648 |
13/11/2006 | 2.404,37354602 | 0,00000000 | 2.404,37354602 | 0,00000000 | 0,00000000 | 2.404,37354602 |
12/11/2006 | 2.403,77250336 | 0,00000000 | 2.403,77250336 | 0,00000000 | 0,00000000 | 2.403,77250336 |
11/11/2006 | 2.403,17160454 | 0,00000000 | 2.403,17160454 | 0,00000000 | 0,00000000 | 2.403,17160454 |
10/11/2006 | 2.402,57084954 | 0,00000000 | 2.402,57084954 | 0,00000000 | 0,00000000 | 2.402,57084954 |
09/11/2006 | 2.401,97026235 | 0,00000000 | 2.401,97026235 | 0,00000000 | 0,00000000 | 2.401,97026235 |
08/11/2006 | 2.401,36981898 | 0,00000000 | 2.401,36981898 | 0,00000000 | 0,00000000 | 2.401,36981898 |
07/11/2006 | 2.400,76951945 | 0,00000000 | 2.400,76951945 | 0,00000000 | 0,00000000 | 2.400,76951945 |
06/11/2006 | 2.400,16936375 | 0,00000000 | 2.400,16936375 | 0,00000000 | 0,00000000 | 2.400,16936375 |
05/11/2006 | 2.399,56937585 | 0,00000000 | 2.399,56937585 | 0,00000000 | 0,00000000 | 2.399,56937585 |
04/11/2006 | 2.398,96950780 | 0,00000000 | 2.398,96950780 | 0,00000000 | 0,00000000 | 2.398,96950780 |
03/11/2006 | 2.398,36983153 | 0,00000000 | 2.398,36983153 | 0,00000000 | 0,00000000 | 2.398,36983153 |
02/11/2006 | 2.397,77027512 | 0,00000000 | 2.397,77027512 | 0,00000000 | 0,00000000 | 2.397,77027512 |
01/11/2006 | 2.397,17088652 | 0,00000000 | 2.397,17088652 | 0,00000000 | 0,00000000 | 2.397,17088652 |
31/10/2006 | 2.396,81190258 | 0,00000000 | 2.396,81190258 | 0,00000000 | 0,00000000 | 2.396,81190258 |
30/10/2006 | 2.396,45301408 | 0,00000000 | 2.396,45301408 | 0,00000000 | 0,00000000 | 2.396,45301408 |
29/10/2006 | 2.396,09414944 | 0,00000000 | 2.396,09414944 | 0,00000000 | 0,00000000 | 2.396,09414944 |
28/10/2006 | 2.395,73535638 | 0,00000000 | 2.395,73535638 | 0,00000000 | 0,00000000 | 2.395,73535638 |
27/10/2006 | 2.395,37661105 | 0,00000000 | 2.395,37661105 | 0,00000000 | 0,00000000 | 2.395,37661105 |
26/10/2006 | 2.395,01791343 | 0,00000000 | 2.395,01791343 | 0,00000000 | 0,00000000 | 2.395,01791343 |
25/10/2006 | 2.394,65928740 | 0,00000000 | 2.394,65928740 | 0,00000000 | 0,00000000 | 2.394,65928740 |
24/10/2006 | 2.394,30070909 | 0,00000000 | 2.394,30070909 | 0,00000000 | 0,00000000 | 2.394,30070909 |
23/10/2006 | 2.393,94217850 | 0,00000000 | 2.393,94217850 | 0,00000000 | 0,00000000 | 2.393,94217850 |
22/10/2006 | 2.393,58369563 | 0,00000000 | 2.393,58369563 | 0,00000000 | 0,00000000 | 2.393,58369563 |
21/10/2006 | 2.393,22526048 | 0,00000000 | 2.393,22526048 | 0,00000000 | 0,00000000 | 2.393,22526048 |
20/10/2006 | 2.392,86689692 | 0,00000000 | 2.392,86689692 | 0,00000000 | 0,00000000 | 2.392,86689692 |
19/10/2006 | 2.392,50858107 | 0,00000000 | 2.392,50858107 | 0,00000000 | 0,00000000 | 2.392,50858107 |
18/10/2006 | 2.392,15031295 | 0,00000000 | 2.392,15031295 | 0,00000000 | 0,00000000 | 2.392,15031295 |
17/10/2006 | 2.391,79211641 | 0,00000000 | 2.391,79211641 | 0,00000000 | 0,00000000 | 2.391,79211641 |
16/10/2006 | 2.391,43396759 | 0,00000000 | 2.391,43396759 | 0,00000000 | 0,00000000 | 2.391,43396759 |
15/10/2006 | 2.391,07586649 | 0,00000000 | 2.391,07586649 | 0,00000000 | 0,00000000 | 2.391,07586649 |
14/10/2006 | 2.390,71781312 | 0,00000000 | 2.390,71781312 | 0,00000000 | 0,00000000 | 2.390,71781312 |
13/10/2006 | 2.390,35980746 | 0,00000000 | 2.390,35980746 | 0,00000000 | 0,00000000 | 2.390,35980746 |
12/10/2006 | 2.390,00187339 | 0,00000000 | 2.390,00187339 | 0,00000000 | 0,00000000 | 2.390,00187339 |
11/10/2006 | 2.389,64398704 | 0,00000000 | 2.389,64398704 | 0,00000000 | 0,00000000 | 2.389,64398704 |
10/10/2006 | 2.389,28614841 | 0,00000000 | 2.389,28614841 | 0,00000000 | 0,00000000 | 2.389,28614841 |
09/10/2006 | 2.388,92838136 | 0,00000000 | 2.388,92838136 | 0,00000000 | 0,00000000 | 2.388,92838136 |
08/10/2006 | 2.388,57066203 | 0,00000000 | 2.388,57066203 | 0,00000000 | 0,00000000 | 2.388,57066203 |
07/10/2006 | 2.388,21299043 | 0,00000000 | 2.388,21299043 | 0,00000000 | 0,00000000 | 2.388,21299043 |
06/10/2006 | 2.387,85536654 | 0,00000000 | 2.387,85536654 | 0,00000000 | 0,00000000 | 2.387,85536654 |
05/10/2006 | 2.387,49779038 | 0,00000000 | 2.387,49779038 | 0,00000000 | 0,00000000 | 2.387,49779038 |
04/10/2006 | 2.387,14028580 | 0,00000000 | 2.387,14028580 | 0,00000000 | 0,00000000 | 2.387,14028580 |
03/10/2006 | 2.386,78282894 | 0,00000000 | 2.386,78282894 | 0,00000000 | 0,00000000 | 2.386,78282894 |
02/10/2006 | 2.386,42541980 | 0,00000000 | 2.386,42541980 | 0,00000000 | 0,00000000 | 2.386,42541980 |
01/10/2006 | 2.386,06808225 | 0,00000000 | 2.386,06808225 | 0,00000000 | 0,00000000 | 2.386,06808225 |
30/09/2006 | 2.385,83858527 | 0,00000000 | 2.385,83858527 | 0,00000000 | 0,00000000 | 2.385,83858527 |
29/09/2006 | 2.385,60913587 | 0,00000000 | 2.385,60913587 | 0,00000000 | 0,00000000 | 2.385,60913587 |
28/09/2006 | 2.385,37968648 | 0,00000000 | 2.385,37968648 | 0,00000000 | 0,00000000 | 2.385,37968648 |
27/09/2006 | 2.385,15028466 | 0,00000000 | 2.385,15028466 | 0,00000000 | 0,00000000 | 2.385,15028466 |
26/09/2006 | 2.384,92088285 | 0,00000000 | 2.384,92088285 | 0,00000000 | 0,00000000 | 2.384,92088285 |
25/09/2006 | 2.384,69152862 | 0,00000000 | 2.384,69152862 | 0,00000000 | 0,00000000 | 2.384,69152862 |
24/09/2006 | 2.384,46217439 | 0,00000000 | 2.384,46217439 | 0,00000000 | 0,00000000 | 2.384,46217439 |
23/09/2006 | 2.384,23284395 | 0,00000000 | 2.384,23284395 | 0,00000000 | 0,00000000 | 2.384,23284395 |
22/09/2006 | 2.384,00353730 | 0,00000000 | 2.384,00353730 | 0,00000000 | 0,00000000 | 2.384,00353730 |
21/09/2006 | 2.383,77425445 | 0,00000000 | 2.383,77425445 | 0,00000000 | 0,00000000 | 2.383,77425445 |
20/09/2006 | 2.383,54499538 | 0,00000000 | 2.383,54499538 | 0,00000000 | 0,00000000 | 2.383,54499538 |
19/09/2006 | 2.383,31576011 | 0,00000000 | 2.383,31576011 | 0,00000000 | 0,00000000 | 2.383,31576011 |
18/09/2006 | 2.383,08654863 | 0,00000000 | 2.383,08654863 | 0,00000000 | 0,00000000 | 2.383,08654863 |
17/09/2006 | 2.382,85736095 | 0,00000000 | 2.382,85736095 | 0,00000000 | 0,00000000 | 2.382,85736095 |
16/09/2006 | 2.382,62817326 | 0,00000000 | 2.382,62817326 | 0,00000000 | 0,00000000 | 2.382,62817326 |
15/09/2006 | 2.382,39903316 | 0,00000000 | 2.382,39903316 | 0,00000000 | 0,00000000 | 2.382,39903316 |
14/09/2006 | 2.382,16989306 | 0,00000000 | 2.382,16989306 | 0,00000000 | 0,00000000 | 2.382,16989306 |
13/09/2006 | 2.381,94080054 | 0,00000000 | 2.381,94080054 | 0,00000000 | 0,00000000 | 2.381,94080054 |
12/09/2006 | 2.381,71170802 | 0,00000000 | 2.381,71170802 | 0,00000000 | 0,00000000 | 2.381,71170802 |
11/09/2006 | 2.381,48266308 | 0,00000000 | 2.381,48266308 | 0,00000000 | 0,00000000 | 2.381,48266308 |
10/09/2006 | 2.381,25361815 | 0,00000000 | 2.381,25361815 | 0,00000000 | 0,00000000 | 2.381,25361815 |
09/09/2006 | 2.381,02459700 | 0,00000000 | 2.381,02459700 | 0,00000000 | 0,00000000 | 2.381,02459700 |
08/09/2006 | 2.380,79559965 | 0,00000000 | 2.380,79559965 | 0,00000000 | 0,00000000 | 2.380,79559965 |
07/09/2006 | 2.380,56662609 | 0,00000000 | 2.380,56662609 | 0,00000000 | 0,00000000 | 2.380,56662609 |
06/09/2006 | 2.380,33767633 | 0,00000000 | 2.380,33767633 | 0,00000000 | 0,00000000 | 2.380,33767633 |
05/09/2006 | 2.380,10875035 | 0,00000000 | 2.380,10875035 | 0,00000000 | 0,00000000 | 2.380,10875035 |
04/09/2006 | 2.379,87984817 | 0,00000000 | 2.379,87984817 | 0,00000000 | 0,00000000 | 2.379,87984817 |
03/09/2006 | 2.379,65094598 | 0,00000000 | 2.379,65094598 | 0,00000000 | 0,00000000 | 2.379,65094598 |
02/09/2006 | 2.379,42209138 | 0,00000000 | 2.379,42209138 | 0,00000000 | 0,00000000 | 2.379,42209138 |
01/09/2006 | 2.379,19326058 | 0,00000000 | 2.379,19326058 | 0,00000000 | 0,00000000 | 2.379,19326058 |
31/08/2006 | 2.378,90919149 | 0,00000000 | 2.378,90919149 | 0,00000000 | 0,00000000 | 2.378,90919149 |
30/08/2006 | 2.378,62514610 | 0,00000000 | 2.378,62514610 | 0,00000000 | 0,00000000 | 2.378,62514610 |
29/08/2006 | 2.378,34114813 | 0,00000000 | 2.378,34114813 | 0,00000000 | 0,00000000 | 2.378,34114813 |
28/08/2006 | 2.378,05719756 | 0,00000000 | 2.378,05719756 | 0,00000000 | 0,00000000 | 2.378,05719756 |
27/08/2006 | 2.377,77324699 | 0,00000000 | 2.377,77324699 | 0,00000000 | 0,00000000 | 2.377,77324699 |
26/08/2006 | 2.377,48936753 | 0,00000000 | 2.377,48936753 | 0,00000000 | 0,00000000 | 2.377,48936753 |
25/08/2006 | 2.377,20548807 | 0,00000000 | 2.377,20548807 | 0,00000000 | 0,00000000 | 2.377,20548807 |
24/08/2006 | 2.376,92165602 | 0,00000000 | 2.376,92165602 | 0,00000000 | 0,00000000 | 2.376,92165602 |
23/08/2006 | 2.376,63787138 | 0,00000000 | 2.376,63787138 | 0,00000000 | 0,00000000 | 2.376,63787138 |
22/08/2006 | 2.376,35411044 | 0,00000000 | 2.376,35411044 | 0,00000000 | 0,00000000 | 2.376,35411044 |
21/08/2006 | 2.376,07037321 | 0,00000000 | 2.376,07037321 | 0,00000000 | 0,00000000 | 2.376,07037321 |
20/08/2006 | 2.375,78668338 | 0,00000000 | 2.375,78668338 | 0,00000000 | 0,00000000 | 2.375,78668338 |
19/08/2006 | 2.375,50301726 | 0,00000000 | 2.375,50301726 | 0,00000000 | 0,00000000 | 2.375,50301726 |
18/08/2006 | 2.375,21939855 | 0,00000000 | 2.375,21939855 | 0,00000000 | 0,00000000 | 2.375,21939855 |
17/08/2006 | 2.374,93580354 | 0,00000000 | 2.374,93580354 | 0,00000000 | 0,00000000 | 2.374,93580354 |
16/08/2006 | 2.374,65225594 | 0,00000000 | 2.374,65225594 | 0,00000000 | 0,00000000 | 2.374,65225594 |
15/08/2006 | 2.374,36873204 | 0,00000000 | 2.374,36873204 | 0,00000000 | 0,00000000 | 2.374,36873204 |
14/08/2006 | 2.374,08523185 | 0,00000000 | 2.374,08523185 | 0,00000000 | 0,00000000 | 2.374,08523185 |
13/08/2006 | 2.373,80177906 | 0,00000000 | 2.373,80177906 | 0,00000000 | 0,00000000 | 2.373,80177906 |
12/08/2006 | 2.373,51834998 | 0,00000000 | 2.373,51834998 | 0,00000000 | 0,00000000 | 2.373,51834998 |
11/08/2006 | 2.373,23496831 | 0,00000000 | 2.373,23496831 | 0,00000000 | 0,00000000 | 2.373,23496831 |
10/08/2006 | 2.372,95161034 | 0,00000000 | 2.372,95161034 | 0,00000000 | 0,00000000 | 2.372,95161034 |
09/08/2006 | 2.372,66829978 | 0,00000000 | 2.372,66829978 | 0,00000000 | 0,00000000 | 2.372,66829978 |
08/08/2006 | 2.372,38501292 | 0,00000000 | 2.372,38501292 | 0,00000000 | 0,00000000 | 2.372,38501292 |
07/08/2006 | 2.372,10174977 | 0,00000000 | 2.372,10174977 | 0,00000000 | 0,00000000 | 2.372,10174977 |
06/08/2006 | 2.371,81853402 | 0,00000000 | 2.371,81853402 | 0,00000000 | 0,00000000 | 2.371,81853402 |
05/08/2006 | 2.371,53534198 | 0,00000000 | 2.371,53534198 | 0,00000000 | 0,00000000 | 2.371,53534198 |
04/08/2006 | 2.371,25219735 | 0,00000000 | 2.371,25219735 | 0,00000000 | 0,00000000 | 2.371,25219735 |
03/08/2006 | 2.370,96907642 | 0,00000000 | 2.370,96907642 | 0,00000000 | 0,00000000 | 2.370,96907642 |
02/08/2006 | 2.370,68600290 | 0,00000000 | 2.370,68600290 | 0,00000000 | 0,00000000 | 2.370,68600290 |
01/08/2006 | 2.370,40295309 | 0,00000000 | 2.370,40295309 | 0,00000000 | 0,00000000 | 2.370,40295309 |
31/07/2006 | 2.370,26800736 | 0,00000000 | 2.370,26800736 | 0,00000000 | 0,00000000 | 2.370,26800736 |
30/07/2006 | 2.370,13308528 | 0,00000000 | 2.370,13308528 | 0,00000000 | 0,00000000 | 2.370,13308528 |
29/07/2006 | 2.369,99818686 | 0,00000000 | 2.369,99818686 | 0,00000000 | 0,00000000 | 2.369,99818686 |
28/07/2006 | 2.369,86326479 | 0,00000000 | 2.369,86326479 | 0,00000000 | 0,00000000 | 2.369,86326479 |
27/07/2006 | 2.369,72836637 | 0,00000000 | 2.369,72836637 | 0,00000000 | 0,00000000 | 2.369,72836637 |
26/07/2006 | 2.369,59349162 | 0,00000000 | 2.369,59349162 | 0,00000000 | 0,00000000 | 2.369,59349162 |
25/07/2006 | 2.369,45859320 | 0,00000000 | 2.369,45859320 | 0,00000000 | 0,00000000 | 2.369,45859320 |
24/07/2006 | 2.369,32371845 | 0,00000000 | 2.369,32371845 | 0,00000000 | 0,00000000 | 2.369,32371845 |
23/07/2006 | 2.369,18886736 | 0,00000000 | 2.369,18886736 | 0,00000000 | 0,00000000 | 2.369,18886736 |
22/07/2006 | 2.369,05399261 | 0,00000000 | 2.369,05399261 | 0,00000000 | 0,00000000 | 2.369,05399261 |
21/07/2006 | 2.368,91914152 | 0,00000000 | 2.368,91914152 | 0,00000000 | 0,00000000 | 2.368,91914152 |
20/07/2006 | 2.368,78429043 | 0,00000000 | 2.368,78429043 | 0,00000000 | 0,00000000 | 2.368,78429043 |
19/07/2006 | 2.368,64946300 | 0,00000000 | 2.368,64946300 | 0,00000000 | 0,00000000 | 2.368,64946300 |
18/07/2006 | 2.368,51463557 | 0,00000000 | 2.368,51463557 | 0,00000000 | 0,00000000 | 2.368,51463557 |
17/07/2006 | 2.368,37980814 | 0,00000000 | 2.368,37980814 | 0,00000000 | 0,00000000 | 2.368,37980814 |
16/07/2006 | 2.368,24500438 | 0,00000000 | 2.368,24500438 | 0,00000000 | 0,00000000 | 2.368,24500438 |
15/07/2006 | 2.368,11020061 | 0,00000000 | 2.368,11020061 | 0,00000000 | 0,00000000 | 2.368,11020061 |
14/07/2006 | 2.367,97539685 | 0,00000000 | 2.367,97539685 | 0,00000000 | 0,00000000 | 2.367,97539685 |
13/07/2006 | 2.367,84061674 | 0,00000000 | 2.367,84061674 | 0,00000000 | 0,00000000 | 2.367,84061674 |
12/07/2006 | 2.367,70581298 | 0,00000000 | 2.367,70581298 | 0,00000000 | 0,00000000 | 2.367,70581298 |
11/07/2006 | 2.367,57105654 | 0,00000000 | 2.367,57105654 | 0,00000000 | 0,00000000 | 2.367,57105654 |
10/07/2006 | 2.367,43627643 | 0,00000000 | 2.367,43627643 | 0,00000000 | 0,00000000 | 2.367,43627643 |
09/07/2006 | 2.367,30151999 | 0,00000000 | 2.367,30151999 | 0,00000000 | 0,00000000 | 2.367,30151999 |
08/07/2006 | 2.367,16676355 | 0,00000000 | 2.367,16676355 | 0,00000000 | 0,00000000 | 2.367,16676355 |
07/07/2006 | 2.367,03203077 | 0,00000000 | 2.367,03203077 | 0,00000000 | 0,00000000 | 2.367,03203077 |
06/07/2006 | 2.366,89729799 | 0,00000000 | 2.366,89729799 | 0,00000000 | 0,00000000 | 2.366,89729799 |
05/07/2006 | 2.366,76256521 | 0,00000000 | 2.366,76256521 | 0,00000000 | 0,00000000 | 2.366,76256521 |
04/07/2006 | 2.366,62783243 | 0,00000000 | 2.366,62783243 | 0,00000000 | 0,00000000 | 2.366,62783243 |
03/07/2006 | 2.366,49312332 | 0,00000000 | 2.366,49312332 | 0,00000000 | 0,00000000 | 2.366,49312332 |
02/07/2006 | 2.366,35841420 | 0,00000000 | 2.366,35841420 | 0,00000000 | 0,00000000 | 2.366,35841420 |
01/07/2006 | 2.366,22372875 | 0,00000000 | 2.366,22372875 | 0,00000000 | 0,00000000 | 2.366,22372875 |
30/06/2006 | 2.365,63490567 | 0,00000000 | 2.365,63490567 | 0,00000000 | 0,00000000 | 2.365,63490567 |
29/06/2006 | 2.365,04622350 | 0,00000000 | 2.365,04622350 | 0,00000000 | 0,00000000 | 2.365,04622350 |
28/06/2006 | 2.364,45765877 | 0,00000000 | 2.364,45765877 | 0,00000000 | 0,00000000 | 2.364,45765877 |
27/06/2006 | 2.363,86928193 | 0,00000000 | 2.363,86928193 | 0,00000000 | 0,00000000 | 2.363,86928193 |
26/06/2006 | 2.363,28102251 | 0,00000000 | 2.363,28102251 | 0,00000000 | 0,00000000 | 2.363,28102251 |
25/06/2006 | 2.362,69292751 | 0,00000000 | 2.362,69292751 | 0,00000000 | 0,00000000 | 2.362,69292751 |
24/06/2006 | 2.362,10494993 | 0,00000000 | 2.362,10494993 | 0,00000000 | 0,00000000 | 2.362,10494993 |
23/06/2006 | 2.361,51713676 | 0,00000000 | 2.361,51713676 | 0,00000000 | 0,00000000 | 2.361,51713676 |
22/06/2006 | 2.360,92948799 | 0,00000000 | 2.360,92948799 | 0,00000000 | 0,00000000 | 2.360,92948799 |
21/06/2006 | 2.360,34195665 | 0,00000000 | 2.360,34195665 | 0,00000000 | 0,00000000 | 2.360,34195665 |
20/06/2006 | 2.359,75458971 | 0,00000000 | 2.359,75458971 | 0,00000000 | 0,00000000 | 2.359,75458971 |
19/06/2006 | 2.359,16736369 | 0,00000000 | 2.359,16736369 | 0,00000000 | 0,00000000 | 2.359,16736369 |
18/06/2006 | 2.358,58027859 | 0,00000000 | 2.358,58027859 | 0,00000000 | 0,00000000 | 2.358,58027859 |
17/06/2006 | 2.357,99333441 | 0,00000000 | 2.357,99333441 | 0,00000000 | 0,00000000 | 2.357,99333441 |
16/06/2006 | 2.357,40655463 | 0,00000000 | 2.357,40655463 | 0,00000000 | 0,00000000 | 2.357,40655463 |
15/06/2006 | 2.356,81991577 | 0,00000000 | 2.356,81991577 | 0,00000000 | 0,00000000 | 2.356,81991577 |
14/06/2006 | 2.356,23341782 | 0,00000000 | 2.356,23341782 | 0,00000000 | 0,00000000 | 2.356,23341782 |
13/06/2006 | 2.355,64706079 | 0,00000000 | 2.355,64706079 | 0,00000000 | 0,00000000 | 2.355,64706079 |
12/06/2006 | 2.355,06086817 | 0,00000000 | 2.355,06086817 | 0,00000000 | 0,00000000 | 2.355,06086817 |
11/06/2006 | 2.354,47479298 | 0,00000000 | 2.354,47479298 | 0,00000000 | 0,00000000 | 2.354,47479298 |
10/06/2006 | 2.353,88888219 | 0,00000000 | 2.353,88888219 | 0,00000000 | 0,00000000 | 2.353,88888219 |
09/06/2006 | 2.353,30311231 | 0,00000000 | 2.353,30311231 | 0,00000000 | 0,00000000 | 2.353,30311231 |
08/06/2006 | 2.352,71750684 | 0,00000000 | 2.352,71750684 | 0,00000000 | 0,00000000 | 2.352,71750684 |
07/06/2006 | 2.352,13201881 | 0,00000000 | 2.352,13201881 | 0,00000000 | 0,00000000 | 2.352,13201881 |
06/06/2006 | 2.351,54669517 | 0,00000000 | 2.351,54669517 | 0,00000000 | 0,00000000 | 2.351,54669517 |
05/06/2006 | 2.350,96151246 | 0,00000000 | 2.350,96151246 | 0,00000000 | 0,00000000 | 2.350,96151246 |
04/06/2006 | 2.350,37647066 | 0,00000000 | 2.350,37647066 | 0,00000000 | 0,00000000 | 2.350,37647066 |
03/06/2006 | 2.349,79156977 | 0,00000000 | 2.349,79156977 | 0,00000000 | 0,00000000 | 2.349,79156977 |
02/06/2006 | 2.349,20683330 | 0,00000000 | 2.349,20683330 | 0,00000000 | 0,00000000 | 2.349,20683330 |
01/06/2006 | 2.348,62223774 | 0,00000000 | 2.348,62223774 | 0,00000000 | 0,00000000 | 2.348,62223774 |
31/05/2006 | 2.348,33771587 | 0,00000000 | 2.348,33771587 | 0,00000000 | 0,00000000 | 2.348,33771587 |
30/05/2006 | 2.348,05324079 | 0,00000000 | 2.348,05324079 | 0,00000000 | 0,00000000 | 2.348,05324079 |
29/05/2006 | 2.347,76878911 | 0,00000000 | 2.347,76878911 | 0,00000000 | 0,00000000 | 2.347,76878911 |
28/05/2006 | 2.347,48436083 | 0,00000000 | 2.347,48436083 | 0,00000000 | 0,00000000 | 2.347,48436083 |
27/05/2006 | 2.347,19997935 | 0,00000000 | 2.347,19997935 | 0,00000000 | 0,00000000 | 2.347,19997935 |
26/05/2006 | 2.346,91562126 | 0,00000000 | 2.346,91562126 | 0,00000000 | 0,00000000 | 2.346,91562126 |
25/05/2006 | 2.346,63130997 | 0,00000000 | 2.346,63130997 | 0,00000000 | 0,00000000 | 2.346,63130997 |
24/05/2006 | 2.346,34702208 | 0,00000000 | 2.346,34702208 | 0,00000000 | 0,00000000 | 2.346,34702208 |
23/05/2006 | 2.346,06278098 | 0,00000000 | 2.346,06278098 | 0,00000000 | 0,00000000 | 2.346,06278098 |
22/05/2006 | 2.345,77856329 | 0,00000000 | 2.345,77856329 | 0,00000000 | 0,00000000 | 2.345,77856329 |
21/05/2006 | 2.345,49439239 | 0,00000000 | 2.345,49439239 | 0,00000000 | 0,00000000 | 2.345,49439239 |
20/05/2006 | 2.345,21024488 | 0,00000000 | 2.345,21024488 | 0,00000000 | 0,00000000 | 2.345,21024488 |
19/05/2006 | 2.344,92612078 | 0,00000000 | 2.344,92612078 | 0,00000000 | 0,00000000 | 2.344,92612078 |
18/05/2006 | 2.344,64204347 | 0,00000000 | 2.344,64204347 | 0,00000000 | 0,00000000 | 2.344,64204347 |
17/05/2006 | 2.344,35801296 | 0,00000000 | 2.344,35801296 | 0,00000000 | 0,00000000 | 2.344,35801296 |
16/05/2006 | 2.344,07400584 | 0,00000000 | 2.344,07400584 | 0,00000000 | 0,00000000 | 2.344,07400584 |
15/05/2006 | 2.343,79004553 | 0,00000000 | 2.343,79004553 | 0,00000000 | 0,00000000 | 2.343,79004553 |
14/05/2006 | 2.343,50608521 | 0,00000000 | 2.343,50608521 | 0,00000000 | 0,00000000 | 2.343,50608521 |
13/05/2006 | 2.343,22219509 | 0,00000000 | 2.343,22219509 | 0,00000000 | 0,00000000 | 2.343,22219509 |
12/05/2006 | 2.342,93832836 | 0,00000000 | 2.342,93832836 | 0,00000000 | 0,00000000 | 2.342,93832836 |
11/05/2006 | 2.342,65448503 | 0,00000000 | 2.342,65448503 | 0,00000000 | 0,00000000 | 2.342,65448503 |
10/05/2006 | 2.342,37068850 | 0,00000000 | 2.342,37068850 | 0,00000000 | 0,00000000 | 2.342,37068850 |
09/05/2006 | 2.342,08691537 | 0,00000000 | 2.342,08691537 | 0,00000000 | 0,00000000 | 2.342,08691537 |
08/05/2006 | 2.341,80318904 | 0,00000000 | 2.341,80318904 | 0,00000000 | 0,00000000 | 2.341,80318904 |
07/05/2006 | 2.341,51948610 | 0,00000000 | 2.341,51948610 | 0,00000000 | 0,00000000 | 2.341,51948610 |
06/05/2006 | 2.341,23582996 | 0,00000000 | 2.341,23582996 | 0,00000000 | 0,00000000 | 2.341,23582996 |
05/05/2006 | 2.340,95219722 | 0,00000000 | 2.340,95219722 | 0,00000000 | 0,00000000 | 2.340,95219722 |
04/05/2006 | 2.340,66861127 | 0,00000000 | 2.340,66861127 | 0,00000000 | 0,00000000 | 2.340,66861127 |
03/05/2006 | 2.340,38504872 | 0,00000000 | 2.340,38504872 | 0,00000000 | 0,00000000 | 2.340,38504872 |
02/05/2006 | 2.340,10150957 | 0,00000000 | 2.340,10150957 | 0,00000000 | 0,00000000 | 2.340,10150957 |
01/05/2006 | 2.339,81804062 | 0,00000000 | 2.339,81804062 | 0,00000000 | 0,00000000 | 2.339,81804062 |
30/04/2006 | 2.340,14659846 | 0,00000000 | 2.340,14659846 | 0,00000000 | 0,00000000 | 2.340,14659846 |
29/04/2006 | 2.340,47520330 | 0,00000000 | 2.340,47520330 | 0,00000000 | 0,00000000 | 2.340,47520330 |
28/04/2006 | 2.340,80385514 | 0,00000000 | 2.340,80385514 | 0,00000000 | 0,00000000 | 2.340,80385514 |
27/04/2006 | 2.341,13255397 | 0,00000000 | 2.341,13255397 | 0,00000000 | 0,00000000 | 2.341,13255397 |
26/04/2006 | 2.341,46129979 | 0,00000000 | 2.341,46129979 | 0,00000000 | 0,00000000 | 2.341,46129979 |
25/04/2006 | 2.341,79009260 | 0,00000000 | 2.341,79009260 | 0,00000000 | 0,00000000 | 2.341,79009260 |
24/04/2006 | 2.342,11893241 | 0,00000000 | 2.342,11893241 | 0,00000000 | 0,00000000 | 2.342,11893241 |
23/04/2006 | 2.342,44779572 | 0,00000000 | 2.342,44779572 | 0,00000000 | 0,00000000 | 2.342,44779572 |
22/04/2006 | 2.342,77672952 | 0,00000000 | 2.342,77672952 | 0,00000000 | 0,00000000 | 2.342,77672952 |
21/04/2006 | 2.343,10571031 | 0,00000000 | 2.343,10571031 | 0,00000000 | 0,00000000 | 2.343,10571031 |
20/04/2006 | 2.343,43473809 | 0,00000000 | 2.343,43473809 | 0,00000000 | 0,00000000 | 2.343,43473809 |
19/04/2006 | 2.343,76381287 | 0,00000000 | 2.343,76381287 | 0,00000000 | 0,00000000 | 2.343,76381287 |
18/04/2006 | 2.344,09291115 | 0,00000000 | 2.344,09291115 | 0,00000000 | 0,00000000 | 2.344,09291115 |
17/04/2006 | 2.344,42207992 | 0,00000000 | 2.344,42207992 | 0,00000000 | 0,00000000 | 2.344,42207992 |
16/04/2006 | 2.344,75129568 | 0,00000000 | 2.344,75129568 | 0,00000000 | 0,00000000 | 2.344,75129568 |
15/04/2006 | 2.345,08053493 | 0,00000000 | 2.345,08053493 | 0,00000000 | 0,00000000 | 2.345,08053493 |
14/04/2006 | 2.345,40984468 | 0,00000000 | 2.345,40984468 | 0,00000000 | 0,00000000 | 2.345,40984468 |
13/04/2006 | 2.345,73917793 | 0,00000000 | 2.345,73917793 | 0,00000000 | 0,00000000 | 2.345,73917793 |
12/04/2006 | 2.346,06858167 | 0,00000000 | 2.346,06858167 | 0,00000000 | 0,00000000 | 2.346,06858167 |
11/04/2006 | 2.346,39800890 | 0,00000000 | 2.346,39800890 | 0,00000000 | 0,00000000 | 2.346,39800890 |
10/04/2006 | 2.346,72750662 | 0,00000000 | 2.346,72750662 | 0,00000000 | 0,00000000 | 2.346,72750662 |
09/04/2006 | 2.347,05702784 | 0,00000000 | 2.347,05702784 | 0,00000000 | 0,00000000 | 2.347,05702784 |
08/04/2006 | 2.347,38661956 | 0,00000000 | 2.347,38661956 | 0,00000000 | 0,00000000 | 2.347,38661956 |
07/04/2006 | 2.347,71623477 | 0,00000000 | 2.347,71623477 | 0,00000000 | 0,00000000 | 2.347,71623477 |
06/04/2006 | 2.348,04589697 | 0,00000000 | 2.348,04589697 | 0,00000000 | 0,00000000 | 2.348,04589697 |
05/04/2006 | 2.348,37562966 | 0,00000000 | 2.348,37562966 | 0,00000000 | 0,00000000 | 2.348,37562966 |
04/04/2006 | 2.348,70538585 | 0,00000000 | 2.348,70538585 | 0,00000000 | 0,00000000 | 2.348,70538585 |
03/04/2006 | 2.349,03518904 | 0,00000000 | 2.349,03518904 | 0,00000000 | 0,00000000 | 2.349,03518904 |
02/04/2006 | 2.349,36503922 | 0,00000000 | 2.349,36503922 | 0,00000000 | 0,00000000 | 2.349,36503922 |
01/04/2006 | 2.349,69495989 | 0,00000000 | 2.349,69495989 | 0,00000000 | 0,00000000 | 2.349,69495989 |
31/03/2006 | 2.349,87204668 | 0,00000000 | 2.349,87204668 | 0,00000000 | 0,00000000 | 2.349,87204668 |
30/03/2006 | 2.350,04915702 | 0,00000000 | 2.350,04915702 | 0,00000000 | 0,00000000 | 2.350,04915702 |
29/03/2006 | 2.350,22624381 | 0,00000000 | 2.350,22624381 | 0,00000000 | 0,00000000 | 2.350,22624381 |
28/03/2006 | 2.350,40337770 | 0,00000000 | 2.350,40337770 | 0,00000000 | 0,00000000 | 2.350,40337770 |
27/03/2006 | 2.350,58051159 | 0,00000000 | 2.350,58051159 | 0,00000000 | 0,00000000 | 2.350,58051159 |
26/03/2006 | 2.350,75764548 | 0,00000000 | 2.350,75764548 | 0,00000000 | 0,00000000 | 2.350,75764548 |
25/03/2006 | 2.350,93480292 | 0,00000000 | 2.350,93480292 | 0,00000000 | 0,00000000 | 2.350,93480292 |
24/03/2006 | 2.351,11198392 | 0,00000000 | 2.351,11198392 | 0,00000000 | 0,00000000 | 2.351,11198392 |
23/03/2006 | 2.351,28916491 | 0,00000000 | 2.351,28916491 | 0,00000000 | 0,00000000 | 2.351,28916491 |
22/03/2006 | 2.351,46636946 | 0,00000000 | 2.351,46636946 | 0,00000000 | 0,00000000 | 2.351,46636946 |
21/03/2006 | 2.351,64359756 | 0,00000000 | 2.351,64359756 | 0,00000000 | 0,00000000 | 2.351,64359756 |
20/03/2006 | 2.351,82082566 | 0,00000000 | 2.351,82082566 | 0,00000000 | 0,00000000 | 2.351,82082566 |
19/03/2006 | 2.351,99805376 | 0,00000000 | 2.351,99805376 | 0,00000000 | 0,00000000 | 2.351,99805376 |
18/03/2006 | 2.352,17530541 | 0,00000000 | 2.352,17530541 | 0,00000000 | 0,00000000 | 2.352,17530541 |
17/03/2006 | 2.352,35258061 | 0,00000000 | 2.352,35258061 | 0,00000000 | 0,00000000 | 2.352,35258061 |
16/03/2006 | 2.352,52985581 | 0,00000000 | 2.352,52985581 | 0,00000000 | 0,00000000 | 2.352,52985581 |
15/03/2006 | 2.352,70715457 | 0,00000000 | 2.352,70715457 | 0,00000000 | 0,00000000 | 2.352,70715457 |
14/03/2006 | 2.352,88445332 | 0,00000000 | 2.352,88445332 | 0,00000000 | 0,00000000 | 2.352,88445332 |
13/03/2006 | 2.353,06177563 | 0,00000000 | 2.353,06177563 | 0,00000000 | 0,00000000 | 2.353,06177563 |
12/03/2006 | 2.353,23912148 | 0,00000000 | 2.353,23912148 | 0,00000000 | 0,00000000 | 2.353,23912148 |
11/03/2006 | 2.353,41646734 | 0,00000000 | 2.353,41646734 | 0,00000000 | 0,00000000 | 2.353,41646734 |
10/03/2006 | 2.353,59381320 | 0,00000000 | 2.353,59381320 | 0,00000000 | 0,00000000 | 2.353,59381320 |
09/03/2006 | 2.353,77118261 | 0,00000000 | 2.353,77118261 | 0,00000000 | 0,00000000 | 2.353,77118261 |
08/03/2006 | 2.353,94857557 | 0,00000000 | 2.353,94857557 | 0,00000000 | 0,00000000 | 2.353,94857557 |
07/03/2006 | 2.354,12599209 | 0,00000000 | 2.354,12599209 | 0,00000000 | 0,00000000 | 2.354,12599209 |
06/03/2006 | 2.354,30338505 | 0,00000000 | 2.354,30338505 | 0,00000000 | 0,00000000 | 2.354,30338505 |
05/03/2006 | 2.354,48082511 | 0,00000000 | 2.354,48082511 | 0,00000000 | 0,00000000 | 2.354,48082511 |
04/03/2006 | 2.354,65826518 | 0,00000000 | 2.354,65826518 | 0,00000000 | 0,00000000 | 2.354,65826518 |
03/03/2006 | 2.354,83572880 | 0,00000000 | 2.354,83572880 | 0,00000000 | 0,00000000 | 2.354,83572880 |
02/03/2006 | 2.355,01319242 | 0,00000000 | 2.355,01319242 | 0,00000000 | 0,00000000 | 2.355,01319242 |
01/03/2006 | 2.355,19067959 | 0,00000000 | 2.355,19067959 | 0,00000000 | 0,00000000 | 2.355,19067959 |
28/02/2006 | 2.355,17949392 | 0,00000000 | 2.355,17949392 | 0,00000000 | 0,00000000 | 2.355,17949392 |
27/02/2006 | 2.355,16830826 | 0,00000000 | 2.355,16830826 | 0,00000000 | 0,00000000 | 2.355,16830826 |
26/02/2006 | 2.355,15709904 | 0,00000000 | 2.355,15709904 | 0,00000000 | 0,00000000 | 2.355,15709904 |
25/02/2006 | 2.355,14591337 | 0,00000000 | 2.355,14591337 | 0,00000000 | 0,00000000 | 2.355,14591337 |
24/02/2006 | 2.355,13472771 | 0,00000000 | 2.355,13472771 | 0,00000000 | 0,00000000 | 2.355,13472771 |
23/02/2006 | 2.355,12351849 | 0,00000000 | 2.355,12351849 | 0,00000000 | 0,00000000 | 2.355,12351849 |
22/02/2006 | 2.355,11233282 | 0,00000000 | 2.355,11233282 | 0,00000000 | 0,00000000 | 2.355,11233282 |
21/02/2006 | 2.355,10112361 | 0,00000000 | 2.355,10112361 | 0,00000000 | 0,00000000 | 2.355,10112361 |
20/02/2006 | 2.355,08993794 | 0,00000000 | 2.355,08993794 | 0,00000000 | 0,00000000 | 2.355,08993794 |
19/02/2006 | 2.355,07875227 | 0,00000000 | 2.355,07875227 | 0,00000000 | 0,00000000 | 2.355,07875227 |
18/02/2006 | 2.355,06754306 | 0,00000000 | 2.355,06754306 | 0,00000000 | 0,00000000 | 2.355,06754306 |
17/02/2006 | 2.355,05635739 | 0,00000000 | 2.355,05635739 | 0,00000000 | 0,00000000 | 2.355,05635739 |
16/02/2006 | 2.355,04517172 | 0,00000000 | 2.355,04517172 | 0,00000000 | 0,00000000 | 2.355,04517172 |
15/02/2006 | 2.355,03396251 | 0,00000000 | 2.355,03396251 | 0,00000000 | 0,00000000 | 2.355,03396251 |
14/02/2006 | 2.355,02277684 | 0,00000000 | 2.355,02277684 | 0,00000000 | 0,00000000 | 2.355,02277684 |
13/02/2006 | 2.355,01159117 | 0,00000000 | 2.355,01159117 | 0,00000000 | 0,00000000 | 2.355,01159117 |
12/02/2006 | 2.355,00038196 | 0,00000000 | 2.355,00038196 | 0,00000000 | 0,00000000 | 2.355,00038196 |
11/02/2006 | 2.354,98919629 | 0,00000000 | 2.354,98919629 | 0,00000000 | 0,00000000 | 2.354,98919629 |
10/02/2006 | 2.354,97801062 | 0,00000000 | 2.354,97801062 | 0,00000000 | 0,00000000 | 2.354,97801062 |
09/02/2006 | 2.354,96680141 | 0,00000000 | 2.354,96680141 | 0,00000000 | 0,00000000 | 2.354,96680141 |
08/02/2006 | 2.354,95561574 | 0,00000000 | 2.354,95561574 | 0,00000000 | 0,00000000 | 2.354,95561574 |
07/02/2006 | 2.354,94440653 | 0,00000000 | 2.354,94440653 | 0,00000000 | 0,00000000 | 2.354,94440653 |
06/02/2006 | 2.354,93322086 | 0,00000000 | 2.354,93322086 | 0,00000000 | 0,00000000 | 2.354,93322086 |
05/02/2006 | 2.354,92203519 | 0,00000000 | 2.354,92203519 | 0,00000000 | 0,00000000 | 2.354,92203519 |
04/02/2006 | 2.354,91082598 | 0,00000000 | 2.354,91082598 | 0,00000000 | 0,00000000 | 2.354,91082598 |
03/02/2006 | 2.354,89964031 | 0,00000000 | 2.354,89964031 | 0,00000000 | 0,00000000 | 2.354,89964031 |
02/02/2006 | 2.354,88845464 | 0,00000000 | 2.354,88845464 | 0,00000000 | 0,00000000 | 2.354,88845464 |
01/02/2006 | 2.354,87726898 | 0,00000000 | 2.354,87726898 | 0,00000000 | 0,00000000 | 2.354,87726898 |
31/01/2006 | 2.354,18281247 | 0,00000000 | 2.354,18281247 | 0,00000000 | 0,00000000 | 2.354,18281247 |
30/01/2006 | 2.353,48858932 | 0,00000000 | 2.353,48858932 | 0,00000000 | 0,00000000 | 2.353,48858932 |
29/01/2006 | 2.352,79457617 | 0,00000000 | 2.352,79457617 | 0,00000000 | 0,00000000 | 2.352,79457617 |
28/01/2006 | 2.352,10074969 | 0,00000000 | 2.352,10074969 | 0,00000000 | 0,00000000 | 2.352,10074969 |
27/01/2006 | 2.351,40713323 | 0,00000000 | 2.351,40713323 | 0,00000000 | 0,00000000 | 2.351,40713323 |
26/01/2006 | 2.350,71372678 | 0,00000000 | 2.350,71372678 | 0,00000000 | 0,00000000 | 2.350,71372678 |
25/01/2006 | 2.350,02053033 | 0,00000000 | 2.350,02053033 | 0,00000000 | 0,00000000 | 2.350,02053033 |
24/01/2006 | 2.349,32752057 | 0,00000000 | 2.349,32752057 | 0,00000000 | 0,00000000 | 2.349,32752057 |
23/01/2006 | 2.348,63472081 | 0,00000000 | 2.348,63472081 | 0,00000000 | 0,00000000 | 2.348,63472081 |
22/01/2006 | 2.347,94213106 | 0,00000000 | 2.347,94213106 | 0,00000000 | 0,00000000 | 2.347,94213106 |
21/01/2006 | 2.347,24975132 | 0,00000000 | 2.347,24975132 | 0,00000000 | 0,00000000 | 2.347,24975132 |
20/01/2006 | 2.346,55755826 | 0,00000000 | 2.346,55755826 | 0,00000000 | 0,00000000 | 2.346,55755826 |
19/01/2006 | 2.345,86557521 | 0,00000000 | 2.345,86557521 | 0,00000000 | 0,00000000 | 2.345,86557521 |
18/01/2006 | 2.345,17380217 | 0,00000000 | 2.345,17380217 | 0,00000000 | 0,00000000 | 2.345,17380217 |
17/01/2006 | 2.344,48223913 | 0,00000000 | 2.344,48223913 | 0,00000000 | 0,00000000 | 2.344,48223913 |
16/01/2006 | 2.343,79086278 | 0,00000000 | 2.343,79086278 | 0,00000000 | 0,00000000 | 2.343,79086278 |
15/01/2006 | 2.343,09969643 | 0,00000000 | 2.343,09969643 | 0,00000000 | 0,00000000 | 2.343,09969643 |
14/01/2006 | 2.342,40874009 | 0,00000000 | 2.342,40874009 | 0,00000000 | 0,00000000 | 2.342,40874009 |
13/01/2006 | 2.341,71799377 | 0,00000000 | 2.341,71799377 | 0,00000000 | 0,00000000 | 2.341,71799377 |
12/01/2006 | 2.341,02743412 | 0,00000000 | 2.341,02743412 | 0,00000000 | 0,00000000 | 2.341,02743412 |
11/01/2006 | 2.340,33708448 | 0,00000000 | 2.340,33708448 | 0,00000000 | 0,00000000 | 2.340,33708448 |
10/01/2006 | 2.339,64694485 | 0,00000000 | 2.339,64694485 | 0,00000000 | 0,00000000 | 2.339,64694485 |
09/01/2006 | 2.338,95699189 | 0,00000000 | 2.338,95699189 | 0,00000000 | 0,00000000 | 2.338,95699189 |
08/01/2006 | 2.338,26724895 | 0,00000000 | 2.338,26724895 | 0,00000000 | 0,00000000 | 2.338,26724895 |
07/01/2006 | 2.337,57771601 | 0,00000000 | 2.337,57771601 | 0,00000000 | 0,00000000 | 2.337,57771601 |
06/01/2006 | 2.336,88839309 | 0,00000000 | 2.336,88839309 | 0,00000000 | 0,00000000 | 2.336,88839309 |
05/01/2006 | 2.336,19925684 | 0,00000000 | 2.336,19925684 | 0,00000000 | 0,00000000 | 2.336,19925684 |
04/01/2006 | 2.335,51033060 | 0,00000000 | 2.335,51033060 | 0,00000000 | 0,00000000 | 2.335,51033060 |
03/01/2006 | 2.334,82161437 | 0,00000000 | 2.334,82161437 | 0,00000000 | 0,00000000 | 2.334,82161437 |
02/01/2006 | 2.334,13308481 | 0,00000000 | 2.334,13308481 | 0,00000000 | 0,00000000 | 2.334,13308481 |
01/01/2006 | 2.333,44478861 | 0,00000000 | 2.333,44478861 | 0,00000000 | 0,00000000 | 2.333,44478861 |
31/12/2005 | 2.333,45085606 | 0,00000000 | 2.333,45085606 | 0,00000000 | 0,00000000 | 2.333,45085606 |
30/12/2005 | 2.333,45692351 | 0,00000000 | 2.333,45692351 | 0,00000000 | 0,00000000 | 2.333,45692351 |
29/12/2005 | 2.333,46299095 | 0,00000000 | 2.333,46299095 | 0,00000000 | 0,00000000 | 2.333,46299095 |
28/12/2005 | 2.333,46905840 | 0,00000000 | 2.333,46905840 | 0,00000000 | 0,00000000 | 2.333,46905840 |
27/12/2005 | 2.333,47512584 | 0,00000000 | 2.333,47512584 | 0,00000000 | 0,00000000 | 2.333,47512584 |
26/12/2005 | 2.333,48119329 | 0,00000000 | 2.333,48119329 | 0,00000000 | 0,00000000 | 2.333,48119329 |
25/12/2005 | 2.333,48726073 | 0,00000000 | 2.333,48726073 | 0,00000000 | 0,00000000 | 2.333,48726073 |
24/12/2005 | 2.333,49332818 | 0,00000000 | 2.333,49332818 | 0,00000000 | 0,00000000 | 2.333,49332818 |
23/12/2005 | 2.333,49939562 | 0,00000000 | 2.333,49939562 | 0,00000000 | 0,00000000 | 2.333,49939562 |
22/12/2005 | 2.333,50546307 | 0,00000000 | 2.333,50546307 | 0,00000000 | 0,00000000 | 2.333,50546307 |
21/12/2005 | 2.333,51153052 | 0,00000000 | 2.333,51153052 | 0,00000000 | 0,00000000 | 2.333,51153052 |
20/12/2005 | 2.333,51759796 | 0,00000000 | 2.333,51759796 | 0,00000000 | 0,00000000 | 2.333,51759796 |
19/12/2005 | 2.333,52366541 | 0,00000000 | 2.333,52366541 | 0,00000000 | 0,00000000 | 2.333,52366541 |
18/12/2005 | 2.333,52973285 | 0,00000000 | 2.333,52973285 | 0,00000000 | 0,00000000 | 2.333,52973285 |
17/12/2005 | 2.333,53580030 | 0,00000000 | 2.333,53580030 | 0,00000000 | 0,00000000 | 2.333,53580030 |
16/12/2005 | 2.333,54186774 | 0,00000000 | 2.333,54186774 | 0,00000000 | 0,00000000 | 2.333,54186774 |
15/12/2005 | 2.333,54793519 | 0,00000000 | 2.333,54793519 | 0,00000000 | 0,00000000 | 2.333,54793519 |
14/12/2005 | 2.333,55400263 | 0,00000000 | 2.333,55400263 | 0,00000000 | 0,00000000 | 2.333,55400263 |
13/12/2005 | 2.333,56007008 | 0,00000000 | 2.333,56007008 | 0,00000000 | 0,00000000 | 2.333,56007008 |
12/12/2005 | 2.333,56613752 | 0,00000000 | 2.333,56613752 | 0,00000000 | 0,00000000 | 2.333,56613752 |
11/12/2005 | 2.333,57220497 | 0,00000000 | 2.333,57220497 | 0,00000000 | 0,00000000 | 2.333,57220497 |
10/12/2005 | 2.333,57827242 | 0,00000000 | 2.333,57827242 | 0,00000000 | 0,00000000 | 2.333,57827242 |
09/12/2005 | 2.333,58433986 | 0,00000000 | 2.333,58433986 | 0,00000000 | 0,00000000 | 2.333,58433986 |
08/12/2005 | 2.333,59040731 | 0,00000000 | 2.333,59040731 | 0,00000000 | 0,00000000 | 2.333,59040731 |
07/12/2005 | 2.333,59647475 | 0,00000000 | 2.333,59647475 | 0,00000000 | 0,00000000 | 2.333,59647475 |
06/12/2005 | 2.333,60254220 | 0,00000000 | 2.333,60254220 | 0,00000000 | 0,00000000 | 2.333,60254220 |
05/12/2005 | 2.333,60860964 | 0,00000000 | 2.333,60860964 | 0,00000000 | 0,00000000 | 2.333,60860964 |
04/12/2005 | 2.333,61467709 | 0,00000000 | 2.333,61467709 | 0,00000000 | 0,00000000 | 2.333,61467709 |
03/12/2005 | 2.333,62074453 | 0,00000000 | 2.333,62074453 | 0,00000000 | 0,00000000 | 2.333,62074453 |
02/12/2005 | 2.333,62681198 | 0,00000000 | 2.333,62681198 | 0,00000000 | 0,00000000 | 2.333,62681198 |
01/12/2005 | 2.333,63287943 | 0,00000000 | 2.333,63287943 | 0,00000000 | 0,00000000 | 2.333,63287943 |
30/11/2005 | 2.333,32139914 | 0,00000000 | 2.333,32139914 | 0,00000000 | 0,00000000 | 2.333,32139914 |
29/11/2005 | 2.333,00994210 | 0,00000000 | 2.333,00994210 | 0,00000000 | 0,00000000 | 2.333,00994210 |
28/11/2005 | 2.332,69855479 | 0,00000000 | 2.332,69855479 | 0,00000000 | 0,00000000 | 2.332,69855479 |
27/11/2005 | 2.332,38719072 | 0,00000000 | 2.332,38719072 | 0,00000000 | 0,00000000 | 2.332,38719072 |
26/11/2005 | 2.332,07584990 | 0,00000000 | 2.332,07584990 | 0,00000000 | 0,00000000 | 2.332,07584990 |
25/11/2005 | 2.331,76457880 | 0,00000000 | 2.331,76457880 | 0,00000000 | 0,00000000 | 2.331,76457880 |
24/11/2005 | 2.331,45333095 | 0,00000000 | 2.331,45333095 | 0,00000000 | 0,00000000 | 2.331,45333095 |
23/11/2005 | 2.331,14212958 | 0,00000000 | 2.331,14212958 | 0,00000000 | 0,00000000 | 2.331,14212958 |
22/11/2005 | 2.330,83097470 | 0,00000000 | 2.330,83097470 | 0,00000000 | 0,00000000 | 2.330,83097470 |
21/11/2005 | 2.330,51986630 | 0,00000000 | 2.330,51986630 | 0,00000000 | 0,00000000 | 2.330,51986630 |
20/11/2005 | 2.330,20878115 | 0,00000000 | 2.330,20878115 | 0,00000000 | 0,00000000 | 2.330,20878115 |
19/11/2005 | 2.329,89776573 | 0,00000000 | 2.329,89776573 | 0,00000000 | 0,00000000 | 2.329,89776573 |
18/11/2005 | 2.329,58677355 | 0,00000000 | 2.329,58677355 | 0,00000000 | 0,00000000 | 2.329,58677355 |
17/11/2005 | 2.329,27582786 | 0,00000000 | 2.329,27582786 | 0,00000000 | 0,00000000 | 2.329,27582786 |
16/11/2005 | 2.328,96490541 | 0,00000000 | 2.328,96490541 | 0,00000000 | 0,00000000 | 2.328,96490541 |
15/11/2005 | 2.328,65405268 | 0,00000000 | 2.328,65405268 | 0,00000000 | 0,00000000 | 2.328,65405268 |
14/11/2005 | 2.328,34322321 | 0,00000000 | 2.328,34322321 | 0,00000000 | 0,00000000 | 2.328,34322321 |
13/11/2005 | 2.328,03244021 | 0,00000000 | 2.328,03244021 | 0,00000000 | 0,00000000 | 2.328,03244021 |
12/11/2005 | 2.327,72168046 | 0,00000000 | 2.327,72168046 | 0,00000000 | 0,00000000 | 2.327,72168046 |
11/11/2005 | 2.327,41099045 | 0,00000000 | 2.327,41099045 | 0,00000000 | 0,00000000 | 2.327,41099045 |
10/11/2005 | 2.327,10032367 | 0,00000000 | 2.327,10032367 | 0,00000000 | 0,00000000 | 2.327,10032367 |
09/11/2005 | 2.326,78970338 | 0,00000000 | 2.326,78970338 | 0,00000000 | 0,00000000 | 2.326,78970338 |
08/11/2005 | 2.326,47912957 | 0,00000000 | 2.326,47912957 | 0,00000000 | 0,00000000 | 2.326,47912957 |
07/11/2005 | 2.326,16860225 | 0,00000000 | 2.326,16860225 | 0,00000000 | 0,00000000 | 2.326,16860225 |
06/11/2005 | 2.325,85809818 | 0,00000000 | 2.325,85809818 | 0,00000000 | 0,00000000 | 2.325,85809818 |
05/11/2005 | 2.325,54766383 | 0,00000000 | 2.325,54766383 | 0,00000000 | 0,00000000 | 2.325,54766383 |
04/11/2005 | 2.325,23725273 | 0,00000000 | 2.325,23725273 | 0,00000000 | 0,00000000 | 2.325,23725273 |
03/11/2005 | 2.324,92688811 | 0,00000000 | 2.324,92688811 | 0,00000000 | 0,00000000 | 2.324,92688811 |
02/11/2005 | 2.324,61654674 | 0,00000000 | 2.324,61654674 | 0,00000000 | 0,00000000 | 2.324,61654674 |
01/11/2005 | 2.324,30627510 | 0,00000000 | 2.324,30627510 | 0,00000000 | 0,00000000 | 2.324,30627510 |
31/10/2005 | 2.323,85467144 | 0,00000000 | 2.323,85467144 | 0,00000000 | 0,00000000 | 2.323,85467144 |
30/10/2005 | 2.323,40316020 | 0,00000000 | 2.323,40316020 | 0,00000000 | 0,00000000 | 2.323,40316020 |
29/10/2005 | 2.322,95174137 | 0,00000000 | 2.322,95174137 | 0,00000000 | 0,00000000 | 2.322,95174137 |
28/10/2005 | 2.322,50041495 | 0,00000000 | 2.322,50041495 | 0,00000000 | 0,00000000 | 2.322,50041495 |
27/10/2005 | 2.322,04918095 | 0,00000000 | 2.322,04918095 | 0,00000000 | 0,00000000 | 2.322,04918095 |
26/10/2005 | 2.321,59803936 | 0,00000000 | 2.321,59803936 | 0,00000000 | 0,00000000 | 2.321,59803936 |
25/10/2005 | 2.321,14696708 | 0,00000000 | 2.321,14696708 | 0,00000000 | 0,00000000 | 2.321,14696708 |
24/10/2005 | 2.320,69598722 | 0,00000000 | 2.320,69598722 | 0,00000000 | 0,00000000 | 2.320,69598722 |
23/10/2005 | 2.320,24509977 | 0,00000000 | 2.320,24509977 | 0,00000000 | 0,00000000 | 2.320,24509977 |
22/10/2005 | 2.319,79430473 | 0,00000000 | 2.319,79430473 | 0,00000000 | 0,00000000 | 2.319,79430473 |
21/10/2005 | 2.319,34357901 | 0,00000000 | 2.319,34357901 | 0,00000000 | 0,00000000 | 2.319,34357901 |
20/10/2005 | 2.318,89294570 | 0,00000000 | 2.318,89294570 | 0,00000000 | 0,00000000 | 2.318,89294570 |
19/10/2005 | 2.318,44240480 | 0,00000000 | 2.318,44240480 | 0,00000000 | 0,00000000 | 2.318,44240480 |
18/10/2005 | 2.317,99195631 | 0,00000000 | 2.317,99195631 | 0,00000000 | 0,00000000 | 2.317,99195631 |
17/10/2005 | 2.317,54160024 | 0,00000000 | 2.317,54160024 | 0,00000000 | 0,00000000 | 2.317,54160024 |
16/10/2005 | 2.317,09131348 | 0,00000000 | 2.317,09131348 | 0,00000000 | 0,00000000 | 2.317,09131348 |
15/10/2005 | 2.316,64111914 | 0,00000000 | 2.316,64111914 | 0,00000000 | 0,00000000 | 2.316,64111914 |
14/10/2005 | 2.316,19101721 | 0,00000000 | 2.316,19101721 | 0,00000000 | 0,00000000 | 2.316,19101721 |
13/10/2005 | 2.315,74100769 | 0,00000000 | 2.315,74100769 | 0,00000000 | 0,00000000 | 2.315,74100769 |
12/10/2005 | 2.315,29109059 | 0,00000000 | 2.315,29109059 | 0,00000000 | 0,00000000 | 2.315,29109059 |
11/10/2005 | 2.314,84124279 | 0,00000000 | 2.314,84124279 | 0,00000000 | 0,00000000 | 2.314,84124279 |
10/10/2005 | 2.314,39148741 | 0,00000000 | 2.314,39148741 | 0,00000000 | 0,00000000 | 2.314,39148741 |
09/10/2005 | 2.313,94182445 | 0,00000000 | 2.313,94182445 | 0,00000000 | 0,00000000 | 2.313,94182445 |
08/10/2005 | 2.313,49225390 | 0,00000000 | 2.313,49225390 | 0,00000000 | 0,00000000 | 2.313,49225390 |
07/10/2005 | 2.313,04275265 | 0,00000000 | 2.313,04275265 | 0,00000000 | 0,00000000 | 2.313,04275265 |
06/10/2005 | 2.312,59336693 | 0,00000000 | 2.312,59336693 | 0,00000000 | 0,00000000 | 2.312,59336693 |
05/10/2005 | 2.312,14405052 | 0,00000000 | 2.312,14405052 | 0,00000000 | 0,00000000 | 2.312,14405052 |
04/10/2005 | 2.311,69480341 | 0,00000000 | 2.311,69480341 | 0,00000000 | 0,00000000 | 2.311,69480341 |
03/10/2005 | 2.311,24567183 | 0,00000000 | 2.311,24567183 | 0,00000000 | 0,00000000 | 2.311,24567183 |
02/10/2005 | 2.310,79660955 | 0,00000000 | 2.310,79660955 | 0,00000000 | 0,00000000 | 2.310,79660955 |
01/10/2005 | 2.310,34766280 | 0,00000000 | 2.310,34766280 | 0,00000000 | 0,00000000 | 2.310,34766280 |
30/09/2005 | 2.310,76081460 | 0,00000000 | 2.310,76081460 | 0,00000000 | 0,00000000 | 2.310,76081460 |
29/09/2005 | 2.311,17401286 | 0,00000000 | 2.311,17401286 | 0,00000000 | 0,00000000 | 2.311,17401286 |
28/09/2005 | 2.311,58730403 | 0,00000000 | 2.311,58730403 | 0,00000000 | 0,00000000 | 2.311,58730403 |
27/09/2005 | 2.312,00066488 | 0,00000000 | 2.312,00066488 | 0,00000000 | 0,00000000 | 2.312,00066488 |
26/09/2005 | 2.312,41409541 | 0,00000000 | 2.312,41409541 | 0,00000000 | 0,00000000 | 2.312,41409541 |
25/09/2005 | 2.312,82759563 | 0,00000000 | 2.312,82759563 | 0,00000000 | 0,00000000 | 2.312,82759563 |
24/09/2005 | 2.313,24116553 | 0,00000000 | 2.313,24116553 | 0,00000000 | 0,00000000 | 2.313,24116553 |
23/09/2005 | 2.313,65482834 | 0,00000000 | 2.313,65482834 | 0,00000000 | 0,00000000 | 2.313,65482834 |
22/09/2005 | 2.314,06856084 | 0,00000000 | 2.314,06856084 | 0,00000000 | 0,00000000 | 2.314,06856084 |
21/09/2005 | 2.314,48236302 | 0,00000000 | 2.314,48236302 | 0,00000000 | 0,00000000 | 2.314,48236302 |
20/09/2005 | 2.314,89623488 | 0,00000000 | 2.314,89623488 | 0,00000000 | 0,00000000 | 2.314,89623488 |
19/09/2005 | 2.315,31017642 | 0,00000000 | 2.315,31017642 | 0,00000000 | 0,00000000 | 2.315,31017642 |
18/09/2005 | 2.315,72421088 | 0,00000000 | 2.315,72421088 | 0,00000000 | 0,00000000 | 2.315,72421088 |
17/09/2005 | 2.316,13829179 | 0,00000000 | 2.316,13829179 | 0,00000000 | 0,00000000 | 2.316,13829179 |
16/09/2005 | 2.316,55246561 | 0,00000000 | 2.316,55246561 | 0,00000000 | 0,00000000 | 2.316,55246561 |
15/09/2005 | 2.316,96670912 | 0,00000000 | 2.316,96670912 | 0,00000000 | 0,00000000 | 2.316,96670912 |
14/09/2005 | 2.317,38104554 | 0,00000000 | 2.317,38104554 | 0,00000000 | 0,00000000 | 2.317,38104554 |
13/09/2005 | 2.317,79542841 | 0,00000000 | 2.317,79542841 | 0,00000000 | 0,00000000 | 2.317,79542841 |
12/09/2005 | 2.318,20990419 | 0,00000000 | 2.318,20990419 | 0,00000000 | 0,00000000 | 2.318,20990419 |
11/09/2005 | 2.318,62444966 | 0,00000000 | 2.318,62444966 | 0,00000000 | 0,00000000 | 2.318,62444966 |
10/09/2005 | 2.319,03906481 | 0,00000000 | 2.319,03906481 | 0,00000000 | 0,00000000 | 2.319,03906481 |
09/09/2005 | 2.319,45374964 | 0,00000000 | 2.319,45374964 | 0,00000000 | 0,00000000 | 2.319,45374964 |
08/09/2005 | 2.319,86850415 | 0,00000000 | 2.319,86850415 | 0,00000000 | 0,00000000 | 2.319,86850415 |
07/09/2005 | 2.320,28335158 | 0,00000000 | 2.320,28335158 | 0,00000000 | 0,00000000 | 2.320,28335158 |
06/09/2005 | 2.320,69826869 | 0,00000000 | 2.320,69826869 | 0,00000000 | 0,00000000 | 2.320,69826869 |
05/09/2005 | 2.321,11325548 | 0,00000000 | 2.321,11325548 | 0,00000000 | 0,00000000 | 2.321,11325548 |
04/09/2005 | 2.321,52831196 | 0,00000000 | 2.321,52831196 | 0,00000000 | 0,00000000 | 2.321,52831196 |
03/09/2005 | 2.321,94343812 | 0,00000000 | 2.321,94343812 | 0,00000000 | 0,00000000 | 2.321,94343812 |
02/09/2005 | 2.322,35865719 | 0,00000000 | 2.322,35865719 | 0,00000000 | 0,00000000 | 2.322,35865719 |
01/09/2005 | 2.322,77394595 | 0,00000000 | 2.322,77394595 | 0,00000000 | 0,00000000 | 2.322,77394595 |
31/08/2005 | 2.323,26425238 | 0,00000000 | 2.323,26425238 | 0,00000000 | 0,00000000 | 2.323,26425238 |
30/08/2005 | 2.323,75465233 | 0,00000000 | 2.323,75465233 | 0,00000000 | 0,00000000 | 2.323,75465233 |
29/08/2005 | 2.324,24514580 | 0,00000000 | 2.324,24514580 | 0,00000000 | 0,00000000 | 2.324,24514580 |
28/08/2005 | 2.324,73573279 | 0,00000000 | 2.324,73573279 | 0,00000000 | 0,00000000 | 2.324,73573279 |
27/08/2005 | 2.325,22643668 | 0,00000000 | 2.325,22643668 | 0,00000000 | 0,00000000 | 2.325,22643668 |
26/08/2005 | 2.325,71725747 | 0,00000000 | 2.325,71725747 | 0,00000000 | 0,00000000 | 2.325,71725747 |
25/08/2005 | 2.326,20817178 | 0,00000000 | 2.326,20817178 | 0,00000000 | 0,00000000 | 2.326,20817178 |
24/08/2005 | 2.326,69917962 | 0,00000000 | 2.326,69917962 | 0,00000000 | 0,00000000 | 2.326,69917962 |
23/08/2005 | 2.327,19030435 | 0,00000000 | 2.327,19030435 | 0,00000000 | 0,00000000 | 2.327,19030435 |
22/08/2005 | 2.327,68152261 | 0,00000000 | 2.327,68152261 | 0,00000000 | 0,00000000 | 2.327,68152261 |
21/08/2005 | 2.328,17285777 | 0,00000000 | 2.328,17285777 | 0,00000000 | 0,00000000 | 2.328,17285777 |
20/08/2005 | 2.328,66428645 | 0,00000000 | 2.328,66428645 | 0,00000000 | 0,00000000 | 2.328,66428645 |
19/08/2005 | 2.329,15580865 | 0,00000000 | 2.329,15580865 | 0,00000000 | 0,00000000 | 2.329,15580865 |
18/08/2005 | 2.329,64744775 | 0,00000000 | 2.329,64744775 | 0,00000000 | 0,00000000 | 2.329,64744775 |
17/08/2005 | 2.330,13920375 | 0,00000000 | 2.330,13920375 | 0,00000000 | 0,00000000 | 2.330,13920375 |
16/08/2005 | 2.330,63105327 | 0,00000000 | 2.330,63105327 | 0,00000000 | 0,00000000 | 2.330,63105327 |
15/08/2005 | 2.331,12299631 | 0,00000000 | 2.331,12299631 | 0,00000000 | 0,00000000 | 2.331,12299631 |
14/08/2005 | 2.331,61505626 | 0,00000000 | 2.331,61505626 | 0,00000000 | 0,00000000 | 2.331,61505626 |
13/08/2005 | 2.332,10720972 | 0,00000000 | 2.332,10720972 | 0,00000000 | 0,00000000 | 2.332,10720972 |
12/08/2005 | 2.332,59945671 | 0,00000000 | 2.332,59945671 | 0,00000000 | 0,00000000 | 2.332,59945671 |
11/08/2005 | 2.333,09182059 | 0,00000000 | 2.333,09182059 | 0,00000000 | 0,00000000 | 2.333,09182059 |
10/08/2005 | 2.333,58430138 | 0,00000000 | 2.333,58430138 | 0,00000000 | 0,00000000 | 2.333,58430138 |
09/08/2005 | 2.334,07687569 | 0,00000000 | 2.334,07687569 | 0,00000000 | 0,00000000 | 2.334,07687569 |
08/08/2005 | 2.334,56954352 | 0,00000000 | 2.334,56954352 | 0,00000000 | 0,00000000 | 2.334,56954352 |
07/08/2005 | 2.335,06232825 | 0,00000000 | 2.335,06232825 | 0,00000000 | 0,00000000 | 2.335,06232825 |
06/08/2005 | 2.335,55520650 | 0,00000000 | 2.335,55520650 | 0,00000000 | 0,00000000 | 2.335,55520650 |
05/08/2005 | 2.336,04820166 | 0,00000000 | 2.336,04820166 | 0,00000000 | 0,00000000 | 2.336,04820166 |
04/08/2005 | 2.336,54129033 | 0,00000000 | 2.336,54129033 | 0,00000000 | 0,00000000 | 2.336,54129033 |
03/08/2005 | 2.337,03449590 | 0,00000000 | 2.337,03449590 | 0,00000000 | 0,00000000 | 2.337,03449590 |
02/08/2005 | 2.337,52779500 | 0,00000000 | 2.337,52779500 | 0,00000000 | 0,00000000 | 2.337,52779500 |
01/08/2005 | 2.338,02121100 | 0,00000000 | 2.338,02121100 | 0,00000000 | 0,00000000 | 2.338,02121100 |
31/07/2005 | 2.338,27649704 | 0,00000000 | 2.338,27649704 | 0,00000000 | 0,00000000 | 2.338,27649704 |
30/07/2005 | 2.338,53180654 | 0,00000000 | 2.338,53180654 | 0,00000000 | 0,00000000 | 2.338,53180654 |
29/07/2005 | 2.338,78713951 | 0,00000000 | 2.338,78713951 | 0,00000000 | 0,00000000 | 2.338,78713951 |
28/07/2005 | 2.339,04249593 | 0,00000000 | 2.339,04249593 | 0,00000000 | 0,00000000 | 2.339,04249593 |
27/07/2005 | 2.339,29789927 | 0,00000000 | 2.339,29789927 | 0,00000000 | 0,00000000 | 2.339,29789927 |
26/07/2005 | 2.339,55330261 | 0,00000000 | 2.339,55330261 | 0,00000000 | 0,00000000 | 2.339,55330261 |
25/07/2005 | 2.339,80875287 | 0,00000000 | 2.339,80875287 | 0,00000000 | 0,00000000 | 2.339,80875287 |
24/07/2005 | 2.340,06422659 | 0,00000000 | 2.340,06422659 | 0,00000000 | 0,00000000 | 2.340,06422659 |
23/07/2005 | 2.340,31972377 | 0,00000000 | 2.340,31972377 | 0,00000000 | 0,00000000 | 2.340,31972377 |
22/07/2005 | 2.340,57526787 | 0,00000000 | 2.340,57526787 | 0,00000000 | 0,00000000 | 2.340,57526787 |
21/07/2005 | 2.340,83081197 | 0,00000000 | 2.340,83081197 | 0,00000000 | 0,00000000 | 2.340,83081197 |
20/07/2005 | 2.341,08640298 | 0,00000000 | 2.341,08640298 | 0,00000000 | 0,00000000 | 2.341,08640298 |
19/07/2005 | 2.341,34201746 | 0,00000000 | 2.341,34201746 | 0,00000000 | 0,00000000 | 2.341,34201746 |
18/07/2005 | 2.341,59765540 | 0,00000000 | 2.341,59765540 | 0,00000000 | 0,00000000 | 2.341,59765540 |
17/07/2005 | 2.341,85331679 | 0,00000000 | 2.341,85331679 | 0,00000000 | 0,00000000 | 2.341,85331679 |
16/07/2005 | 2.342,10902511 | 0,00000000 | 2.342,10902511 | 0,00000000 | 0,00000000 | 2.342,10902511 |
15/07/2005 | 2.342,36475688 | 0,00000000 | 2.342,36475688 | 0,00000000 | 0,00000000 | 2.342,36475688 |
14/07/2005 | 2.342,62051211 | 0,00000000 | 2.342,62051211 | 0,00000000 | 0,00000000 | 2.342,62051211 |
13/07/2005 | 2.342,87629081 | 0,00000000 | 2.342,87629081 | 0,00000000 | 0,00000000 | 2.342,87629081 |
12/07/2005 | 2.343,13209296 | 0,00000000 | 2.343,13209296 | 0,00000000 | 0,00000000 | 2.343,13209296 |
11/07/2005 | 2.343,38791857 | 0,00000000 | 2.343,38791857 | 0,00000000 | 0,00000000 | 2.343,38791857 |
10/07/2005 | 2.343,64379110 | 0,00000000 | 2.343,64379110 | 0,00000000 | 0,00000000 | 2.343,64379110 |
09/07/2005 | 2.343,89968709 | 0,00000000 | 2.343,89968709 | 0,00000000 | 0,00000000 | 2.343,89968709 |
08/07/2005 | 2.344,15560654 | 0,00000000 | 2.344,15560654 | 0,00000000 | 0,00000000 | 2.344,15560654 |
07/07/2005 | 2.344,41154945 | 0,00000000 | 2.344,41154945 | 0,00000000 | 0,00000000 | 2.344,41154945 |
06/07/2005 | 2.344,66753928 | 0,00000000 | 2.344,66753928 | 0,00000000 | 0,00000000 | 2.344,66753928 |
05/07/2005 | 2.344,92352911 | 0,00000000 | 2.344,92352911 | 0,00000000 | 0,00000000 | 2.344,92352911 |
04/07/2005 | 2.345,17956586 | 0,00000000 | 2.345,17956586 | 0,00000000 | 0,00000000 | 2.345,17956586 |
03/07/2005 | 2.345,43562606 | 0,00000000 | 2.345,43562606 | 0,00000000 | 0,00000000 | 2.345,43562606 |
02/07/2005 | 2.345,69170973 | 0,00000000 | 2.345,69170973 | 0,00000000 | 0,00000000 | 2.345,69170973 |
01/07/2005 | 2.345,94784032 | 0,00000000 | 2.345,94784032 | 0,00000000 | 0,00000000 | 2.345,94784032 |
30/06/2005 | 2.346,29488826 | 0,00000000 | 2.346,29488826 | 0,00000000 | 0,00000000 | 2.346,29488826 |
29/06/2005 | 2.346,64200689 | 0,00000000 | 2.346,64200689 | 0,00000000 | 0,00000000 | 2.346,64200689 |
28/06/2005 | 2.346,98917265 | 0,00000000 | 2.346,98917265 | 0,00000000 | 0,00000000 | 2.346,98917265 |
27/06/2005 | 2.347,33638554 | 0,00000000 | 2.347,33638554 | 0,00000000 | 0,00000000 | 2.347,33638554 |
26/06/2005 | 2.347,68364555 | 0,00000000 | 2.347,68364555 | 0,00000000 | 0,00000000 | 2.347,68364555 |
25/06/2005 | 2.348,03095269 | 0,00000000 | 2.348,03095269 | 0,00000000 | 0,00000000 | 2.348,03095269 |
24/06/2005 | 2.348,37833053 | 0,00000000 | 2.348,37833053 | 0,00000000 | 0,00000000 | 2.348,37833053 |
23/06/2005 | 2.348,72573193 | 0,00000000 | 2.348,72573193 | 0,00000000 | 0,00000000 | 2.348,72573193 |
22/06/2005 | 2.349,07320401 | 0,00000000 | 2.349,07320401 | 0,00000000 | 0,00000000 | 2.349,07320401 |
21/06/2005 | 2.349,42074679 | 0,00000000 | 2.349,42074679 | 0,00000000 | 0,00000000 | 2.349,42074679 |
20/06/2005 | 2.349,76831314 | 0,00000000 | 2.349,76831314 | 0,00000000 | 0,00000000 | 2.349,76831314 |
19/06/2005 | 2.350,11592661 | 0,00000000 | 2.350,11592661 | 0,00000000 | 0,00000000 | 2.350,11592661 |
18/06/2005 | 2.350,46361077 | 0,00000000 | 2.350,46361077 | 0,00000000 | 0,00000000 | 2.350,46361077 |
17/06/2005 | 2.350,81134206 | 0,00000000 | 2.350,81134206 | 0,00000000 | 0,00000000 | 2.350,81134206 |
16/06/2005 | 2.351,15912048 | 0,00000000 | 2.351,15912048 | 0,00000000 | 0,00000000 | 2.351,15912048 |
15/06/2005 | 2.351,50694603 | 0,00000000 | 2.351,50694603 | 0,00000000 | 0,00000000 | 2.351,50694603 |
14/06/2005 | 2.351,85481870 | 0,00000000 | 2.351,85481870 | 0,00000000 | 0,00000000 | 2.351,85481870 |
13/06/2005 | 2.352,20276207 | 0,00000000 | 2.352,20276207 | 0,00000000 | 0,00000000 | 2.352,20276207 |
12/06/2005 | 2.352,55075256 | 0,00000000 | 2.352,55075256 | 0,00000000 | 0,00000000 | 2.352,55075256 |
11/06/2005 | 2.352,89879018 | 0,00000000 | 2.352,89879018 | 0,00000000 | 0,00000000 | 2.352,89879018 |
10/06/2005 | 2.353,24687493 | 0,00000000 | 2.353,24687493 | 0,00000000 | 0,00000000 | 2.353,24687493 |
09/06/2005 | 2.353,59500681 | 0,00000000 | 2.353,59500681 | 0,00000000 | 0,00000000 | 2.353,59500681 |
08/06/2005 | 2.353,94320937 | 0,00000000 | 2.353,94320937 | 0,00000000 | 0,00000000 | 2.353,94320937 |
07/06/2005 | 2.354,29143550 | 0,00000000 | 2.354,29143550 | 0,00000000 | 0,00000000 | 2.354,29143550 |
06/06/2005 | 2.354,63973233 | 0,00000000 | 2.354,63973233 | 0,00000000 | 0,00000000 | 2.354,63973233 |
05/06/2005 | 2.354,98807628 | 0,00000000 | 2.354,98807628 | 0,00000000 | 0,00000000 | 2.354,98807628 |
04/06/2005 | 2.355,33649092 | 0,00000000 | 2.355,33649092 | 0,00000000 | 0,00000000 | 2.355,33649092 |
03/06/2005 | 2.355,68492912 | 0,00000000 | 2.355,68492912 | 0,00000000 | 0,00000000 | 2.355,68492912 |
02/06/2005 | 2.356,03343802 | 0,00000000 | 2.356,03343802 | 0,00000000 | 0,00000000 | 2.356,03343802 |
01/06/2005 | 2.356,38199405 | 0,00000000 | 2.356,38199405 | 0,00000000 | 0,00000000 | 2.356,38199405 |
31/05/2005 | 2.356,54606925 | 0,00000000 | 2.356,54606925 | 0,00000000 | 0,00000000 | 2.356,54606925 |
30/05/2005 | 2.356,71014444 | 0,00000000 | 2.356,71014444 | 0,00000000 | 0,00000000 | 2.356,71014444 |
29/05/2005 | 2.356,87424325 | 0,00000000 | 2.356,87424325 | 0,00000000 | 0,00000000 | 2.356,87424325 |
28/05/2005 | 2.357,03836567 | 0,00000000 | 2.357,03836567 | 0,00000000 | 0,00000000 | 2.357,03836567 |
27/05/2005 | 2.357,20248809 | 0,00000000 | 2.357,20248809 | 0,00000000 | 0,00000000 | 2.357,20248809 |
26/05/2005 | 2.357,36661052 | 0,00000000 | 2.357,36661052 | 0,00000000 | 0,00000000 | 2.357,36661052 |
25/05/2005 | 2.357,53075655 | 0,00000000 | 2.357,53075655 | 0,00000000 | 0,00000000 | 2.357,53075655 |
24/05/2005 | 2.357,69492620 | 0,00000000 | 2.357,69492620 | 0,00000000 | 0,00000000 | 2.357,69492620 |
23/05/2005 | 2.357,85909586 | 0,00000000 | 2.357,85909586 | 0,00000000 | 0,00000000 | 2.357,85909586 |
22/05/2005 | 2.358,02326551 | 0,00000000 | 2.358,02326551 | 0,00000000 | 0,00000000 | 2.358,02326551 |
21/05/2005 | 2.358,18745878 | 0,00000000 | 2.358,18745878 | 0,00000000 | 0,00000000 | 2.358,18745878 |
20/05/2005 | 2.358,35167566 | 0,00000000 | 2.358,35167566 | 0,00000000 | 0,00000000 | 2.358,35167566 |
19/05/2005 | 2.358,51586893 | 0,00000000 | 2.358,51586893 | 0,00000000 | 0,00000000 | 2.358,51586893 |
18/05/2005 | 2.358,68010942 | 0,00000000 | 2.358,68010942 | 0,00000000 | 0,00000000 | 2.358,68010942 |
17/05/2005 | 2.358,84434992 | 0,00000000 | 2.358,84434992 | 0,00000000 | 0,00000000 | 2.358,84434992 |
16/05/2005 | 2.359,00859041 | 0,00000000 | 2.359,00859041 | 0,00000000 | 0,00000000 | 2.359,00859041 |
15/05/2005 | 2.359,17285453 | 0,00000000 | 2.359,17285453 | 0,00000000 | 0,00000000 | 2.359,17285453 |
14/05/2005 | 2.359,33711864 | 0,00000000 | 2.359,33711864 | 0,00000000 | 0,00000000 | 2.359,33711864 |
13/05/2005 | 2.359,50140636 | 0,00000000 | 2.359,50140636 | 0,00000000 | 0,00000000 | 2.359,50140636 |
12/05/2005 | 2.359,66569409 | 0,00000000 | 2.359,66569409 | 0,00000000 | 0,00000000 | 2.359,66569409 |
11/05/2005 | 2.359,83000543 | 0,00000000 | 2.359,83000543 | 0,00000000 | 0,00000000 | 2.359,83000543 |
10/05/2005 | 2.359,99431677 | 0,00000000 | 2.359,99431677 | 0,00000000 | 0,00000000 | 2.359,99431677 |
09/05/2005 | 2.360,15865173 | 0,00000000 | 2.360,15865173 | 0,00000000 | 0,00000000 | 2.360,15865173 |
08/05/2005 | 2.360,32298668 | 0,00000000 | 2.360,32298668 | 0,00000000 | 0,00000000 | 2.360,32298668 |
07/05/2005 | 2.360,48734525 | 0,00000000 | 2.360,48734525 | 0,00000000 | 0,00000000 | 2.360,48734525 |
06/05/2005 | 2.360,65170382 | 0,00000000 | 2.360,65170382 | 0,00000000 | 0,00000000 | 2.360,65170382 |
05/05/2005 | 2.360,81608601 | 0,00000000 | 2.360,81608601 | 0,00000000 | 0,00000000 | 2.360,81608601 |
04/05/2005 | 2.360,98046819 | 0,00000000 | 2.360,98046819 | 0,00000000 | 0,00000000 | 2.360,98046819 |
03/05/2005 | 2.361,14487399 | 0,00000000 | 2.361,14487399 | 0,00000000 | 0,00000000 | 2.361,14487399 |
02/05/2005 | 2.361,30927979 | 0,00000000 | 2.361,30927979 | 0,00000000 | 0,00000000 | 2.361,30927979 |
01/05/2005 | 2.361,47370921 | 0,00000000 | 2.361,47370921 | 0,00000000 | 0,00000000 | 2.361,47370921 |
30/04/2005 | 2.360,79594788 | 0,00000000 | 2.360,79594788 | 0,00000000 | 0,00000000 | 2.360,79594788 |
29/04/2005 | 2.360,11837385 | 0,00000000 | 2.360,11837385 | 0,00000000 | 0,00000000 | 2.360,11837385 |
28/04/2005 | 2.359,44101053 | 0,00000000 | 2.359,44101053 | 0,00000000 | 0,00000000 | 2.359,44101053 |
27/04/2005 | 2.358,76383450 | 0,00000000 | 2.358,76383450 | 0,00000000 | 0,00000000 | 2.358,76383450 |
26/04/2005 | 2.358,08684578 | 0,00000000 | 2.358,08684578 | 0,00000000 | 0,00000000 | 2.358,08684578 |
25/04/2005 | 2.357,41006776 | 0,00000000 | 2.357,41006776 | 0,00000000 | 0,00000000 | 2.357,41006776 |
24/04/2005 | 2.356,73347704 | 0,00000000 | 2.356,73347704 | 0,00000000 | 0,00000000 | 2.356,73347704 |
23/04/2005 | 2.356,05707362 | 0,00000000 | 2.356,05707362 | 0,00000000 | 0,00000000 | 2.356,05707362 |
22/04/2005 | 2.355,38088091 | 0,00000000 | 2.355,38088091 | 0,00000000 | 0,00000000 | 2.355,38088091 |
21/04/2005 | 2.354,70487550 | 0,00000000 | 2.354,70487550 | 0,00000000 | 0,00000000 | 2.354,70487550 |
20/04/2005 | 2.354,02905739 | 0,00000000 | 2.354,02905739 | 0,00000000 | 0,00000000 | 2.354,02905739 |
19/04/2005 | 2.353,35342657 | 0,00000000 | 2.353,35342657 | 0,00000000 | 0,00000000 | 2.353,35342657 |
18/04/2005 | 2.352,67800647 | 0,00000000 | 2.352,67800647 | 0,00000000 | 0,00000000 | 2.352,67800647 |
17/04/2005 | 2.352,00277366 | 0,00000000 | 2.352,00277366 | 0,00000000 | 0,00000000 | 2.352,00277366 |
16/04/2005 | 2.351,32772815 | 0,00000000 | 2.351,32772815 | 0,00000000 | 0,00000000 | 2.351,32772815 |
15/04/2005 | 2.350,65289335 | 0,00000000 | 2.350,65289335 | 0,00000000 | 0,00000000 | 2.350,65289335 |
14/04/2005 | 2.349,97822244 | 0,00000000 | 2.349,97822244 | 0,00000000 | 0,00000000 | 2.349,97822244 |
13/04/2005 | 2.349,30376223 | 0,00000000 | 2.349,30376223 | 0,00000000 | 0,00000000 | 2.349,30376223 |
12/04/2005 | 2.348,62951274 | 0,00000000 | 2.348,62951274 | 0,00000000 | 0,00000000 | 2.348,62951274 |
11/04/2005 | 2.347,95542713 | 0,00000000 | 2.347,95542713 | 0,00000000 | 0,00000000 | 2.347,95542713 |
10/04/2005 | 2.347,28155224 | 0,00000000 | 2.347,28155224 | 0,00000000 | 0,00000000 | 2.347,28155224 |
09/04/2005 | 2.346,60786464 | 0,00000000 | 2.346,60786464 | 0,00000000 | 0,00000000 | 2.346,60786464 |
08/04/2005 | 2.345,93438775 | 0,00000000 | 2.345,93438775 | 0,00000000 | 0,00000000 | 2.345,93438775 |
07/04/2005 | 2.345,26107475 | 0,00000000 | 2.345,26107475 | 0,00000000 | 0,00000000 | 2.345,26107475 |
06/04/2005 | 2.344,58797246 | 0,00000000 | 2.344,58797246 | 0,00000000 | 0,00000000 | 2.344,58797246 |
05/04/2005 | 2.343,91505746 | 0,00000000 | 2.343,91505746 | 0,00000000 | 0,00000000 | 2.343,91505746 |
04/04/2005 | 2.343,24235318 | 0,00000000 | 2.343,24235318 | 0,00000000 | 0,00000000 | 2.343,24235318 |
03/04/2005 | 2.342,56981278 | 0,00000000 | 2.342,56981278 | 0,00000000 | 0,00000000 | 2.342,56981278 |
02/04/2005 | 2.341,89748309 | 0,00000000 | 2.341,89748309 | 0,00000000 | 0,00000000 | 2.341,89748309 |
01/04/2005 | 2.341,22536412 | 0,00000000 | 2.341,22536412 | 0,00000000 | 0,00000000 | 2.341,22536412 |
31/03/2005 | 2.340,58575036 | 0,00000000 | 2.340,58575036 | 0,00000000 | 0,00000000 | 2.340,58575036 |
30/03/2005 | 2.339,94629910 | 0,00000000 | 2.339,94629910 | 0,00000000 | 0,00000000 | 2.339,94629910 |
29/03/2005 | 2.339,30705678 | 0,00000000 | 2.339,30705678 | 0,00000000 | 0,00000000 | 2.339,30705678 |
28/03/2005 | 2.338,66795374 | 0,00000000 | 2.338,66795374 | 0,00000000 | 0,00000000 | 2.338,66795374 |
27/03/2005 | 2.338,02905964 | 0,00000000 | 2.338,02905964 | 0,00000000 | 0,00000000 | 2.338,02905964 |
26/03/2005 | 2.337,39032804 | 0,00000000 | 2.337,39032804 | 0,00000000 | 0,00000000 | 2.337,39032804 |
25/03/2005 | 2.336,75175894 | 0,00000000 | 2.336,75175894 | 0,00000000 | 0,00000000 | 2.336,75175894 |
24/03/2005 | 2.336,11337557 | 0,00000000 | 2.336,11337557 | 0,00000000 | 0,00000000 | 2.336,11337557 |
23/03/2005 | 2.335,47515469 | 0,00000000 | 2.335,47515469 | 0,00000000 | 0,00000000 | 2.335,47515469 |
22/03/2005 | 2.334,83711953 | 0,00000000 | 2.334,83711953 | 0,00000000 | 0,00000000 | 2.334,83711953 |
21/03/2005 | 2.334,19924688 | 0,00000000 | 2.334,19924688 | 0,00000000 | 0,00000000 | 2.334,19924688 |
20/03/2005 | 2.333,56155995 | 0,00000000 | 2.333,56155995 | 0,00000000 | 0,00000000 | 2.333,56155995 |
19/03/2005 | 2.332,92405873 | 0,00000000 | 2.332,92405873 | 0,00000000 | 0,00000000 | 2.332,92405873 |
18/03/2005 | 2.332,28669680 | 0,00000000 | 2.332,28669680 | 0,00000000 | 0,00000000 | 2.332,28669680 |
17/03/2005 | 2.331,64954381 | 0,00000000 | 2.331,64954381 | 0,00000000 | 0,00000000 | 2.331,64954381 |
16/03/2005 | 2.331,01255332 | 0,00000000 | 2.331,01255332 | 0,00000000 | 0,00000000 | 2.331,01255332 |
15/03/2005 | 2.330,37572533 | 0,00000000 | 2.330,37572533 | 0,00000000 | 0,00000000 | 2.330,37572533 |
14/03/2005 | 2.329,73908306 | 0,00000000 | 2.329,73908306 | 0,00000000 | 0,00000000 | 2.329,73908306 |
13/03/2005 | 2.329,10260330 | 0,00000000 | 2.329,10260330 | 0,00000000 | 0,00000000 | 2.329,10260330 |
12/03/2005 | 2.328,46630925 | 0,00000000 | 2.328,46630925 | 0,00000000 | 0,00000000 | 2.328,46630925 |
11/03/2005 | 2.327,83020092 | 0,00000000 | 2.327,83020092 | 0,00000000 | 0,00000000 | 2.327,83020092 |
10/03/2005 | 2.327,19423188 | 0,00000000 | 2.327,19423188 | 0,00000000 | 0,00000000 | 2.327,19423188 |
09/03/2005 | 2.326,55847177 | 0,00000000 | 2.326,55847177 | 0,00000000 | 0,00000000 | 2.326,55847177 |
08/03/2005 | 2.325,92287417 | 0,00000000 | 2.325,92287417 | 0,00000000 | 0,00000000 | 2.325,92287417 |
07/03/2005 | 2.325,28743907 | 0,00000000 | 2.325,28743907 | 0,00000000 | 0,00000000 | 2.325,28743907 |
06/03/2005 | 2.324,65218968 | 0,00000000 | 2.324,65218968 | 0,00000000 | 0,00000000 | 2.324,65218968 |
05/03/2005 | 2.324,01710281 | 0,00000000 | 2.324,01710281 | 0,00000000 | 0,00000000 | 2.324,01710281 |
04/03/2005 | 2.323,38220165 | 0,00000000 | 2.323,38220165 | 0,00000000 | 0,00000000 | 2.323,38220165 |
03/03/2005 | 2.322,74746299 | 0,00000000 | 2.322,74746299 | 0,00000000 | 0,00000000 | 2.322,74746299 |
02/03/2005 | 2.322,11288684 | 0,00000000 | 2.322,11288684 | 0,00000000 | 0,00000000 | 2.322,11288684 |
01/03/2005 | 2.321,47851962 | 0,00000000 | 2.321,47851962 | 0,00000000 | 0,00000000 | 2.321,47851962 |
28/02/2005 | 2.321,23187768 | 0,00000000 | 2.321,23187768 | 0,00000000 | 0,00000000 | 2.321,23187768 |
27/02/2005 | 2.320,98528202 | 0,00000000 | 2.320,98528202 | 0,00000000 | 0,00000000 | 2.320,98528202 |
26/02/2005 | 2.320,73870952 | 0,00000000 | 2.320,73870952 | 0,00000000 | 0,00000000 | 2.320,73870952 |
25/02/2005 | 2.320,49216016 | 0,00000000 | 2.320,49216016 | 0,00000000 | 0,00000000 | 2.320,49216016 |
24/02/2005 | 2.320,24563394 | 0,00000000 | 2.320,24563394 | 0,00000000 | 0,00000000 | 2.320,24563394 |
23/02/2005 | 2.319,99913088 | 0,00000000 | 2.319,99913088 | 0,00000000 | 0,00000000 | 2.319,99913088 |
22/02/2005 | 2.319,75265095 | 0,00000000 | 2.319,75265095 | 0,00000000 | 0,00000000 | 2.319,75265095 |
21/02/2005 | 2.319,50621732 | 0,00000000 | 2.319,50621732 | 0,00000000 | 0,00000000 | 2.319,50621732 |
20/02/2005 | 2.319,25978369 | 0,00000000 | 2.319,25978369 | 0,00000000 | 0,00000000 | 2.319,25978369 |
19/02/2005 | 2.319,01339635 | 0,00000000 | 2.319,01339635 | 0,00000000 | 0,00000000 | 2.319,01339635 |
18/02/2005 | 2.318,76703216 | 0,00000000 | 2.318,76703216 | 0,00000000 | 0,00000000 | 2.318,76703216 |
17/02/2005 | 2.318,52069111 | 0,00000000 | 2.318,52069111 | 0,00000000 | 0,00000000 | 2.318,52069111 |
16/02/2005 | 2.318,27437321 | 0,00000000 | 2.318,27437321 | 0,00000000 | 0,00000000 | 2.318,27437321 |
15/02/2005 | 2.318,02807846 | 0,00000000 | 2.318,02807846 | 0,00000000 | 0,00000000 | 2.318,02807846 |
14/02/2005 | 2.317,78182999 | 0,00000000 | 2.317,78182999 | 0,00000000 | 0,00000000 | 2.317,78182999 |
13/02/2005 | 2.317,53558153 | 0,00000000 | 2.317,53558153 | 0,00000000 | 0,00000000 | 2.317,53558153 |
12/02/2005 | 2.317,28937936 | 0,00000000 | 2.317,28937936 | 0,00000000 | 0,00000000 | 2.317,28937936 |
11/02/2005 | 2.317,04320033 | 0,00000000 | 2.317,04320033 | 0,00000000 | 0,00000000 | 2.317,04320033 |
10/02/2005 | 2.316,79702130 | 0,00000000 | 2.316,79702130 | 0,00000000 | 0,00000000 | 2.316,79702130 |
09/02/2005 | 2.316,55091171 | 0,00000000 | 2.316,55091171 | 0,00000000 | 0,00000000 | 2.316,55091171 |
08/02/2005 | 2.316,30480213 | 0,00000000 | 2.316,30480213 | 0,00000000 | 0,00000000 | 2.316,30480213 |
07/02/2005 | 2.316,05871568 | 0,00000000 | 2.316,05871568 | 0,00000000 | 0,00000000 | 2.316,05871568 |
06/02/2005 | 2.315,81265239 | 0,00000000 | 2.315,81265239 | 0,00000000 | 0,00000000 | 2.315,81265239 |
05/02/2005 | 2.315,56663538 | 0,00000000 | 2.315,56663538 | 0,00000000 | 0,00000000 | 2.315,56663538 |
04/02/2005 | 2.315,32064152 | 0,00000000 | 2.315,32064152 | 0,00000000 | 0,00000000 | 2.315,32064152 |
03/02/2005 | 2.315,07464766 | 0,00000000 | 2.315,07464766 | 0,00000000 | 0,00000000 | 2.315,07464766 |
02/02/2005 | 2.314,82870009 | 0,00000000 | 2.314,82870009 | 0,00000000 | 0,00000000 | 2.314,82870009 |
01/02/2005 | 2.314,58279882 | 0,00000000 | 2.314,58279882 | 0,00000000 | 0,00000000 | 2.314,58279882 |
31/01/2005 | 2.314,29171978 | 0,00000000 | 2.314,29171978 | 0,00000000 | 0,00000000 | 2.314,29171978 |
30/01/2005 | 2.314,00068685 | 0,00000000 | 2.314,00068685 | 0,00000000 | 0,00000000 | 2.314,00068685 |
29/01/2005 | 2.313,70967698 | 0,00000000 | 2.313,70967698 | 0,00000000 | 0,00000000 | 2.313,70967698 |
28/01/2005 | 2.313,41871321 | 0,00000000 | 2.313,41871321 | 0,00000000 | 0,00000000 | 2.313,41871321 |
27/01/2005 | 2.313,12779556 | 0,00000000 | 2.313,12779556 | 0,00000000 | 0,00000000 | 2.313,12779556 |
26/01/2005 | 2.312,83690096 | 0,00000000 | 2.312,83690096 | 0,00000000 | 0,00000000 | 2.312,83690096 |
25/01/2005 | 2.312,54605248 | 0,00000000 | 2.312,54605248 | 0,00000000 | 0,00000000 | 2.312,54605248 |
24/01/2005 | 2.312,25522705 | 0,00000000 | 2.312,25522705 | 0,00000000 | 0,00000000 | 2.312,25522705 |
23/01/2005 | 2.311,96444773 | 0,00000000 | 2.311,96444773 | 0,00000000 | 0,00000000 | 2.311,96444773 |
22/01/2005 | 2.311,67371453 | 0,00000000 | 2.311,67371453 | 0,00000000 | 0,00000000 | 2.311,67371453 |
21/01/2005 | 2.311,38300438 | 0,00000000 | 2.311,38300438 | 0,00000000 | 0,00000000 | 2.311,38300438 |
20/01/2005 | 2.311,09234034 | 0,00000000 | 2.311,09234034 | 0,00000000 | 0,00000000 | 2.311,09234034 |
19/01/2005 | 2.310,80169936 | 0,00000000 | 2.310,80169936 | 0,00000000 | 0,00000000 | 2.310,80169936 |
18/01/2005 | 2.310,51110449 | 0,00000000 | 2.310,51110449 | 0,00000000 | 0,00000000 | 2.310,51110449 |
17/01/2005 | 2.310,22055573 | 0,00000000 | 2.310,22055573 | 0,00000000 | 0,00000000 | 2.310,22055573 |
16/01/2005 | 2.309,93003002 | 0,00000000 | 2.309,93003002 | 0,00000000 | 0,00000000 | 2.309,93003002 |
15/01/2005 | 2.309,63955043 | 0,00000000 | 2.309,63955043 | 0,00000000 | 0,00000000 | 2.309,63955043 |
14/01/2005 | 2.309,34909390 | 0,00000000 | 2.309,34909390 | 0,00000000 | 0,00000000 | 2.309,34909390 |
13/01/2005 | 2.309,05868347 | 0,00000000 | 2.309,05868347 | 0,00000000 | 0,00000000 | 2.309,05868347 |
12/01/2005 | 2.308,76829610 | 0,00000000 | 2.308,76829610 | 0,00000000 | 0,00000000 | 2.308,76829610 |
11/01/2005 | 2.308,47795484 | 0,00000000 | 2.308,47795484 | 0,00000000 | 0,00000000 | 2.308,47795484 |
10/01/2005 | 2.308,18765970 | 0,00000000 | 2.308,18765970 | 0,00000000 | 0,00000000 | 2.308,18765970 |
09/01/2005 | 2.307,89738761 | 0,00000000 | 2.307,89738761 | 0,00000000 | 0,00000000 | 2.307,89738761 |
08/01/2005 | 2.307,60716163 | 0,00000000 | 2.307,60716163 | 0,00000000 | 0,00000000 | 2.307,60716163 |
07/01/2005 | 2.307,31695871 | 0,00000000 | 2.307,31695871 | 0,00000000 | 0,00000000 | 2.307,31695871 |
06/01/2005 | 2.307,02680189 | 0,00000000 | 2.307,02680189 | 0,00000000 | 0,00000000 | 2.307,02680189 |
05/01/2005 | 2.306,73669119 | 0,00000000 | 2.306,73669119 | 0,00000000 | 0,00000000 | 2.306,73669119 |
04/01/2005 | 2.306,44660355 | 0,00000000 | 2.306,44660355 | 0,00000000 | 0,00000000 | 2.306,44660355 |
03/01/2005 | 2.306,15653896 | 0,00000000 | 2.306,15653896 | 0,00000000 | 0,00000000 | 2.306,15653896 |
02/01/2005 | 2.305,86654354 | 0,00000000 | 2.305,86654354 | 0,00000000 | 0,00000000 | 2.305,86654354 |
01/01/2005 | 2.305,57657118 | 0,00000000 | 2.305,57657118 | 0,00000000 | 0,00000000 | 2.305,57657118 |
31/12/2004 | 2.305,03157610 | 0,00000000 | 2.305,03157610 | 0,00000000 | 0,00000000 | 2.305,03157610 |
30/12/2004 | 2.304,48669547 | 0,00000000 | 2.304,48669547 | 0,00000000 | 0,00000000 | 2.304,48669547 |
29/12/2004 | 2.303,94195216 | 0,00000000 | 2.303,94195216 | 0,00000000 | 0,00000000 | 2.303,94195216 |
28/12/2004 | 2.303,39734617 | 0,00000000 | 2.303,39734617 | 0,00000000 | 0,00000000 | 2.303,39734617 |
27/12/2004 | 2.302,85285462 | 0,00000000 | 2.302,85285462 | 0,00000000 | 0,00000000 | 2.302,85285462 |
26/12/2004 | 2.302,30850039 | 0,00000000 | 2.302,30850039 | 0,00000000 | 0,00000000 | 2.302,30850039 |
25/12/2004 | 2.301,76426061 | 0,00000000 | 2.301,76426061 | 0,00000000 | 0,00000000 | 2.301,76426061 |
24/12/2004 | 2.301,22015814 | 0,00000000 | 2.301,22015814 | 0,00000000 | 0,00000000 | 2.301,22015814 |
23/12/2004 | 2.300,67619300 | 0,00000000 | 2.300,67619300 | 0,00000000 | 0,00000000 | 2.300,67619300 |
22/12/2004 | 2.300,13234230 | 0,00000000 | 2.300,13234230 | 0,00000000 | 0,00000000 | 2.300,13234230 |
21/12/2004 | 2.299,58862892 | 0,00000000 | 2.299,58862892 | 0,00000000 | 0,00000000 | 2.299,58862892 |
20/12/2004 | 2.299,04505287 | 0,00000000 | 2.299,04505287 | 0,00000000 | 0,00000000 | 2.299,04505287 |
19/12/2004 | 2.298,50159125 | 0,00000000 | 2.298,50159125 | 0,00000000 | 0,00000000 | 2.298,50159125 |
18/12/2004 | 2.297,95826696 | 0,00000000 | 2.297,95826696 | 0,00000000 | 0,00000000 | 2.297,95826696 |
17/12/2004 | 2.297,41505711 | 0,00000000 | 2.297,41505711 | 0,00000000 | 0,00000000 | 2.297,41505711 |
16/12/2004 | 2.296,87198458 | 0,00000000 | 2.296,87198458 | 0,00000000 | 0,00000000 | 2.296,87198458 |
15/12/2004 | 2.296,32902648 | 0,00000000 | 2.296,32902648 | 0,00000000 | 0,00000000 | 2.296,32902648 |
14/12/2004 | 2.295,78622860 | 0,00000000 | 2.295,78622860 | 0,00000000 | 0,00000000 | 2.295,78622860 |
13/12/2004 | 2.295,24352227 | 0,00000000 | 2.295,24352227 | 0,00000000 | 0,00000000 | 2.295,24352227 |
12/12/2004 | 2.294,70097615 | 0,00000000 | 2.294,70097615 | 0,00000000 | 0,00000000 | 2.294,70097615 |
11/12/2004 | 2.294,15854447 | 0,00000000 | 2.294,15854447 | 0,00000000 | 0,00000000 | 2.294,15854447 |
10/12/2004 | 2.293,61622722 | 0,00000000 | 2.293,61622722 | 0,00000000 | 0,00000000 | 2.293,61622722 |
09/12/2004 | 2.293,07404730 | 0,00000000 | 2.293,07404730 | 0,00000000 | 0,00000000 | 2.293,07404730 |
08/12/2004 | 2.292,53200470 | 0,00000000 | 2.292,53200470 | 0,00000000 | 0,00000000 | 2.292,53200470 |
07/12/2004 | 2.291,99009943 | 0,00000000 | 2.291,99009943 | 0,00000000 | 0,00000000 | 2.291,99009943 |
06/12/2004 | 2.291,44830860 | 0,00000000 | 2.291,44830860 | 0,00000000 | 0,00000000 | 2.291,44830860 |
05/12/2004 | 2.290,90663220 | 0,00000000 | 2.290,90663220 | 0,00000000 | 0,00000000 | 2.290,90663220 |
04/12/2004 | 2.290,36509313 | 0,00000000 | 2.290,36509313 | 0,00000000 | 0,00000000 | 2.290,36509313 |
03/12/2004 | 2.289,82369138 | 0,00000000 | 2.289,82369138 | 0,00000000 | 0,00000000 | 2.289,82369138 |
02/12/2004 | 2.289,28242695 | 0,00000000 | 2.289,28242695 | 0,00000000 | 0,00000000 | 2.289,28242695 |
01/12/2004 | 2.288,74127697 | 0,00000000 | 2.288,74127697 | 0,00000000 | 0,00000000 | 2.288,74127697 |
30/11/2004 | 2.288,12056094 | 0,00000000 | 2.288,12056094 | 0,00000000 | 0,00000000 | 2.288,12056094 |
29/11/2004 | 2.287,50000382 | 0,00000000 | 2.287,50000382 | 0,00000000 | 0,00000000 | 2.287,50000382 |
28/11/2004 | 2.286,87960562 | 0,00000000 | 2.286,87960562 | 0,00000000 | 0,00000000 | 2.286,87960562 |
27/11/2004 | 2.286,25938903 | 0,00000000 | 2.286,25938903 | 0,00000000 | 0,00000000 | 2.286,25938903 |
26/11/2004 | 2.285,63933136 | 0,00000000 | 2.285,63933136 | 0,00000000 | 0,00000000 | 2.285,63933136 |
25/11/2004 | 2.285,01943260 | 0,00000000 | 2.285,01943260 | 0,00000000 | 0,00000000 | 2.285,01943260 |
24/11/2004 | 2.284,39971545 | 0,00000000 | 2.284,39971545 | 0,00000000 | 0,00000000 | 2.284,39971545 |
23/11/2004 | 2.283,78017992 | 0,00000000 | 2.283,78017992 | 0,00000000 | 0,00000000 | 2.283,78017992 |
22/11/2004 | 2.283,16078061 | 0,00000000 | 2.283,16078061 | 0,00000000 | 0,00000000 | 2.283,16078061 |
21/11/2004 | 2.282,54156290 | 0,00000000 | 2.282,54156290 | 0,00000000 | 0,00000000 | 2.282,54156290 |
20/11/2004 | 2.281,92252681 | 0,00000000 | 2.281,92252681 | 0,00000000 | 0,00000000 | 2.281,92252681 |
19/11/2004 | 2.281,30364964 | 0,00000000 | 2.281,30364964 | 0,00000000 | 0,00000000 | 2.281,30364964 |
18/11/2004 | 2.280,68493138 | 0,00000000 | 2.280,68493138 | 0,00000000 | 0,00000000 | 2.280,68493138 |
17/11/2004 | 2.280,06639473 | 0,00000000 | 2.280,06639473 | 0,00000000 | 0,00000000 | 2.280,06639473 |
16/11/2004 | 2.279,44801700 | 0,00000000 | 2.279,44801700 | 0,00000000 | 0,00000000 | 2.279,44801700 |
15/11/2004 | 2.278,82979819 | 0,00000000 | 2.278,82979819 | 0,00000000 | 0,00000000 | 2.278,82979819 |
14/11/2004 | 2.278,21176098 | 0,00000000 | 2.278,21176098 | 0,00000000 | 0,00000000 | 2.278,21176098 |
13/11/2004 | 2.277,59388269 | 0,00000000 | 2.277,59388269 | 0,00000000 | 0,00000000 | 2.277,59388269 |
12/11/2004 | 2.276,97618602 | 0,00000000 | 2.276,97618602 | 0,00000000 | 0,00000000 | 2.276,97618602 |
11/11/2004 | 2.276,35864826 | 0,00000000 | 2.276,35864826 | 0,00000000 | 0,00000000 | 2.276,35864826 |
10/11/2004 | 2.275,74126941 | 0,00000000 | 2.275,74126941 | 0,00000000 | 0,00000000 | 2.275,74126941 |
09/11/2004 | 2.275,12407218 | 0,00000000 | 2.275,12407218 | 0,00000000 | 0,00000000 | 2.275,12407218 |
08/11/2004 | 2.274,50703386 | 0,00000000 | 2.274,50703386 | 0,00000000 | 0,00000000 | 2.274,50703386 |
07/11/2004 | 2.273,89017716 | 0,00000000 | 2.273,89017716 | 0,00000000 | 0,00000000 | 2.273,89017716 |
06/11/2004 | 2.273,27347937 | 0,00000000 | 2.273,27347937 | 0,00000000 | 0,00000000 | 2.273,27347937 |
05/11/2004 | 2.272,65694049 | 0,00000000 | 2.272,65694049 | 0,00000000 | 0,00000000 | 2.272,65694049 |
04/11/2004 | 2.272,04058323 | 0,00000000 | 2.272,04058323 | 0,00000000 | 0,00000000 | 2.272,04058323 |
03/11/2004 | 2.271,42436218 | 0,00000000 | 2.271,42436218 | 0,00000000 | 0,00000000 | 2.271,42436218 |
02/11/2004 | 2.270,80834545 | 0,00000000 | 2.270,80834545 | 0,00000000 | 0,00000000 | 2.270,80834545 |
01/11/2004 | 2.270,19248764 | 0,00000000 | 2.270,19248764 | 0,00000000 | 0,00000000 | 2.270,19248764 |
31/10/2004 | 2.269,90568460 | 0,00000000 | 2.269,90568460 | 0,00000000 | 0,00000000 | 2.269,90568460 |
30/10/2004 | 2.269,61892679 | 0,00000000 | 2.269,61892679 | 0,00000000 | 0,00000000 | 2.269,61892679 |
29/10/2004 | 2.269,33219160 | 0,00000000 | 2.269,33219160 | 0,00000000 | 0,00000000 | 2.269,33219160 |
28/10/2004 | 2.269,04550162 | 0,00000000 | 2.269,04550162 | 0,00000000 | 0,00000000 | 2.269,04550162 |
27/10/2004 | 2.268,75885688 | 0,00000000 | 2.268,75885688 | 0,00000000 | 0,00000000 | 2.268,75885688 |
26/10/2004 | 2.268,47223475 | 0,00000000 | 2.268,47223475 | 0,00000000 | 0,00000000 | 2.268,47223475 |
25/10/2004 | 2.268,18565784 | 0,00000000 | 2.268,18565784 | 0,00000000 | 0,00000000 | 2.268,18565784 |
24/10/2004 | 2.267,89910355 | 0,00000000 | 2.267,89910355 | 0,00000000 | 0,00000000 | 2.267,89910355 |
23/10/2004 | 2.267,61259448 | 0,00000000 | 2.267,61259448 | 0,00000000 | 0,00000000 | 2.267,61259448 |
22/10/2004 | 2.267,32613064 | 0,00000000 | 2.267,32613064 | 0,00000000 | 0,00000000 | 2.267,32613064 |
21/10/2004 | 2.267,03968941 | 0,00000000 | 2.267,03968941 | 0,00000000 | 0,00000000 | 2.267,03968941 |
20/10/2004 | 2.266,75329341 | 0,00000000 | 2.266,75329341 | 0,00000000 | 0,00000000 | 2.266,75329341 |
19/10/2004 | 2.266,46694264 | 0,00000000 | 2.266,46694264 | 0,00000000 | 0,00000000 | 2.266,46694264 |
18/10/2004 | 2.266,18061448 | 0,00000000 | 2.266,18061448 | 0,00000000 | 0,00000000 | 2.266,18061448 |
17/10/2004 | 2.265,89430893 | 0,00000000 | 2.265,89430893 | 0,00000000 | 0,00000000 | 2.265,89430893 |
16/10/2004 | 2.265,60807122 | 0,00000000 | 2.265,60807122 | 0,00000000 | 0,00000000 | 2.265,60807122 |
15/10/2004 | 2.265,32185613 | 0,00000000 | 2.265,32185613 | 0,00000000 | 0,00000000 | 2.265,32185613 |
14/10/2004 | 2.265,03566364 | 0,00000000 | 2.265,03566364 | 0,00000000 | 0,00000000 | 2.265,03566364 |
13/10/2004 | 2.264,74951639 | 0,00000000 | 2.264,74951639 | 0,00000000 | 0,00000000 | 2.264,74951639 |
12/10/2004 | 2.264,46341436 | 0,00000000 | 2.264,46341436 | 0,00000000 | 0,00000000 | 2.264,46341436 |
11/10/2004 | 2.264,17733494 | 0,00000000 | 2.264,17733494 | 0,00000000 | 0,00000000 | 2.264,17733494 |
10/10/2004 | 2.263,89130075 | 0,00000000 | 2.263,89130075 | 0,00000000 | 0,00000000 | 2.263,89130075 |
09/10/2004 | 2.263,60528918 | 0,00000000 | 2.263,60528918 | 0,00000000 | 0,00000000 | 2.263,60528918 |
08/10/2004 | 2.263,31932283 | 0,00000000 | 2.263,31932283 | 0,00000000 | 0,00000000 | 2.263,31932283 |
07/10/2004 | 2.263,03340170 | 0,00000000 | 2.263,03340170 | 0,00000000 | 0,00000000 | 2.263,03340170 |
06/10/2004 | 2.262,74750319 | 0,00000000 | 2.262,74750319 | 0,00000000 | 0,00000000 | 2.262,74750319 |
05/10/2004 | 2.262,46164991 | 0,00000000 | 2.262,46164991 | 0,00000000 | 0,00000000 | 2.262,46164991 |
04/10/2004 | 2.262,17584185 | 0,00000000 | 2.262,17584185 | 0,00000000 | 0,00000000 | 2.262,17584185 |
03/10/2004 | 2.261,89005641 | 0,00000000 | 2.261,89005641 | 0,00000000 | 0,00000000 | 2.261,89005641 |
02/10/2004 | 2.261,60429358 | 0,00000000 | 2.261,60429358 | 0,00000000 | 0,00000000 | 2.261,60429358 |
01/10/2004 | 2.261,31859859 | 0,00000000 | 2.261,31859859 | 0,00000000 | 0,00000000 | 2.261,31859859 |
30/09/2004 | 2.260,79702939 | 0,00000000 | 2.260,79702939 | 0,00000000 | 0,00000000 | 2.260,79702939 |
29/09/2004 | 2.260,27555003 | 0,00000000 | 2.260,27555003 | 0,00000000 | 0,00000000 | 2.260,27555003 |
28/09/2004 | 2.259,75420540 | 0,00000000 | 2.259,75420540 | 0,00000000 | 0,00000000 | 2.259,75420540 |
27/09/2004 | 2.259,23297306 | 0,00000000 | 2.259,23297306 | 0,00000000 | 0,00000000 | 2.259,23297306 |
26/09/2004 | 2.258,71185301 | 0,00000000 | 2.258,71185301 | 0,00000000 | 0,00000000 | 2.258,71185301 |
25/09/2004 | 2.258,19086770 | 0,00000000 | 2.258,19086770 | 0,00000000 | 0,00000000 | 2.258,19086770 |
24/09/2004 | 2.257,66999468 | 0,00000000 | 2.257,66999468 | 0,00000000 | 0,00000000 | 2.257,66999468 |
23/09/2004 | 2.257,14925640 | 0,00000000 | 2.257,14925640 | 0,00000000 | 0,00000000 | 2.257,14925640 |
22/09/2004 | 2.256,62863041 | 0,00000000 | 2.256,62863041 | 0,00000000 | 0,00000000 | 2.256,62863041 |
21/09/2004 | 2.256,10811670 | 0,00000000 | 2.256,10811670 | 0,00000000 | 0,00000000 | 2.256,10811670 |
20/09/2004 | 2.255,58773774 | 0,00000000 | 2.255,58773774 | 0,00000000 | 0,00000000 | 2.255,58773774 |
19/09/2004 | 2.255,06744860 | 0,00000000 | 2.255,06744860 | 0,00000000 | 0,00000000 | 2.255,06744860 |
18/09/2004 | 2.254,54731667 | 0,00000000 | 2.254,54731667 | 0,00000000 | 0,00000000 | 2.254,54731667 |
17/09/2004 | 2.254,02727456 | 0,00000000 | 2.254,02727456 | 0,00000000 | 0,00000000 | 2.254,02727456 |
16/09/2004 | 2.253,50736720 | 0,00000000 | 2.253,50736720 | 0,00000000 | 0,00000000 | 2.253,50736720 |
15/09/2004 | 2.252,98759458 | 0,00000000 | 2.252,98759458 | 0,00000000 | 0,00000000 | 2.252,98759458 |
14/09/2004 | 2.252,46791179 | 0,00000000 | 2.252,46791179 | 0,00000000 | 0,00000000 | 2.252,46791179 |
13/09/2004 | 2.251,94836375 | 0,00000000 | 2.251,94836375 | 0,00000000 | 0,00000000 | 2.251,94836375 |
12/09/2004 | 2.251,42892799 | 0,00000000 | 2.251,42892799 | 0,00000000 | 0,00000000 | 2.251,42892799 |
11/09/2004 | 2.250,90962697 | 0,00000000 | 2.250,90962697 | 0,00000000 | 0,00000000 | 2.250,90962697 |
10/09/2004 | 2.250,39043824 | 0,00000000 | 2.250,39043824 | 0,00000000 | 0,00000000 | 2.250,39043824 |
09/09/2004 | 2.249,87136180 | 0,00000000 | 2.249,87136180 | 0,00000000 | 0,00000000 | 2.249,87136180 |
08/09/2004 | 2.249,35242010 | 0,00000000 | 2.249,35242010 | 0,00000000 | 0,00000000 | 2.249,35242010 |
07/09/2004 | 2.248,83359068 | 0,00000000 | 2.248,83359068 | 0,00000000 | 0,00000000 | 2.248,83359068 |
06/09/2004 | 2.248,31487355 | 0,00000000 | 2.248,31487355 | 0,00000000 | 0,00000000 | 2.248,31487355 |
05/09/2004 | 2.247,79629117 | 0,00000000 | 2.247,79629117 | 0,00000000 | 0,00000000 | 2.247,79629117 |
04/09/2004 | 2.247,27782107 | 0,00000000 | 2.247,27782107 | 0,00000000 | 0,00000000 | 2.247,27782107 |
03/09/2004 | 2.246,75946326 | 0,00000000 | 2.246,75946326 | 0,00000000 | 0,00000000 | 2.246,75946326 |
02/09/2004 | 2.246,24124019 | 0,00000000 | 2.246,24124019 | 0,00000000 | 0,00000000 | 2.246,24124019 |
01/09/2004 | 2.245,72312941 | 0,00000000 | 2.245,72312941 | 0,00000000 | 0,00000000 | 2.245,72312941 |
31/08/2004 | 2.244,84623361 | 0,00000000 | 2.244,84623361 | 0,00000000 | 0,00000000 | 2.244,84623361 |
30/08/2004 | 2.243,96964842 | 0,00000000 | 2.243,96964842 | 0,00000000 | 0,00000000 | 2.243,96964842 |
29/08/2004 | 2.243,09344041 | 0,00000000 | 2.243,09344041 | 0,00000000 | 0,00000000 | 2.243,09344041 |
28/08/2004 | 2.242,21754301 | 0,00000000 | 2.242,21754301 | 0,00000000 | 0,00000000 | 2.242,21754301 |
27/08/2004 | 2.241,34200061 | 0,00000000 | 2.241,34200061 | 0,00000000 | 0,00000000 | 2.241,34200061 |
26/08/2004 | 2.240,46679101 | 0,00000000 | 2.240,46679101 | 0,00000000 | 0,00000000 | 2.240,46679101 |
25/08/2004 | 2.239,59193641 | 0,00000000 | 2.239,59193641 | 0,00000000 | 0,00000000 | 2.239,59193641 |
24/08/2004 | 2.238,71741461 | 0,00000000 | 2.238,71741461 | 0,00000000 | 0,00000000 | 2.238,71741461 |
23/08/2004 | 2.237,84324780 | 0,00000000 | 2.237,84324780 | 0,00000000 | 0,00000000 | 2.237,84324780 |
22/08/2004 | 2.236,96941379 | 0,00000000 | 2.236,96941379 | 0,00000000 | 0,00000000 | 2.236,96941379 |
21/08/2004 | 2.236,09591259 | 0,00000000 | 2.236,09591259 | 0,00000000 | 0,00000000 | 2.236,09591259 |
20/08/2004 | 2.235,22276638 | 0,00000000 | 2.235,22276638 | 0,00000000 | 0,00000000 | 2.235,22276638 |
19/08/2004 | 2.234,34995298 | 0,00000000 | 2.234,34995298 | 0,00000000 | 0,00000000 | 2.234,34995298 |
18/08/2004 | 2.233,47747238 | 0,00000000 | 2.233,47747238 | 0,00000000 | 0,00000000 | 2.233,47747238 |
17/08/2004 | 2.232,60534677 | 0,00000000 | 2.232,60534677 | 0,00000000 | 0,00000000 | 2.232,60534677 |
16/08/2004 | 2.231,73355397 | 0,00000000 | 2.231,73355397 | 0,00000000 | 0,00000000 | 2.231,73355397 |
15/08/2004 | 2.230,86209397 | 0,00000000 | 2.230,86209397 | 0,00000000 | 0,00000000 | 2.230,86209397 |
14/08/2004 | 2.229,99098896 | 0,00000000 | 2.229,99098896 | 0,00000000 | 0,00000000 | 2.229,99098896 |
13/08/2004 | 2.229,12021676 | 0,00000000 | 2.229,12021676 | 0,00000000 | 0,00000000 | 2.229,12021676 |
12/08/2004 | 2.228,24979955 | 0,00000000 | 2.228,24979955 | 0,00000000 | 0,00000000 | 2.228,24979955 |
11/08/2004 | 2.227,37971514 | 0,00000000 | 2.227,37971514 | 0,00000000 | 0,00000000 | 2.227,37971514 |
10/08/2004 | 2.226,50996354 | 0,00000000 | 2.226,50996354 | 0,00000000 | 0,00000000 | 2.226,50996354 |
09/08/2004 | 2.225,64054475 | 0,00000000 | 2.225,64054475 | 0,00000000 | 0,00000000 | 2.225,64054475 |
08/08/2004 | 2.224,77148094 | 0,00000000 | 2.224,77148094 | 0,00000000 | 0,00000000 | 2.224,77148094 |
07/08/2004 | 2.223,90274994 | 0,00000000 | 2.223,90274994 | 0,00000000 | 0,00000000 | 2.223,90274994 |
06/08/2004 | 2.223,03435174 | 0,00000000 | 2.223,03435174 | 0,00000000 | 0,00000000 | 2.223,03435174 |
05/08/2004 | 2.222,16630854 | 0,00000000 | 2.222,16630854 | 0,00000000 | 0,00000000 | 2.222,16630854 |
04/08/2004 | 2.221,29857595 | 0,00000000 | 2.221,29857595 | 0,00000000 | 0,00000000 | 2.221,29857595 |
03/08/2004 | 2.220,43122054 | 0,00000000 | 2.220,43122054 | 0,00000000 | 0,00000000 | 2.220,43122054 |
02/08/2004 | 2.219,56417575 | 0,00000000 | 2.219,56417575 | 0,00000000 | 0,00000000 | 2.219,56417575 |
01/08/2004 | 2.218,69748596 | 0,00000000 | 2.218,69748596 | 0,00000000 | 0,00000000 | 2.218,69748596 |
31/07/2004 | 2.217,76750361 | 0,00000000 | 2.217,76750361 | 0,00000000 | 0,00000000 | 2.217,76750361 |
30/07/2004 | 2.216,83791547 | 0,00000000 | 2.216,83791547 | 0,00000000 | 0,00000000 | 2.216,83791547 |
29/07/2004 | 2.215,90872153 | 0,00000000 | 2.215,90872153 | 0,00000000 | 0,00000000 | 2.215,90872153 |
28/07/2004 | 2.214,97992181 | 0,00000000 | 2.214,97992181 | 0,00000000 | 0,00000000 | 2.214,97992181 |
27/07/2004 | 2.214,05151629 | 0,00000000 | 2.214,05151629 | 0,00000000 | 0,00000000 | 2.214,05151629 |
26/07/2004 | 2.213,12348309 | 0,00000000 | 2.213,12348309 | 0,00000000 | 0,00000000 | 2.213,12348309 |
25/07/2004 | 2.212,19584409 | 0,00000000 | 2.212,19584409 | 0,00000000 | 0,00000000 | 2.212,19584409 |
24/07/2004 | 2.211,26859930 | 0,00000000 | 2.211,26859930 | 0,00000000 | 0,00000000 | 2.211,26859930 |
23/07/2004 | 2.210,34174872 | 0,00000000 | 2.210,34174872 | 0,00000000 | 0,00000000 | 2.210,34174872 |
22/07/2004 | 2.209,41527045 | 0,00000000 | 2.209,41527045 | 0,00000000 | 0,00000000 | 2.209,41527045 |
21/07/2004 | 2.208,48918638 | 0,00000000 | 2.208,48918638 | 0,00000000 | 0,00000000 | 2.208,48918638 |
20/07/2004 | 2.207,56349653 | 0,00000000 | 2.207,56349653 | 0,00000000 | 0,00000000 | 2.207,56349653 |
19/07/2004 | 2.206,63820088 | 0,00000000 | 2.206,63820088 | 0,00000000 | 0,00000000 | 2.206,63820088 |
18/07/2004 | 2.205,71327755 | 0,00000000 | 2.205,71327755 | 0,00000000 | 0,00000000 | 2.205,71327755 |
17/07/2004 | 2.204,78874842 | 0,00000000 | 2.204,78874842 | 0,00000000 | 0,00000000 | 2.204,78874842 |
16/07/2004 | 2.203,86459160 | 0,00000000 | 2.203,86459160 | 0,00000000 | 0,00000000 | 2.203,86459160 |
15/07/2004 | 2.202,94085089 | 0,00000000 | 2.202,94085089 | 0,00000000 | 0,00000000 | 2.202,94085089 |
14/07/2004 | 2.202,01748248 | 0,00000000 | 2.202,01748248 | 0,00000000 | 0,00000000 | 2.202,01748248 |
13/07/2004 | 2.201,09448639 | 0,00000000 | 2.201,09448639 | 0,00000000 | 0,00000000 | 2.201,09448639 |
12/07/2004 | 2.200,17190641 | 0,00000000 | 2.200,17190641 | 0,00000000 | 0,00000000 | 2.200,17190641 |
11/07/2004 | 2.199,24969873 | 0,00000000 | 2.199,24969873 | 0,00000000 | 0,00000000 | 2.199,24969873 |
10/07/2004 | 2.198,32786336 | 0,00000000 | 2.198,32786336 | 0,00000000 | 0,00000000 | 2.198,32786336 |
09/07/2004 | 2.197,40644410 | 0,00000000 | 2.197,40644410 | 0,00000000 | 0,00000000 | 2.197,40644410 |
08/07/2004 | 2.196,48539715 | 0,00000000 | 2.196,48539715 | 0,00000000 | 0,00000000 | 2.196,48539715 |
07/07/2004 | 2.195,56472251 | 0,00000000 | 2.195,56472251 | 0,00000000 | 0,00000000 | 2.195,56472251 |
06/07/2004 | 2.194,64446397 | 0,00000000 | 2.194,64446397 | 0,00000000 | 0,00000000 | 2.194,64446397 |
05/07/2004 | 2.193,72455585 | 0,00000000 | 2.193,72455585 | 0,00000000 | 0,00000000 | 2.193,72455585 |
04/07/2004 | 2.192,80506383 | 0,00000000 | 2.192,80506383 | 0,00000000 | 0,00000000 | 2.192,80506383 |
03/07/2004 | 2.191,88594412 | 0,00000000 | 2.191,88594412 | 0,00000000 | 0,00000000 | 2.191,88594412 |
02/07/2004 | 2.190,96719673 | 0,00000000 | 2.190,96719673 | 0,00000000 | 0,00000000 | 2.190,96719673 |
01/07/2004 | 2.190,04886544 | 0,00000000 | 2.190,04886544 | 0,00000000 | 0,00000000 | 2.190,04886544 |
30/06/2004 | 2.189,05159343 | 0,00000000 | 2.189,05159343 | 0,00000000 | 0,00000000 | 2.189,05159343 |
29/06/2004 | 2.188,05477508 | 0,00000000 | 2.188,05477508 | 0,00000000 | 0,00000000 | 2.188,05477508 |
28/06/2004 | 2.187,05841039 | 0,00000000 | 2.187,05841039 | 0,00000000 | 0,00000000 | 2.187,05841039 |
27/06/2004 | 2.186,06252099 | 0,00000000 | 2.186,06252099 | 0,00000000 | 0,00000000 | 2.186,06252099 |
26/06/2004 | 2.185,06706364 | 0,00000000 | 2.185,06706364 | 0,00000000 | 0,00000000 | 2.185,06706364 |
25/06/2004 | 2.184,07205997 | 0,00000000 | 2.184,07205997 | 0,00000000 | 0,00000000 | 2.184,07205997 |
24/06/2004 | 2.183,07750996 | 0,00000000 | 2.183,07750996 | 0,00000000 | 0,00000000 | 2.183,07750996 |
23/06/2004 | 2.182,08343523 | 0,00000000 | 2.182,08343523 | 0,00000000 | 0,00000000 | 2.182,08343523 |
22/06/2004 | 2.181,08979256 | 0,00000000 | 2.181,08979256 | 0,00000000 | 0,00000000 | 2.181,08979256 |
21/06/2004 | 2.180,09660356 | 0,00000000 | 2.180,09660356 | 0,00000000 | 0,00000000 | 2.180,09660356 |
20/06/2004 | 2.179,10386823 | 0,00000000 | 2.179,10386823 | 0,00000000 | 0,00000000 | 2.179,10386823 |
19/06/2004 | 2.178,11158657 | 0,00000000 | 2.178,11158657 | 0,00000000 | 0,00000000 | 2.178,11158657 |
18/06/2004 | 2.177,11975857 | 0,00000000 | 2.177,11975857 | 0,00000000 | 0,00000000 | 2.177,11975857 |
17/06/2004 | 2.176,12838425 | 0,00000000 | 2.176,12838425 | 0,00000000 | 0,00000000 | 2.176,12838425 |
16/06/2004 | 2.175,13744199 | 0,00000000 | 2.175,13744199 | 0,00000000 | 0,00000000 | 2.175,13744199 |
15/06/2004 | 2.174,14697500 | 0,00000000 | 2.174,14697500 | 0,00000000 | 0,00000000 | 2.174,14697500 |
14/06/2004 | 2.173,15694008 | 0,00000000 | 2.173,15694008 | 0,00000000 | 0,00000000 | 2.173,15694008 |
13/06/2004 | 2.172,16738043 | 0,00000000 | 2.172,16738043 | 0,00000000 | 0,00000000 | 2.172,16738043 |
12/06/2004 | 2.171,17825285 | 0,00000000 | 2.171,17825285 | 0,00000000 | 0,00000000 | 2.171,17825285 |
11/06/2004 | 2.170,18957893 | 0,00000000 | 2.170,18957893 | 0,00000000 | 0,00000000 | 2.170,18957893 |
10/06/2004 | 2.169,20135869 | 0,00000000 | 2.169,20135869 | 0,00000000 | 0,00000000 | 2.169,20135869 |
09/06/2004 | 2.168,21357051 | 0,00000000 | 2.168,21357051 | 0,00000000 | 0,00000000 | 2.168,21357051 |
08/06/2004 | 2.167,22625760 | 0,00000000 | 2.167,22625760 | 0,00000000 | 0,00000000 | 2.167,22625760 |
07/06/2004 | 2.166,23937676 | 0,00000000 | 2.166,23937676 | 0,00000000 | 0,00000000 | 2.166,23937676 |
06/06/2004 | 2.165,25294958 | 0,00000000 | 2.165,25294958 | 0,00000000 | 0,00000000 | 2.165,25294958 |
05/06/2004 | 2.164,26697608 | 0,00000000 | 2.164,26697608 | 0,00000000 | 0,00000000 | 2.164,26697608 |
04/06/2004 | 2.163,28145624 | 0,00000000 | 2.163,28145624 | 0,00000000 | 0,00000000 | 2.163,28145624 |
03/06/2004 | 2.162,29636847 | 0,00000000 | 2.162,29636847 | 0,00000000 | 0,00000000 | 2.162,29636847 |
02/06/2004 | 2.161,31175597 | 0,00000000 | 2.161,31175597 | 0,00000000 | 0,00000000 | 2.161,31175597 |
01/06/2004 | 2.160,32757554 | 0,00000000 | 2.160,32757554 | 0,00000000 | 0,00000000 | 2.160,32757554 |
31/05/2004 | 2.159,42294374 | 0,00000000 | 2.159,42294374 | 0,00000000 | 0,00000000 | 2.159,42294374 |
30/05/2004 | 2.158,51867445 | 0,00000000 | 2.158,51867445 | 0,00000000 | 0,00000000 | 2.158,51867445 |
29/05/2004 | 2.157,61478901 | 0,00000000 | 2.157,61478901 | 0,00000000 | 0,00000000 | 2.157,61478901 |
28/05/2004 | 2.156,71128741 | 0,00000000 | 2.156,71128741 | 0,00000000 | 0,00000000 | 2.156,71128741 |
27/05/2004 | 2.155,80814833 | 0,00000000 | 2.155,80814833 | 0,00000000 | 0,00000000 | 2.155,80814833 |
26/05/2004 | 2.154,90541442 | 0,00000000 | 2.154,90541442 | 0,00000000 | 0,00000000 | 2.154,90541442 |
25/05/2004 | 2.154,00304302 | 0,00000000 | 2.154,00304302 | 0,00000000 | 0,00000000 | 2.154,00304302 |
24/05/2004 | 2.153,10103414 | 0,00000000 | 2.153,10103414 | 0,00000000 | 0,00000000 | 2.153,10103414 |
23/05/2004 | 2.152,19943043 | 0,00000000 | 2.152,19943043 | 0,00000000 | 0,00000000 | 2.152,19943043 |
22/05/2004 | 2.151,29818924 | 0,00000000 | 2.151,29818924 | 0,00000000 | 0,00000000 | 2.151,29818924 |
21/05/2004 | 2.150,39733189 | 0,00000000 | 2.150,39733189 | 0,00000000 | 0,00000000 | 2.150,39733189 |
20/05/2004 | 2.149,49683706 | 0,00000000 | 2.149,49683706 | 0,00000000 | 0,00000000 | 2.149,49683706 |
19/05/2004 | 2.148,59672607 | 0,00000000 | 2.148,59672607 | 0,00000000 | 0,00000000 | 2.148,59672607 |
18/05/2004 | 2.147,69699892 | 0,00000000 | 2.147,69699892 | 0,00000000 | 0,00000000 | 2.147,69699892 |
17/05/2004 | 2.146,79765562 | 0,00000000 | 2.146,79765562 | 0,00000000 | 0,00000000 | 2.146,79765562 |
16/05/2004 | 2.145,89867483 | 0,00000000 | 2.145,89867483 | 0,00000000 | 0,00000000 | 2.145,89867483 |
15/05/2004 | 2.145,00007789 | 0,00000000 | 2.145,00007789 | 0,00000000 | 0,00000000 | 2.145,00007789 |
14/05/2004 | 2.144,10184346 | 0,00000000 | 2.144,10184346 | 0,00000000 | 0,00000000 | 2.144,10184346 |
13/05/2004 | 2.143,20399288 | 0,00000000 | 2.143,20399288 | 0,00000000 | 0,00000000 | 2.143,20399288 |
12/05/2004 | 2.142,30652614 | 0,00000000 | 2.142,30652614 | 0,00000000 | 0,00000000 | 2.142,30652614 |
11/05/2004 | 2.141,40942192 | 0,00000000 | 2.141,40942192 | 0,00000000 | 0,00000000 | 2.141,40942192 |
10/05/2004 | 2.140,51270154 | 0,00000000 | 2.140,51270154 | 0,00000000 | 0,00000000 | 2.140,51270154 |
09/05/2004 | 2.139,61636500 | 0,00000000 | 2.139,61636500 | 0,00000000 | 0,00000000 | 2.139,61636500 |
08/05/2004 | 2.138,72039099 | 0,00000000 | 2.138,72039099 | 0,00000000 | 0,00000000 | 2.138,72039099 |
07/05/2004 | 2.137,82480081 | 0,00000000 | 2.137,82480081 | 0,00000000 | 0,00000000 | 2.137,82480081 |
06/05/2004 | 2.136,92957315 | 0,00000000 | 2.136,92957315 | 0,00000000 | 0,00000000 | 2.136,92957315 |
05/05/2004 | 2.136,03472934 | 0,00000000 | 2.136,03472934 | 0,00000000 | 0,00000000 | 2.136,03472934 |
04/05/2004 | 2.135,14026937 | 0,00000000 | 2.135,14026937 | 0,00000000 | 0,00000000 | 2.135,14026937 |
03/05/2004 | 2.134,24617191 | 0,00000000 | 2.134,24617191 | 0,00000000 | 0,00000000 | 2.134,24617191 |
02/05/2004 | 2.133,35243697 | 0,00000000 | 2.133,35243697 | 0,00000000 | 0,00000000 | 2.133,35243697 |
01/05/2004 | 2.132,45910721 | 0,00000000 | 2.132,45910721 | 0,00000000 | 0,00000000 | 2.132,45910721 |
30/04/2004 | 2.131,60275076 | 0,00000000 | 2.131,60275076 | 0,00000000 | 0,00000000 | 2.131,60275076 |
29/04/2004 | 2.130,74673142 | 0,00000000 | 2.130,74673142 | 0,00000000 | 0,00000000 | 2.130,74673142 |
28/04/2004 | 2.129,89104919 | 0,00000000 | 2.129,89104919 | 0,00000000 | 0,00000000 | 2.129,89104919 |
27/04/2004 | 2.129,03570406 | 0,00000000 | 2.129,03570406 | 0,00000000 | 0,00000000 | 2.129,03570406 |
26/04/2004 | 2.128,18071711 | 0,00000000 | 2.128,18071711 | 0,00000000 | 0,00000000 | 2.128,18071711 |
25/04/2004 | 2.127,32604620 | 0,00000000 | 2.127,32604620 | 0,00000000 | 0,00000000 | 2.127,32604620 |
24/04/2004 | 2.126,47175453 | 0,00000000 | 2.126,47175453 | 0,00000000 | 0,00000000 | 2.126,47175453 |
23/04/2004 | 2.125,61777890 | 0,00000000 | 2.125,61777890 | 0,00000000 | 0,00000000 | 2.125,61777890 |
22/04/2004 | 2.124,76416145 | 0,00000000 | 2.124,76416145 | 0,00000000 | 0,00000000 | 2.124,76416145 |
21/04/2004 | 2.123,91088110 | 0,00000000 | 2.123,91088110 | 0,00000000 | 0,00000000 | 2.123,91088110 |
20/04/2004 | 2.123,05793786 | 0,00000000 | 2.123,05793786 | 0,00000000 | 0,00000000 | 2.123,05793786 |
19/04/2004 | 2.122,20535279 | 0,00000000 | 2.122,20535279 | 0,00000000 | 0,00000000 | 2.122,20535279 |
18/04/2004 | 2.121,35310484 | 0,00000000 | 2.121,35310484 | 0,00000000 | 0,00000000 | 2.121,35310484 |
17/04/2004 | 2.120,50119398 | 0,00000000 | 2.120,50119398 | 0,00000000 | 0,00000000 | 2.120,50119398 |
16/04/2004 | 2.119,64962024 | 0,00000000 | 2.119,64962024 | 0,00000000 | 0,00000000 | 2.119,64962024 |
15/04/2004 | 2.118,79840467 | 0,00000000 | 2.118,79840467 | 0,00000000 | 0,00000000 | 2.118,79840467 |
14/04/2004 | 2.117,94750514 | 0,00000000 | 2.117,94750514 | 0,00000000 | 0,00000000 | 2.117,94750514 |
13/04/2004 | 2.117,09696378 | 0,00000000 | 2.117,09696378 | 0,00000000 | 0,00000000 | 2.117,09696378 |
12/04/2004 | 2.116,24675954 | 0,00000000 | 2.116,24675954 | 0,00000000 | 0,00000000 | 2.116,24675954 |
11/04/2004 | 2.115,39691346 | 0,00000000 | 2.115,39691346 | 0,00000000 | 0,00000000 | 2.115,39691346 |
10/04/2004 | 2.114,54738343 | 0,00000000 | 2.114,54738343 | 0,00000000 | 0,00000000 | 2.114,54738343 |
09/04/2004 | 2.113,69821157 | 0,00000000 | 2.113,69821157 | 0,00000000 | 0,00000000 | 2.113,69821157 |
08/04/2004 | 2.112,84937682 | 0,00000000 | 2.112,84937682 | 0,00000000 | 0,00000000 | 2.112,84937682 |
07/04/2004 | 2.112,00087917 | 0,00000000 | 2.112,00087917 | 0,00000000 | 0,00000000 | 2.112,00087917 |
06/04/2004 | 2.111,15273970 | 0,00000000 | 2.111,15273970 | 0,00000000 | 0,00000000 | 2.111,15273970 |
05/04/2004 | 2.110,30491627 | 0,00000000 | 2.110,30491627 | 0,00000000 | 0,00000000 | 2.110,30491627 |
04/04/2004 | 2.109,45745101 | 0,00000000 | 2.109,45745101 | 0,00000000 | 0,00000000 | 2.109,45745101 |
03/04/2004 | 2.108,61030179 | 0,00000000 | 2.108,61030179 | 0,00000000 | 0,00000000 | 2.108,61030179 |
02/04/2004 | 2.107,76351075 | 0,00000000 | 2.107,76351075 | 0,00000000 | 0,00000000 | 2.107,76351075 |
01/04/2004 | 2.106,91707789 | 0,00000000 | 2.106,91707789 | 0,00000000 | 0,00000000 | 2.106,91707789 |
31/03/2004 | 2.106,15189332 | 0,00000000 | 2.106,15189332 | 0,00000000 | 0,00000000 | 2.106,15189332 |
30/03/2004 | 2.105,38697959 | 0,00000000 | 2.105,38697959 | 0,00000000 | 0,00000000 | 2.105,38697959 |
29/03/2004 | 2.104,62235753 | 0,00000000 | 2.104,62235753 | 0,00000000 | 0,00000000 | 2.104,62235753 |
28/03/2004 | 2.103,85802713 | 0,00000000 | 2.103,85802713 | 0,00000000 | 0,00000000 | 2.103,85802713 |
27/03/2004 | 2.103,09394673 | 0,00000000 | 2.103,09394673 | 0,00000000 | 0,00000000 | 2.103,09394673 |
26/03/2004 | 2.102,33015800 | 0,00000000 | 2.102,33015800 | 0,00000000 | 0,00000000 | 2.102,33015800 |
25/03/2004 | 2.101,56666093 | 0,00000000 | 2.101,56666093 | 0,00000000 | 0,00000000 | 2.101,56666093 |
24/03/2004 | 2.100,80341386 | 0,00000000 | 2.100,80341386 | 0,00000000 | 0,00000000 | 2.100,80341386 |
23/03/2004 | 2.100,04045845 | 0,00000000 | 2.100,04045845 | 0,00000000 | 0,00000000 | 2.100,04045845 |
22/03/2004 | 2.099,27777388 | 0,00000000 | 2.099,27777388 | 0,00000000 | 0,00000000 | 2.099,27777388 |
21/03/2004 | 2.098,51538097 | 0,00000000 | 2.098,51538097 | 0,00000000 | 0,00000000 | 2.098,51538097 |
20/03/2004 | 2.097,75325890 | 0,00000000 | 2.097,75325890 | 0,00000000 | 0,00000000 | 2.097,75325890 |
19/03/2004 | 2.096,99140766 | 0,00000000 | 2.096,99140766 | 0,00000000 | 0,00000000 | 2.096,99140766 |
18/03/2004 | 2.096,22982725 | 0,00000000 | 2.096,22982725 | 0,00000000 | 0,00000000 | 2.096,22982725 |
17/03/2004 | 2.095,46853851 | 0,00000000 | 2.095,46853851 | 0,00000000 | 0,00000000 | 2.095,46853851 |
16/03/2004 | 2.094,70752059 | 0,00000000 | 2.094,70752059 | 0,00000000 | 0,00000000 | 2.094,70752059 |
15/03/2004 | 2.093,94677351 | 0,00000000 | 2.093,94677351 | 0,00000000 | 0,00000000 | 2.093,94677351 |
14/03/2004 | 2.093,18629727 | 0,00000000 | 2.093,18629727 | 0,00000000 | 0,00000000 | 2.093,18629727 |
13/03/2004 | 2.092,42611269 | 0,00000000 | 2.092,42611269 | 0,00000000 | 0,00000000 | 2.092,42611269 |
12/03/2004 | 2.091,66619894 | 0,00000000 | 2.091,66619894 | 0,00000000 | 0,00000000 | 2.091,66619894 |
11/03/2004 | 2.090,90655602 | 0,00000000 | 2.090,90655602 | 0,00000000 | 0,00000000 | 2.090,90655602 |
10/03/2004 | 2.090,14720477 | 0,00000000 | 2.090,14720477 | 0,00000000 | 0,00000000 | 2.090,14720477 |
09/03/2004 | 2.089,38810352 | 0,00000000 | 2.089,38810352 | 0,00000000 | 0,00000000 | 2.089,38810352 |
08/03/2004 | 2.088,62929393 | 0,00000000 | 2.088,62929393 | 0,00000000 | 0,00000000 | 2.088,62929393 |
07/03/2004 | 2.087,87075517 | 0,00000000 | 2.087,87075517 | 0,00000000 | 0,00000000 | 2.087,87075517 |
06/03/2004 | 2.087,11250809 | 0,00000000 | 2.087,11250809 | 0,00000000 | 0,00000000 | 2.087,11250809 |
05/03/2004 | 2.086,35451100 | 0,00000000 | 2.086,35451100 | 0,00000000 | 0,00000000 | 2.086,35451100 |
04/03/2004 | 2.085,59680557 | 0,00000000 | 2.085,59680557 | 0,00000000 | 0,00000000 | 2.085,59680557 |
03/03/2004 | 2.084,83937098 | 0,00000000 | 2.084,83937098 | 0,00000000 | 0,00000000 | 2.084,83937098 |
02/03/2004 | 2.084,08220722 | 0,00000000 | 2.084,08220722 | 0,00000000 | 0,00000000 | 2.084,08220722 |
01/03/2004 | 2.083,32533513 | 0,00000000 | 2.083,32533513 | 0,00000000 | 0,00000000 | 2.083,32533513 |
29/02/2004 | 2.082,82939808 | 0,00000000 | 2.082,82939808 | 0,00000000 | 0,00000000 | 2.082,82939808 |
28/02/2004 | 2.082,33356448 | 0,00000000 | 2.082,33356448 | 0,00000000 | 0,00000000 | 2.082,33356448 |
27/02/2004 | 2.081,83785502 | 0,00000000 | 2.081,83785502 | 0,00000000 | 0,00000000 | 2.081,83785502 |
26/02/2004 | 2.081,34224901 | 0,00000000 | 2.081,34224901 | 0,00000000 | 0,00000000 | 2.081,34224901 |
25/02/2004 | 2.080,84676714 | 0,00000000 | 2.080,84676714 | 0,00000000 | 0,00000000 | 2.080,84676714 |
24/02/2004 | 2.080,35140941 | 0,00000000 | 2.080,35140941 | 0,00000000 | 0,00000000 | 2.080,35140941 |
23/02/2004 | 2.079,85615513 | 0,00000000 | 2.079,85615513 | 0,00000000 | 0,00000000 | 2.079,85615513 |
22/02/2004 | 2.079,36104568 | 0,00000000 | 2.079,36104568 | 0,00000000 | 0,00000000 | 2.079,36104568 |
21/02/2004 | 2.078,86603968 | 0,00000000 | 2.078,86603968 | 0,00000000 | 0,00000000 | 2.078,86603968 |
20/02/2004 | 2.078,37113713 | 0,00000000 | 2.078,37113713 | 0,00000000 | 0,00000000 | 2.078,37113713 |
19/02/2004 | 2.077,87637941 | 0,00000000 | 2.077,87637941 | 0,00000000 | 0,00000000 | 2.077,87637941 |
18/02/2004 | 2.077,38172513 | 0,00000000 | 2.077,38172513 | 0,00000000 | 0,00000000 | 2.077,38172513 |
17/02/2004 | 2.076,88717431 | 0,00000000 | 2.076,88717431 | 0,00000000 | 0,00000000 | 2.076,88717431 |
16/02/2004 | 2.076,39276831 | 0,00000000 | 2.076,39276831 | 0,00000000 | 0,00000000 | 2.076,39276831 |
15/02/2004 | 2.075,89846577 | 0,00000000 | 2.075,89846577 | 0,00000000 | 0,00000000 | 2.075,89846577 |
14/02/2004 | 2.075,40428736 | 0,00000000 | 2.075,40428736 | 0,00000000 | 0,00000000 | 2.075,40428736 |
13/02/2004 | 2.074,91021241 | 0,00000000 | 2.074,91021241 | 0,00000000 | 0,00000000 | 2.074,91021241 |
12/02/2004 | 2.074,41626159 | 0,00000000 | 2.074,41626159 | 0,00000000 | 0,00000000 | 2.074,41626159 |
11/02/2004 | 2.073,92243491 | 0,00000000 | 2.073,92243491 | 0,00000000 | 0,00000000 | 2.073,92243491 |
10/02/2004 | 2.073,42871169 | 0,00000000 | 2.073,42871169 | 0,00000000 | 0,00000000 | 2.073,42871169 |
09/02/2004 | 2.072,93513329 | 0,00000000 | 2.072,93513329 | 0,00000000 | 0,00000000 | 2.072,93513329 |
08/02/2004 | 2.072,44165834 | 0,00000000 | 2.072,44165834 | 0,00000000 | 0,00000000 | 2.072,44165834 |
07/02/2004 | 2.071,94828684 | 0,00000000 | 2.071,94828684 | 0,00000000 | 0,00000000 | 2.071,94828684 |
06/02/2004 | 2.071,45503948 | 0,00000000 | 2.071,45503948 | 0,00000000 | 0,00000000 | 2.071,45503948 |
05/02/2004 | 2.070,96191626 | 0,00000000 | 2.070,96191626 | 0,00000000 | 0,00000000 | 2.070,96191626 |
04/02/2004 | 2.070,46891718 | 0,00000000 | 2.070,46891718 | 0,00000000 | 0,00000000 | 2.070,46891718 |
03/02/2004 | 2.069,97602155 | 0,00000000 | 2.069,97602155 | 0,00000000 | 0,00000000 | 2.069,97602155 |
02/02/2004 | 2.069,48325006 | 0,00000000 | 2.069,48325006 | 0,00000000 | 0,00000000 | 2.069,48325006 |
01/02/2004 | 2.068,99060271 | 0,00000000 | 2.068,99060271 | 0,00000000 | 0,00000000 | 2.068,99060271 |
31/01/2004 | 2.068,40752618 | 0,00000000 | 2.068,40752618 | 0,00000000 | 0,00000000 | 2.068,40752618 |
30/01/2004 | 2.067,82465474 | 0,00000000 | 2.067,82465474 | 0,00000000 | 0,00000000 | 2.067,82465474 |
29/01/2004 | 2.067,24192688 | 0,00000000 | 2.067,24192688 | 0,00000000 | 0,00000000 | 2.067,24192688 |
28/01/2004 | 2.066,65936309 | 0,00000000 | 2.066,65936309 | 0,00000000 | 0,00000000 | 2.066,65936309 |
27/01/2004 | 2.066,07696339 | 0,00000000 | 2.066,07696339 | 0,00000000 | 0,00000000 | 2.066,07696339 |
26/01/2004 | 2.065,49472776 | 0,00000000 | 2.065,49472776 | 0,00000000 | 0,00000000 | 2.065,49472776 |
25/01/2004 | 2.064,91265622 | 0,00000000 | 2.064,91265622 | 0,00000000 | 0,00000000 | 2.064,91265622 |
24/01/2004 | 2.064,33074875 | 0,00000000 | 2.064,33074875 | 0,00000000 | 0,00000000 | 2.064,33074875 |
23/01/2004 | 2.063,74900536 | 0,00000000 | 2.063,74900536 | 0,00000000 | 0,00000000 | 2.063,74900536 |
22/01/2004 | 2.063,16742605 | 0,00000000 | 2.063,16742605 | 0,00000000 | 0,00000000 | 2.063,16742605 |
21/01/2004 | 2.062,58601082 | 0,00000000 | 2.062,58601082 | 0,00000000 | 0,00000000 | 2.062,58601082 |
20/01/2004 | 2.062,00475967 | 0,00000000 | 2.062,00475967 | 0,00000000 | 0,00000000 | 2.062,00475967 |
19/01/2004 | 2.061,42367260 | 0,00000000 | 2.061,42367260 | 0,00000000 | 0,00000000 | 2.061,42367260 |
18/01/2004 | 2.060,84274961 | 0,00000000 | 2.060,84274961 | 0,00000000 | 0,00000000 | 2.060,84274961 |
17/01/2004 | 2.060,26199070 | 0,00000000 | 2.060,26199070 | 0,00000000 | 0,00000000 | 2.060,26199070 |
16/01/2004 | 2.059,68139587 | 0,00000000 | 2.059,68139587 | 0,00000000 | 0,00000000 | 2.059,68139587 |
15/01/2004 | 2.059,10094460 | 0,00000000 | 2.059,10094460 | 0,00000000 | 0,00000000 | 2.059,10094460 |
14/01/2004 | 2.058,52067793 | 0,00000000 | 2.058,52067793 | 0,00000000 | 0,00000000 | 2.058,52067793 |
13/01/2004 | 2.057,94057534 | 0,00000000 | 2.057,94057534 | 0,00000000 | 0,00000000 | 2.057,94057534 |
12/01/2004 | 2.057,36063682 | 0,00000000 | 2.057,36063682 | 0,00000000 | 0,00000000 | 2.057,36063682 |
11/01/2004 | 2.056,78086239 | 0,00000000 | 2.056,78086239 | 0,00000000 | 0,00000000 | 2.056,78086239 |
10/01/2004 | 2.056,20125203 | 0,00000000 | 2.056,20125203 | 0,00000000 | 0,00000000 | 2.056,20125203 |
09/01/2004 | 2.055,62178524 | 0,00000000 | 2.055,62178524 | 0,00000000 | 0,00000000 | 2.055,62178524 |
08/01/2004 | 2.055,04250305 | 0,00000000 | 2.055,04250305 | 0,00000000 | 0,00000000 | 2.055,04250305 |
07/01/2004 | 2.054,46338493 | 0,00000000 | 2.054,46338493 | 0,00000000 | 0,00000000 | 2.054,46338493 |
06/01/2004 | 2.053,88441038 | 0,00000000 | 2.053,88441038 | 0,00000000 | 0,00000000 | 2.053,88441038 |
05/01/2004 | 2.053,30562042 | 0,00000000 | 2.053,30562042 | 0,00000000 | 0,00000000 | 2.053,30562042 |
04/01/2004 | 2.052,72697403 | 0,00000000 | 2.052,72697403 | 0,00000000 | 0,00000000 | 2.052,72697403 |
03/01/2004 | 2.052,14851223 | 0,00000000 | 2.052,14851223 | 0,00000000 | 0,00000000 | 2.052,14851223 |
02/01/2004 | 2.051,57019400 | 0,00000000 | 2.051,57019400 | 0,00000000 | 0,00000000 | 2.051,57019400 |
01/01/2004 | 2.050,99206036 | 0,00000000 | 2.050,99206036 | 0,00000000 | 0,00000000 | 2.050,99206036 |
31/12/2003 | 2.050,58687401 | 0,00000000 | 2.050,58687401 | 0,00000000 | 0,00000000 | 2.050,58687401 |
30/12/2003 | 2.050,18176920 | 0,00000000 | 2.050,18176920 | 0,00000000 | 0,00000000 | 2.050,18176920 |
29/12/2003 | 2.049,77674593 | 0,00000000 | 2.049,77674593 | 0,00000000 | 0,00000000 | 2.049,77674593 |
28/12/2003 | 2.049,37178381 | 0,00000000 | 2.049,37178381 | 0,00000000 | 0,00000000 | 2.049,37178381 |
27/12/2003 | 2.048,96692362 | 0,00000000 | 2.048,96692362 | 0,00000000 | 0,00000000 | 2.048,96692362 |
26/12/2003 | 2.048,56212458 | 0,00000000 | 2.048,56212458 | 0,00000000 | 0,00000000 | 2.048,56212458 |
25/12/2003 | 2.048,15740708 | 0,00000000 | 2.048,15740708 | 0,00000000 | 0,00000000 | 2.048,15740708 |
24/12/2003 | 2.047,75279150 | 0,00000000 | 2.047,75279150 | 0,00000000 | 0,00000000 | 2.047,75279150 |
23/12/2003 | 2.047,34823708 | 0,00000000 | 2.047,34823708 | 0,00000000 | 0,00000000 | 2.047,34823708 |
22/12/2003 | 2.046,94376419 | 0,00000000 | 2.046,94376419 | 0,00000000 | 0,00000000 | 2.046,94376419 |
21/12/2003 | 2.046,53937285 | 0,00000000 | 2.046,53937285 | 0,00000000 | 0,00000000 | 2.046,53937285 |
20/12/2003 | 2.046,13506304 | 0,00000000 | 2.046,13506304 | 0,00000000 | 0,00000000 | 2.046,13506304 |
19/12/2003 | 2.045,73083477 | 0,00000000 | 2.045,73083477 | 0,00000000 | 0,00000000 | 2.045,73083477 |
18/12/2003 | 2.045,32668804 | 0,00000000 | 2.045,32668804 | 0,00000000 | 0,00000000 | 2.045,32668804 |
17/12/2003 | 2.044,92260247 | 0,00000000 | 2.044,92260247 | 0,00000000 | 0,00000000 | 2.044,92260247 |
16/12/2003 | 2.044,51861881 | 0,00000000 | 2.044,51861881 | 0,00000000 | 0,00000000 | 2.044,51861881 |
15/12/2003 | 2.044,11469632 | 0,00000000 | 2.044,11469632 | 0,00000000 | 0,00000000 | 2.044,11469632 |
14/12/2003 | 2.043,71087574 | 0,00000000 | 2.043,71087574 | 0,00000000 | 0,00000000 | 2.043,71087574 |
13/12/2003 | 2.043,30711632 | 0,00000000 | 2.043,30711632 | 0,00000000 | 0,00000000 | 2.043,30711632 |
12/12/2003 | 2.042,90345882 | 0,00000000 | 2.042,90345882 | 0,00000000 | 0,00000000 | 2.042,90345882 |
11/12/2003 | 2.042,49986248 | 0,00000000 | 2.042,49986248 | 0,00000000 | 0,00000000 | 2.042,49986248 |
10/12/2003 | 2.042,09634768 | 0,00000000 | 2.042,09634768 | 0,00000000 | 0,00000000 | 2.042,09634768 |
09/12/2003 | 2.041,69291441 | 0,00000000 | 2.041,69291441 | 0,00000000 | 0,00000000 | 2.041,69291441 |
08/12/2003 | 2.041,28956268 | 0,00000000 | 2.041,28956268 | 0,00000000 | 0,00000000 | 2.041,28956268 |
07/12/2003 | 2.040,88629250 | 0,00000000 | 2.040,88629250 | 0,00000000 | 0,00000000 | 2.040,88629250 |
06/12/2003 | 2.040,48308346 | 0,00000000 | 2.040,48308346 | 0,00000000 | 0,00000000 | 2.040,48308346 |
05/12/2003 | 2.040,07997635 | 0,00000000 | 2.040,07997635 | 0,00000000 | 0,00000000 | 2.040,07997635 |
04/12/2003 | 2.039,67693039 | 0,00000000 | 2.039,67693039 | 0,00000000 | 0,00000000 | 2.039,67693039 |
03/12/2003 | 2.039,27398636 | 0,00000000 | 2.039,27398636 | 0,00000000 | 0,00000000 | 2.039,27398636 |
02/12/2003 | 2.038,87110348 | 0,00000000 | 2.038,87110348 | 0,00000000 | 0,00000000 | 2.038,87110348 |
01/12/2003 | 2.038,46832253 | 0,00000000 | 2.038,46832253 | 0,00000000 | 0,00000000 | 2.038,46832253 |
30/11/2003 | 2.038,13598981 | 0,00000000 | 2.038,13598981 | 0,00000000 | 0,00000000 | 2.038,13598981 |
29/11/2003 | 2.037,80371794 | 0,00000000 | 2.037,80371794 | 0,00000000 | 0,00000000 | 2.037,80371794 |
28/11/2003 | 2.037,47148664 | 0,00000000 | 2.037,47148664 | 0,00000000 | 0,00000000 | 2.037,47148664 |
27/11/2003 | 2.037,13931619 | 0,00000000 | 2.037,13931619 | 0,00000000 | 0,00000000 | 2.037,13931619 |
26/11/2003 | 2.036,80718632 | 0,00000000 | 2.036,80718632 | 0,00000000 | 0,00000000 | 2.036,80718632 |
25/11/2003 | 2.036,47513759 | 0,00000000 | 2.036,47513759 | 0,00000000 | 0,00000000 | 2.036,47513759 |
24/11/2003 | 2.036,14310914 | 0,00000000 | 2.036,14310914 | 0,00000000 | 0,00000000 | 2.036,14310914 |
23/11/2003 | 2.035,81116184 | 0,00000000 | 2.035,81116184 | 0,00000000 | 0,00000000 | 2.035,81116184 |
22/11/2003 | 2.035,47925510 | 0,00000000 | 2.035,47925510 | 0,00000000 | 0,00000000 | 2.035,47925510 |
21/11/2003 | 2.035,14740922 | 0,00000000 | 2.035,14740922 | 0,00000000 | 0,00000000 | 2.035,14740922 |
20/11/2003 | 2.034,81560391 | 0,00000000 | 2.034,81560391 | 0,00000000 | 0,00000000 | 2.034,81560391 |
19/11/2003 | 2.034,48387975 | 0,00000000 | 2.034,48387975 | 0,00000000 | 0,00000000 | 2.034,48387975 |
18/11/2003 | 2.034,15217586 | 0,00000000 | 2.034,15217586 | 0,00000000 | 0,00000000 | 2.034,15217586 |
17/11/2003 | 2.033,82055312 | 0,00000000 | 2.033,82055312 | 0,00000000 | 0,00000000 | 2.033,82055312 |
16/11/2003 | 2.033,48897095 | 0,00000000 | 2.033,48897095 | 0,00000000 | 0,00000000 | 2.033,48897095 |
15/11/2003 | 2.033,15744963 | 0,00000000 | 2.033,15744963 | 0,00000000 | 0,00000000 | 2.033,15744963 |
14/11/2003 | 2.032,82598917 | 0,00000000 | 2.032,82598917 | 0,00000000 | 0,00000000 | 2.032,82598917 |
13/11/2003 | 2.032,49456928 | 0,00000000 | 2.032,49456928 | 0,00000000 | 0,00000000 | 2.032,49456928 |
12/11/2003 | 2.032,16321025 | 0,00000000 | 2.032,16321025 | 0,00000000 | 0,00000000 | 2.032,16321025 |
11/11/2003 | 2.031,83189178 | 0,00000000 | 2.031,83189178 | 0,00000000 | 0,00000000 | 2.031,83189178 |
10/11/2003 | 2.031,50063417 | 0,00000000 | 2.031,50063417 | 0,00000000 | 0,00000000 | 2.031,50063417 |
09/11/2003 | 2.031,16943742 | 0,00000000 | 2.031,16943742 | 0,00000000 | 0,00000000 | 2.031,16943742 |
08/11/2003 | 2.030,83830152 | 0,00000000 | 2.030,83830152 | 0,00000000 | 0,00000000 | 2.030,83830152 |
07/11/2003 | 2.030,50720620 | 0,00000000 | 2.030,50720620 | 0,00000000 | 0,00000000 | 2.030,50720620 |
06/11/2003 | 2.030,17617173 | 0,00000000 | 2.030,17617173 | 0,00000000 | 0,00000000 | 2.030,17617173 |
05/11/2003 | 2.029,84517783 | 0,00000000 | 2.029,84517783 | 0,00000000 | 0,00000000 | 2.029,84517783 |
04/11/2003 | 2.029,51424478 | 0,00000000 | 2.029,51424478 | 0,00000000 | 0,00000000 | 2.029,51424478 |
03/11/2003 | 2.029,18337259 | 0,00000000 | 2.029,18337259 | 0,00000000 | 0,00000000 | 2.029,18337259 |
02/11/2003 | 2.028,85254097 | 0,00000000 | 2.028,85254097 | 0,00000000 | 0,00000000 | 2.028,85254097 |
01/11/2003 | 2.028,52179050 | 0,00000000 | 2.028,52179050 | 0,00000000 | 0,00000000 | 2.028,52179050 |
31/10/2003 | 2.028,27373166 | 0,00000000 | 2.028,27373166 | 0,00000000 | 0,00000000 | 2.028,27373166 |
30/10/2003 | 2.028,02571323 | 0,00000000 | 2.028,02571323 | 0,00000000 | 0,00000000 | 2.028,02571323 |
29/10/2003 | 2.027,77771502 | 0,00000000 | 2.027,77771502 | 0,00000000 | 0,00000000 | 2.027,77771502 |
28/10/2003 | 2.027,52973701 | 0,00000000 | 2.027,52973701 | 0,00000000 | 0,00000000 | 2.027,52973701 |
27/10/2003 | 2.027,28179942 | 0,00000000 | 2.027,28179942 | 0,00000000 | 0,00000000 | 2.027,28179942 |
26/10/2003 | 2.027,03388203 | 0,00000000 | 2.027,03388203 | 0,00000000 | 0,00000000 | 2.027,03388203 |
25/10/2003 | 2.026,78600506 | 0,00000000 | 2.026,78600506 | 0,00000000 | 0,00000000 | 2.026,78600506 |
24/10/2003 | 2.026,53814831 | 0,00000000 | 2.026,53814831 | 0,00000000 | 0,00000000 | 2.026,53814831 |
23/10/2003 | 2.026,29033197 | 0,00000000 | 2.026,29033197 | 0,00000000 | 0,00000000 | 2.026,29033197 |
22/10/2003 | 2.026,04253583 | 0,00000000 | 2.026,04253583 | 0,00000000 | 0,00000000 | 2.026,04253583 |
21/10/2003 | 2.025,79478012 | 0,00000000 | 2.025,79478012 | 0,00000000 | 0,00000000 | 2.025,79478012 |
20/10/2003 | 2.025,54706482 | 0,00000000 | 2.025,54706482 | 0,00000000 | 0,00000000 | 2.025,54706482 |
19/10/2003 | 2.025,29934952 | 0,00000000 | 2.025,29934952 | 0,00000000 | 0,00000000 | 2.025,29934952 |
18/10/2003 | 2.025,05169484 | 0,00000000 | 2.025,05169484 | 0,00000000 | 0,00000000 | 2.025,05169484 |
17/10/2003 | 2.024,80406038 | 0,00000000 | 2.024,80406038 | 0,00000000 | 0,00000000 | 2.024,80406038 |
16/10/2003 | 2.024,55644612 | 0,00000000 | 2.024,55644612 | 0,00000000 | 0,00000000 | 2.024,55644612 |
15/10/2003 | 2.024,30887228 | 0,00000000 | 2.024,30887228 | 0,00000000 | 0,00000000 | 2.024,30887228 |
14/10/2003 | 2.024,06131865 | 0,00000000 | 2.024,06131865 | 0,00000000 | 0,00000000 | 2.024,06131865 |
13/10/2003 | 2.023,81380544 | 0,00000000 | 2.023,81380544 | 0,00000000 | 0,00000000 | 2.023,81380544 |
12/10/2003 | 2.023,56631243 | 0,00000000 | 2.023,56631243 | 0,00000000 | 0,00000000 | 2.023,56631243 |
11/10/2003 | 2.023,31885984 | 0,00000000 | 2.023,31885984 | 0,00000000 | 0,00000000 | 2.023,31885984 |
10/10/2003 | 2.023,07142746 | 0,00000000 | 2.023,07142746 | 0,00000000 | 0,00000000 | 2.023,07142746 |
09/10/2003 | 2.022,82403550 | 0,00000000 | 2.022,82403550 | 0,00000000 | 0,00000000 | 2.022,82403550 |
08/10/2003 | 2.022,57666374 | 0,00000000 | 2.022,57666374 | 0,00000000 | 0,00000000 | 2.022,57666374 |
07/10/2003 | 2.022,32933240 | 0,00000000 | 2.022,32933240 | 0,00000000 | 0,00000000 | 2.022,32933240 |
06/10/2003 | 2.022,08204148 | 0,00000000 | 2.022,08204148 | 0,00000000 | 0,00000000 | 2.022,08204148 |
05/10/2003 | 2.021,83475056 | 0,00000000 | 2.021,83475056 | 0,00000000 | 0,00000000 | 2.021,83475056 |
04/10/2003 | 2.021,58752026 | 0,00000000 | 2.021,58752026 | 0,00000000 | 0,00000000 | 2.021,58752026 |
03/10/2003 | 2.021,34028997 | 0,00000000 | 2.021,34028997 | 0,00000000 | 0,00000000 | 2.021,34028997 |
02/10/2003 | 2.021,09312030 | 0,00000000 | 2.021,09312030 | 0,00000000 | 0,00000000 | 2.021,09312030 |
01/10/2003 | 2.020,84597084 | 0,00000000 | 2.020,84597084 | 0,00000000 | 0,00000000 | 2.020,84597084 |
30/09/2003 | 2.020,05393354 | 0,00000000 | 2.020,05393354 | 0,00000000 | 0,00000000 | 2.020,05393354 |
29/09/2003 | 2.019,26219583 | 0,00000000 | 2.019,26219583 | 0,00000000 | 0,00000000 | 2.019,26219583 |
28/09/2003 | 2.018,47077766 | 0,00000000 | 2.018,47077766 | 0,00000000 | 0,00000000 | 2.018,47077766 |
27/09/2003 | 2.017,67967906 | 0,00000000 | 2.017,67967906 | 0,00000000 | 0,00000000 | 2.017,67967906 |
26/09/2003 | 2.016,88888004 | 0,00000000 | 2.016,88888004 | 0,00000000 | 0,00000000 | 2.016,88888004 |
25/09/2003 | 2.016,09840057 | 0,00000000 | 2.016,09840057 | 0,00000000 | 0,00000000 | 2.016,09840057 |
24/09/2003 | 2.015,30822068 | 0,00000000 | 2.015,30822068 | 0,00000000 | 0,00000000 | 2.015,30822068 |
23/09/2003 | 2.014,51834038 | 0,00000000 | 2.014,51834038 | 0,00000000 | 0,00000000 | 2.014,51834038 |
22/09/2003 | 2.013,72879960 | 0,00000000 | 2.013,72879960 | 0,00000000 | 0,00000000 | 2.013,72879960 |
21/09/2003 | 2.012,93953844 | 0,00000000 | 2.012,93953844 | 0,00000000 | 0,00000000 | 2.012,93953844 |
20/09/2003 | 2.012,15061680 | 0,00000000 | 2.012,15061680 | 0,00000000 | 0,00000000 | 2.012,15061680 |
19/09/2003 | 2.011,36197478 | 0,00000000 | 2.011,36197478 | 0,00000000 | 0,00000000 | 2.011,36197478 |
18/09/2003 | 2.010,57365231 | 0,00000000 | 2.010,57365231 | 0,00000000 | 0,00000000 | 2.010,57365231 |
17/09/2003 | 2.009,78564939 | 0,00000000 | 2.009,78564939 | 0,00000000 | 0,00000000 | 2.009,78564939 |
16/09/2003 | 2.008,99794606 | 0,00000000 | 2.008,99794606 | 0,00000000 | 0,00000000 | 2.008,99794606 |
15/09/2003 | 2.008,21056228 | 0,00000000 | 2.008,21056228 | 0,00000000 | 0,00000000 | 2.008,21056228 |
14/09/2003 | 2.007,42345811 | 0,00000000 | 2.007,42345811 | 0,00000000 | 0,00000000 | 2.007,42345811 |
13/09/2003 | 2.006,63669347 | 0,00000000 | 2.006,63669347 | 0,00000000 | 0,00000000 | 2.006,63669347 |
12/09/2003 | 2.005,85022841 | 0,00000000 | 2.005,85022841 | 0,00000000 | 0,00000000 | 2.005,85022841 |
11/09/2003 | 2.005,06406294 | 0,00000000 | 2.005,06406294 | 0,00000000 | 0,00000000 | 2.005,06406294 |
10/09/2003 | 2.004,27821702 | 0,00000000 | 2.004,27821702 | 0,00000000 | 0,00000000 | 2.004,27821702 |
09/09/2003 | 2.003,49267068 | 0,00000000 | 2.003,49267068 | 0,00000000 | 0,00000000 | 2.003,49267068 |
08/09/2003 | 2.002,70742393 | 0,00000000 | 2.002,70742393 | 0,00000000 | 0,00000000 | 2.002,70742393 |
07/09/2003 | 2.001,92249673 | 0,00000000 | 2.001,92249673 | 0,00000000 | 0,00000000 | 2.001,92249673 |
06/09/2003 | 2.001,13788909 | 0,00000000 | 2.001,13788909 | 0,00000000 | 0,00000000 | 2.001,13788909 |
05/09/2003 | 2.000,35358103 | 0,00000000 | 2.000,35358103 | 0,00000000 | 0,00000000 | 2.000,35358103 |
04/09/2003 | 1.999,56957255 | 0,00000000 | 1.999,56957255 | 0,00000000 | 0,00000000 | 1.999,56957255 |
03/09/2003 | 1.998,78586366 | 0,00000000 | 1.998,78586366 | 0,00000000 | 0,00000000 | 1.998,78586366 |
02/09/2003 | 1.998,00247432 | 0,00000000 | 1.998,00247432 | 0,00000000 | 0,00000000 | 1.998,00247432 |
01/09/2003 | 1.997,21940454 | 0,00000000 | 1.997,21940454 | 0,00000000 | 0,00000000 | 1.997,21940454 |
31/08/2003 | 1.996,97493563 | 0,00000000 | 1.996,97493563 | 0,00000000 | 0,00000000 | 1.996,97493563 |
30/08/2003 | 1.996,73050651 | 0,00000000 | 1.996,73050651 | 0,00000000 | 0,00000000 | 1.996,73050651 |
29/08/2003 | 1.996,48609729 | 0,00000000 | 1.996,48609729 | 0,00000000 | 0,00000000 | 1.996,48609729 |
28/08/2003 | 1.996,24172786 | 0,00000000 | 1.996,24172786 | 0,00000000 | 0,00000000 | 1.996,24172786 |
27/08/2003 | 1.995,99739822 | 0,00000000 | 1.995,99739822 | 0,00000000 | 0,00000000 | 1.995,99739822 |
26/08/2003 | 1.995,75306859 | 0,00000000 | 1.995,75306859 | 0,00000000 | 0,00000000 | 1.995,75306859 |
25/08/2003 | 1.995,50879864 | 0,00000000 | 1.995,50879864 | 0,00000000 | 0,00000000 | 1.995,50879864 |
24/08/2003 | 1.995,26454859 | 0,00000000 | 1.995,26454859 | 0,00000000 | 0,00000000 | 1.995,26454859 |
23/08/2003 | 1.995,02031844 | 0,00000000 | 1.995,02031844 | 0,00000000 | 0,00000000 | 1.995,02031844 |
22/08/2003 | 1.994,77612808 | 0,00000000 | 1.994,77612808 | 0,00000000 | 0,00000000 | 1.994,77612808 |
21/08/2003 | 1.994,53197751 | 0,00000000 | 1.994,53197751 | 0,00000000 | 0,00000000 | 1.994,53197751 |
20/08/2003 | 1.994,28784684 | 0,00000000 | 1.994,28784684 | 0,00000000 | 0,00000000 | 1.994,28784684 |
19/08/2003 | 1.994,04373607 | 0,00000000 | 1.994,04373607 | 0,00000000 | 0,00000000 | 1.994,04373607 |
18/08/2003 | 1.993,79966509 | 0,00000000 | 1.993,79966509 | 0,00000000 | 0,00000000 | 1.993,79966509 |
17/08/2003 | 1.993,55561400 | 0,00000000 | 1.993,55561400 | 0,00000000 | 0,00000000 | 1.993,55561400 |
16/08/2003 | 1.993,31160271 | 0,00000000 | 1.993,31160271 | 0,00000000 | 0,00000000 | 1.993,31160271 |
15/08/2003 | 1.993,06763121 | 0,00000000 | 1.993,06763121 | 0,00000000 | 0,00000000 | 1.993,06763121 |
14/08/2003 | 1.992,82367961 | 0,00000000 | 1.992,82367961 | 0,00000000 | 0,00000000 | 1.992,82367961 |
13/08/2003 | 1.992,57974791 | 0,00000000 | 1.992,57974791 | 0,00000000 | 0,00000000 | 1.992,57974791 |
12/08/2003 | 1.992,33585600 | 0,00000000 | 1.992,33585600 | 0,00000000 | 0,00000000 | 1.992,33585600 |
11/08/2003 | 1.992,09200388 | 0,00000000 | 1.992,09200388 | 0,00000000 | 0,00000000 | 1.992,09200388 |
10/08/2003 | 1.991,84815176 | 0,00000000 | 1.991,84815176 | 0,00000000 | 0,00000000 | 1.991,84815176 |
09/08/2003 | 1.991,60435933 | 0,00000000 | 1.991,60435933 | 0,00000000 | 0,00000000 | 1.991,60435933 |
08/08/2003 | 1.991,36058680 | 0,00000000 | 1.991,36058680 | 0,00000000 | 0,00000000 | 1.991,36058680 |
07/08/2003 | 1.991,11683416 | 0,00000000 | 1.991,11683416 | 0,00000000 | 0,00000000 | 1.991,11683416 |
06/08/2003 | 1.990,87312132 | 0,00000000 | 1.990,87312132 | 0,00000000 | 0,00000000 | 1.990,87312132 |
05/08/2003 | 1.990,62944827 | 0,00000000 | 1.990,62944827 | 0,00000000 | 0,00000000 | 1.990,62944827 |
04/08/2003 | 1.990,38579512 | 0,00000000 | 1.990,38579512 | 0,00000000 | 0,00000000 | 1.990,38579512 |
03/08/2003 | 1.990,14216186 | 0,00000000 | 1.990,14216186 | 0,00000000 | 0,00000000 | 1.990,14216186 |
02/08/2003 | 1.989,89856840 | 0,00000000 | 1.989,89856840 | 0,00000000 | 0,00000000 | 1.989,89856840 |
01/08/2003 | 1.989,65501473 | 0,00000000 | 1.989,65501473 | 0,00000000 | 0,00000000 | 1.989,65501473 |
31/07/2003 | 1.989,92276292 | 0,00000000 | 1.989,92276292 | 0,00000000 | 0,00000000 | 1.989,92276292 |
30/07/2003 | 1.990,19053108 | 0,00000000 | 1.990,19053108 | 0,00000000 | 0,00000000 | 1.990,19053108 |
29/07/2003 | 1.990,45833921 | 0,00000000 | 1.990,45833921 | 0,00000000 | 0,00000000 | 1.990,45833921 |
28/07/2003 | 1.990,72618730 | 0,00000000 | 1.990,72618730 | 0,00000000 | 0,00000000 | 1.990,72618730 |
27/07/2003 | 1.990,99407535 | 0,00000000 | 1.990,99407535 | 0,00000000 | 0,00000000 | 1.990,99407535 |
26/07/2003 | 1.991,26200335 | 0,00000000 | 1.991,26200335 | 0,00000000 | 0,00000000 | 1.991,26200335 |
25/07/2003 | 1.991,52995134 | 0,00000000 | 1.991,52995134 | 0,00000000 | 0,00000000 | 1.991,52995134 |
24/07/2003 | 1.991,79793929 | 0,00000000 | 1.991,79793929 | 0,00000000 | 0,00000000 | 1.991,79793929 |
23/07/2003 | 1.992,06596719 | 0,00000000 | 1.992,06596719 | 0,00000000 | 0,00000000 | 1.992,06596719 |
22/07/2003 | 1.992,33403506 | 0,00000000 | 1.992,33403506 | 0,00000000 | 0,00000000 | 1.992,33403506 |
21/07/2003 | 1.992,60214288 | 0,00000000 | 1.992,60214288 | 0,00000000 | 0,00000000 | 1.992,60214288 |
20/07/2003 | 1.992,87027068 | 0,00000000 | 1.992,87027068 | 0,00000000 | 0,00000000 | 1.992,87027068 |
19/07/2003 | 1.993,13843845 | 0,00000000 | 1.993,13843845 | 0,00000000 | 0,00000000 | 1.993,13843845 |
18/07/2003 | 1.993,40664617 | 0,00000000 | 1.993,40664617 | 0,00000000 | 0,00000000 | 1.993,40664617 |
17/07/2003 | 1.993,67489385 | 0,00000000 | 1.993,67489385 | 0,00000000 | 0,00000000 | 1.993,67489385 |
16/07/2003 | 1.993,94316151 | 0,00000000 | 1.993,94316151 | 0,00000000 | 0,00000000 | 1.993,94316151 |
15/07/2003 | 1.994,21148911 | 0,00000000 | 1.994,21148911 | 0,00000000 | 0,00000000 | 1.994,21148911 |
14/07/2003 | 1.994,47983669 | 0,00000000 | 1.994,47983669 | 0,00000000 | 0,00000000 | 1.994,47983669 |
13/07/2003 | 1.994,74822423 | 0,00000000 | 1.994,74822423 | 0,00000000 | 0,00000000 | 1.994,74822423 |
12/07/2003 | 1.995,01665173 | 0,00000000 | 1.995,01665173 | 0,00000000 | 0,00000000 | 1.995,01665173 |
11/07/2003 | 1.995,28511919 | 0,00000000 | 1.995,28511919 | 0,00000000 | 0,00000000 | 1.995,28511919 |
10/07/2003 | 1.995,55360663 | 0,00000000 | 1.995,55360663 | 0,00000000 | 0,00000000 | 1.995,55360663 |
09/07/2003 | 1.995,82213403 | 0,00000000 | 1.995,82213403 | 0,00000000 | 0,00000000 | 1.995,82213403 |
08/07/2003 | 1.996,09070139 | 0,00000000 | 1.996,09070139 | 0,00000000 | 0,00000000 | 1.996,09070139 |
07/07/2003 | 1.996,35930870 | 0,00000000 | 1.996,35930870 | 0,00000000 | 0,00000000 | 1.996,35930870 |
06/07/2003 | 1.996,62795598 | 0,00000000 | 1.996,62795598 | 0,00000000 | 0,00000000 | 1.996,62795598 |
05/07/2003 | 1.996,89662324 | 0,00000000 | 1.996,89662324 | 0,00000000 | 0,00000000 | 1.996,89662324 |
04/07/2003 | 1.997,16535043 | 0,00000000 | 1.997,16535043 | 0,00000000 | 0,00000000 | 1.997,16535043 |
03/07/2003 | 1.997,43409761 | 0,00000000 | 1.997,43409761 | 0,00000000 | 0,00000000 | 1.997,43409761 |
02/07/2003 | 1.997,70288474 | 0,00000000 | 1.997,70288474 | 0,00000000 | 0,00000000 | 1.997,70288474 |
01/07/2003 | 1.997,97171184 | 0,00000000 | 1.997,97171184 | 0,00000000 | 0,00000000 | 1.997,97171184 |
30/06/2003 | 1.998,64270253 | 0,00000000 | 1.998,64270253 | 0,00000000 | 0,00000000 | 1.998,64270253 |
29/06/2003 | 1.999,31389504 | 0,00000000 | 1.999,31389504 | 0,00000000 | 0,00000000 | 1.999,31389504 |
28/06/2003 | 1.999,98530956 | 0,00000000 | 1.999,98530956 | 0,00000000 | 0,00000000 | 1.999,98530956 |
27/06/2003 | 2.000,65696626 | 0,00000000 | 2.000,65696626 | 0,00000000 | 0,00000000 | 2.000,65696626 |
26/06/2003 | 2.001,32884496 | 0,00000000 | 2.001,32884496 | 0,00000000 | 0,00000000 | 2.001,32884496 |
25/06/2003 | 2.002,00092548 | 0,00000000 | 2.002,00092548 | 0,00000000 | 0,00000000 | 2.002,00092548 |
24/06/2003 | 2.002,67326836 | 0,00000000 | 2.002,67326836 | 0,00000000 | 0,00000000 | 2.002,67326836 |
23/06/2003 | 2.003,34581307 | 0,00000000 | 2.003,34581307 | 0,00000000 | 0,00000000 | 2.003,34581307 |
22/06/2003 | 2.004,01857978 | 0,00000000 | 2.004,01857978 | 0,00000000 | 0,00000000 | 2.004,01857978 |
21/06/2003 | 2.004,69158867 | 0,00000000 | 2.004,69158867 | 0,00000000 | 0,00000000 | 2.004,69158867 |
20/06/2003 | 2.005,36481957 | 0,00000000 | 2.005,36481957 | 0,00000000 | 0,00000000 | 2.005,36481957 |
19/06/2003 | 2.006,03827246 | 0,00000000 | 2.006,03827246 | 0,00000000 | 0,00000000 | 2.006,03827246 |
18/06/2003 | 2.006,71194736 | 0,00000000 | 2.006,71194736 | 0,00000000 | 0,00000000 | 2.006,71194736 |
17/06/2003 | 2.007,38586444 | 0,00000000 | 2.007,38586444 | 0,00000000 | 0,00000000 | 2.007,38586444 |
16/06/2003 | 2.008,06000352 | 0,00000000 | 2.008,06000352 | 0,00000000 | 0,00000000 | 2.008,06000352 |
15/06/2003 | 2.008,73434443 | 0,00000000 | 2.008,73434443 | 0,00000000 | 0,00000000 | 2.008,73434443 |
14/06/2003 | 2.009,40894770 | 0,00000000 | 2.009,40894770 | 0,00000000 | 0,00000000 | 2.009,40894770 |
13/06/2003 | 2.010,08375279 | 0,00000000 | 2.010,08375279 | 0,00000000 | 0,00000000 | 2.010,08375279 |
12/06/2003 | 2.010,75880006 | 0,00000000 | 2.010,75880006 | 0,00000000 | 0,00000000 | 2.010,75880006 |
11/06/2003 | 2.011,43404915 | 0,00000000 | 2.011,43404915 | 0,00000000 | 0,00000000 | 2.011,43404915 |
10/06/2003 | 2.012,10956061 | 0,00000000 | 2.012,10956061 | 0,00000000 | 0,00000000 | 2.012,10956061 |
09/06/2003 | 2.012,78527389 | 0,00000000 | 2.012,78527389 | 0,00000000 | 0,00000000 | 2.012,78527389 |
08/06/2003 | 2.013,46120917 | 0,00000000 | 2.013,46120917 | 0,00000000 | 0,00000000 | 2.013,46120917 |
07/06/2003 | 2.014,13738664 | 0,00000000 | 2.014,13738664 | 0,00000000 | 0,00000000 | 2.014,13738664 |
06/06/2003 | 2.014,81378610 | 0,00000000 | 2.014,81378610 | 0,00000000 | 0,00000000 | 2.014,81378610 |
05/06/2003 | 2.015,49042775 | 0,00000000 | 2.015,49042775 | 0,00000000 | 0,00000000 | 2.015,49042775 |
04/06/2003 | 2.016,16727122 | 0,00000000 | 2.016,16727122 | 0,00000000 | 0,00000000 | 2.016,16727122 |
03/06/2003 | 2.016,84435688 | 0,00000000 | 2.016,84435688 | 0,00000000 | 0,00000000 | 2.016,84435688 |
02/06/2003 | 2.017,52166453 | 0,00000000 | 2.017,52166453 | 0,00000000 | 0,00000000 | 2.017,52166453 |
01/06/2003 | 2.018,19921438 | 0,00000000 | 2.018,19921438 | 0,00000000 | 0,00000000 | 2.018,19921438 |
31/05/2003 | 2.018,37089047 | 0,00000000 | 2.018,37089047 | 0,00000000 | 0,00000000 | 2.018,37089047 |
30/05/2003 | 2.018,54258681 | 0,00000000 | 2.018,54258681 | 0,00000000 | 0,00000000 | 2.018,54258681 |
29/05/2003 | 2.018,71428314 | 0,00000000 | 2.018,71428314 | 0,00000000 | 0,00000000 | 2.018,71428314 |
28/05/2003 | 2.018,88597947 | 0,00000000 | 2.018,88597947 | 0,00000000 | 0,00000000 | 2.018,88597947 |
27/05/2003 | 2.019,05771627 | 0,00000000 | 2.019,05771627 | 0,00000000 | 0,00000000 | 2.019,05771627 |
26/05/2003 | 2.019,22945307 | 0,00000000 | 2.019,22945307 | 0,00000000 | 0,00000000 | 2.019,22945307 |
25/05/2003 | 2.019,40121011 | 0,00000000 | 2.019,40121011 | 0,00000000 | 0,00000000 | 2.019,40121011 |
24/05/2003 | 2.019,57298738 | 0,00000000 | 2.019,57298738 | 0,00000000 | 0,00000000 | 2.019,57298738 |
23/05/2003 | 2.019,74476465 | 0,00000000 | 2.019,74476465 | 0,00000000 | 0,00000000 | 2.019,74476465 |
22/05/2003 | 2.019,91656216 | 0,00000000 | 2.019,91656216 | 0,00000000 | 0,00000000 | 2.019,91656216 |
21/05/2003 | 2.020,08837990 | 0,00000000 | 2.020,08837990 | 0,00000000 | 0,00000000 | 2.020,08837990 |
20/05/2003 | 2.020,26021788 | 0,00000000 | 2.020,26021788 | 0,00000000 | 0,00000000 | 2.020,26021788 |
19/05/2003 | 2.020,43205586 | 0,00000000 | 2.020,43205586 | 0,00000000 | 0,00000000 | 2.020,43205586 |
18/05/2003 | 2.020,60391407 | 0,00000000 | 2.020,60391407 | 0,00000000 | 0,00000000 | 2.020,60391407 |
17/05/2003 | 2.020,77579252 | 0,00000000 | 2.020,77579252 | 0,00000000 | 0,00000000 | 2.020,77579252 |
16/05/2003 | 2.020,94769121 | 0,00000000 | 2.020,94769121 | 0,00000000 | 0,00000000 | 2.020,94769121 |
15/05/2003 | 2.021,11958989 | 0,00000000 | 2.021,11958989 | 0,00000000 | 0,00000000 | 2.021,11958989 |
14/05/2003 | 2.021,29150881 | 0,00000000 | 2.021,29150881 | 0,00000000 | 0,00000000 | 2.021,29150881 |
13/05/2003 | 2.021,46342773 | 0,00000000 | 2.021,46342773 | 0,00000000 | 0,00000000 | 2.021,46342773 |
12/05/2003 | 2.021,63538712 | 0,00000000 | 2.021,63538712 | 0,00000000 | 0,00000000 | 2.021,63538712 |
11/05/2003 | 2.021,80734651 | 0,00000000 | 2.021,80734651 | 0,00000000 | 0,00000000 | 2.021,80734651 |
10/05/2003 | 2.021,97932613 | 0,00000000 | 2.021,97932613 | 0,00000000 | 0,00000000 | 2.021,97932613 |
09/05/2003 | 2.022,15130576 | 0,00000000 | 2.022,15130576 | 0,00000000 | 0,00000000 | 2.022,15130576 |
08/05/2003 | 2.022,32330562 | 0,00000000 | 2.022,32330562 | 0,00000000 | 0,00000000 | 2.022,32330562 |
07/05/2003 | 2.022,49532572 | 0,00000000 | 2.022,49532572 | 0,00000000 | 0,00000000 | 2.022,49532572 |
06/05/2003 | 2.022,66736605 | 0,00000000 | 2.022,66736605 | 0,00000000 | 0,00000000 | 2.022,66736605 |
05/05/2003 | 2.022,83942661 | 0,00000000 | 2.022,83942661 | 0,00000000 | 0,00000000 | 2.022,83942661 |
04/05/2003 | 2.023,01148718 | 0,00000000 | 2.023,01148718 | 0,00000000 | 0,00000000 | 2.023,01148718 |
03/05/2003 | 2.023,18356798 | 0,00000000 | 2.023,18356798 | 0,00000000 | 0,00000000 | 2.023,18356798 |
02/05/2003 | 2.023,35564878 | 0,00000000 | 2.023,35564878 | 0,00000000 | 0,00000000 | 2.023,35564878 |
01/05/2003 | 2.023,52777006 | 0,00000000 | 2.023,52777006 | 0,00000000 | 0,00000000 | 2.023,52777006 |
30/04/2003 | 2.022,90811839 | 0,00000000 | 2.022,90811839 | 0,00000000 | 0,00000000 | 2.022,90811839 |
29/04/2003 | 2.022,28866723 | 0,00000000 | 2.022,28866723 | 0,00000000 | 0,00000000 | 2.022,28866723 |
28/04/2003 | 2.021,66939653 | 0,00000000 | 2.021,66939653 | 0,00000000 | 0,00000000 | 2.021,66939653 |
27/04/2003 | 2.021,05032632 | 0,00000000 | 2.021,05032632 | 0,00000000 | 0,00000000 | 2.021,05032632 |
26/04/2003 | 2.020,43143657 | 0,00000000 | 2.020,43143657 | 0,00000000 | 0,00000000 | 2.020,43143657 |
25/04/2003 | 2.019,81274731 | 0,00000000 | 2.019,81274731 | 0,00000000 | 0,00000000 | 2.019,81274731 |
24/04/2003 | 2.019,19423851 | 0,00000000 | 2.019,19423851 | 0,00000000 | 0,00000000 | 2.019,19423851 |
23/04/2003 | 2.018,57591017 | 0,00000000 | 2.018,57591017 | 0,00000000 | 0,00000000 | 2.018,57591017 |
22/04/2003 | 2.017,95778232 | 0,00000000 | 2.017,95778232 | 0,00000000 | 0,00000000 | 2.017,95778232 |
21/04/2003 | 2.017,33985498 | 0,00000000 | 2.017,33985498 | 0,00000000 | 0,00000000 | 2.017,33985498 |
20/04/2003 | 2.016,72210808 | 0,00000000 | 2.016,72210808 | 0,00000000 | 0,00000000 | 2.016,72210808 |
19/04/2003 | 2.016,10454164 | 0,00000000 | 2.016,10454164 | 0,00000000 | 0,00000000 | 2.016,10454164 |
18/04/2003 | 2.015,48717571 | 0,00000000 | 2.015,48717571 | 0,00000000 | 0,00000000 | 2.015,48717571 |
17/04/2003 | 2.014,86999022 | 0,00000000 | 2.014,86999022 | 0,00000000 | 0,00000000 | 2.014,86999022 |
16/04/2003 | 2.014,25298519 | 0,00000000 | 2.014,25298519 | 0,00000000 | 0,00000000 | 2.014,25298519 |
15/04/2003 | 2.013,63618065 | 0,00000000 | 2.013,63618065 | 0,00000000 | 0,00000000 | 2.013,63618065 |
14/04/2003 | 2.013,01957662 | 0,00000000 | 2.013,01957662 | 0,00000000 | 0,00000000 | 2.013,01957662 |
13/04/2003 | 2.012,40315304 | 0,00000000 | 2.012,40315304 | 0,00000000 | 0,00000000 | 2.012,40315304 |
12/04/2003 | 2.011,78690992 | 0,00000000 | 2.011,78690992 | 0,00000000 | 0,00000000 | 2.011,78690992 |
11/04/2003 | 2.011,17086729 | 0,00000000 | 2.011,17086729 | 0,00000000 | 0,00000000 | 2.011,17086729 |
10/04/2003 | 2.010,55500512 | 0,00000000 | 2.010,55500512 | 0,00000000 | 0,00000000 | 2.010,55500512 |
09/04/2003 | 2.009,93932340 | 0,00000000 | 2.009,93932340 | 0,00000000 | 0,00000000 | 2.009,93932340 |
08/04/2003 | 2.009,32384218 | 0,00000000 | 2.009,32384218 | 0,00000000 | 0,00000000 | 2.009,32384218 |
07/04/2003 | 2.008,70854141 | 0,00000000 | 2.008,70854141 | 0,00000000 | 0,00000000 | 2.008,70854141 |
06/04/2003 | 2.008,09344115 | 0,00000000 | 2.008,09344115 | 0,00000000 | 0,00000000 | 2.008,09344115 |
05/04/2003 | 2.007,47852134 | 0,00000000 | 2.007,47852134 | 0,00000000 | 0,00000000 | 2.007,47852134 |
04/04/2003 | 2.006,86380203 | 0,00000000 | 2.006,86380203 | 0,00000000 | 0,00000000 | 2.006,86380203 |
03/04/2003 | 2.006,24926317 | 0,00000000 | 2.006,24926317 | 0,00000000 | 0,00000000 | 2.006,24926317 |
02/04/2003 | 2.005,63490476 | 0,00000000 | 2.005,63490476 | 0,00000000 | 0,00000000 | 2.005,63490476 |
01/04/2003 | 2.005,02074686 | 0,00000000 | 2.005,02074686 | 0,00000000 | 0,00000000 | 2.005,02074686 |
31/03/2003 | 2.004,03636454 | 0,00000000 | 2.004,03636454 | 0,00000000 | 0,00000000 | 2.004,03636454 |
30/03/2003 | 2.003,05245615 | 0,00000000 | 2.003,05245615 | 0,00000000 | 0,00000000 | 2.003,05245615 |
29/03/2003 | 2.002,06904145 | 0,00000000 | 2.002,06904145 | 0,00000000 | 0,00000000 | 2.002,06904145 |
28/03/2003 | 2.001,08610069 | 0,00000000 | 2.001,08610069 | 0,00000000 | 0,00000000 | 2.001,08610069 |
27/03/2003 | 2.000,10363385 | 0,00000000 | 2.000,10363385 | 0,00000000 | 0,00000000 | 2.000,10363385 |
26/03/2003 | 1.999,12166070 | 0,00000000 | 1.999,12166070 | 0,00000000 | 0,00000000 | 1.999,12166070 |
25/03/2003 | 1.998,14016149 | 0,00000000 | 1.998,14016149 | 0,00000000 | 0,00000000 | 1.998,14016149 |
24/03/2003 | 1.997,15915596 | 0,00000000 | 1.997,15915596 | 0,00000000 | 0,00000000 | 1.997,15915596 |
23/03/2003 | 1.996,17862436 | 0,00000000 | 1.996,17862436 | 0,00000000 | 0,00000000 | 1.996,17862436 |
22/03/2003 | 1.995,19856670 | 0,00000000 | 1.995,19856670 | 0,00000000 | 0,00000000 | 1.995,19856670 |
21/03/2003 | 1.994,21900272 | 0,00000000 | 1.994,21900272 | 0,00000000 | 0,00000000 | 1.994,21900272 |
20/03/2003 | 1.993,23991267 | 0,00000000 | 1.993,23991267 | 0,00000000 | 0,00000000 | 1.993,23991267 |
19/03/2003 | 1.992,26129656 | 0,00000000 | 1.992,26129656 | 0,00000000 | 0,00000000 | 1.992,26129656 |
18/03/2003 | 1.991,28317413 | 0,00000000 | 1.991,28317413 | 0,00000000 | 0,00000000 | 1.991,28317413 |
17/03/2003 | 1.990,30552563 | 0,00000000 | 1.990,30552563 | 0,00000000 | 0,00000000 | 1.990,30552563 |
16/03/2003 | 1.989,32837082 | 0,00000000 | 1.989,32837082 | 0,00000000 | 0,00000000 | 1.989,32837082 |
15/03/2003 | 1.988,35167020 | 0,00000000 | 1.988,35167020 | 0,00000000 | 0,00000000 | 1.988,35167020 |
14/03/2003 | 1.987,37546325 | 0,00000000 | 1.987,37546325 | 0,00000000 | 0,00000000 | 1.987,37546325 |
13/03/2003 | 1.986,39974999 | 0,00000000 | 1.986,39974999 | 0,00000000 | 0,00000000 | 1.986,39974999 |
12/03/2003 | 1.985,42449092 | 0,00000000 | 1.985,42449092 | 0,00000000 | 0,00000000 | 1.985,42449092 |
11/03/2003 | 1.984,44972553 | 0,00000000 | 1.984,44972553 | 0,00000000 | 0,00000000 | 1.984,44972553 |
10/03/2003 | 1.983,47543407 | 0,00000000 | 1.983,47543407 | 0,00000000 | 0,00000000 | 1.983,47543407 |
09/03/2003 | 1.982,50161655 | 0,00000000 | 1.982,50161655 | 0,00000000 | 0,00000000 | 1.982,50161655 |
08/03/2003 | 1.981,52829271 | 0,00000000 | 1.981,52829271 | 0,00000000 | 0,00000000 | 1.981,52829271 |
07/03/2003 | 1.980,55542306 | 0,00000000 | 1.980,55542306 | 0,00000000 | 0,00000000 | 1.980,55542306 |
06/03/2003 | 1.979,58304709 | 0,00000000 | 1.979,58304709 | 0,00000000 | 0,00000000 | 1.979,58304709 |
05/03/2003 | 1.978,61114505 | 0,00000000 | 1.978,61114505 | 0,00000000 | 0,00000000 | 1.978,61114505 |
04/03/2003 | 1.977,63971695 | 0,00000000 | 1.977,63971695 | 0,00000000 | 0,00000000 | 1.977,63971695 |
03/03/2003 | 1.976,66876279 | 0,00000000 | 1.976,66876279 | 0,00000000 | 0,00000000 | 1.976,66876279 |
02/03/2003 | 1.975,69830230 | 0,00000000 | 1.975,69830230 | 0,00000000 | 0,00000000 | 1.975,69830230 |
01/03/2003 | 1.974,72831576 | 0,00000000 | 1.974,72831576 | 0,00000000 | 0,00000000 | 1.974,72831576 |
28/02/2003 | 1.973,13567295 | 0,00000000 | 1.973,13567295 | 0,00000000 | 0,00000000 | 1.973,13567295 |
27/02/2003 | 1.971,54430434 | 0,00000000 | 1.971,54430434 | 0,00000000 | 0,00000000 | 1.971,54430434 |
26/02/2003 | 1.969,95422925 | 0,00000000 | 1.969,95422925 | 0,00000000 | 0,00000000 | 1.969,95422925 |
25/02/2003 | 1.968,36544766 | 0,00000000 | 1.968,36544766 | 0,00000000 | 0,00000000 | 1.968,36544766 |
24/02/2003 | 1.966,77794029 | 0,00000000 | 1.966,77794029 | 0,00000000 | 0,00000000 | 1.966,77794029 |
23/02/2003 | 1.965,19170712 | 0,00000000 | 1.965,19170712 | 0,00000000 | 0,00000000 | 1.965,19170712 |
22/02/2003 | 1.963,60676747 | 0,00000000 | 1.963,60676747 | 0,00000000 | 0,00000000 | 1.963,60676747 |
21/02/2003 | 1.962,02308272 | 0,00000000 | 1.962,02308272 | 0,00000000 | 0,00000000 | 1.962,02308272 |
20/02/2003 | 1.960,44069148 | 0,00000000 | 1.960,44069148 | 0,00000000 | 0,00000000 | 1.960,44069148 |
19/02/2003 | 1.958,85957444 | 0,00000000 | 1.958,85957444 | 0,00000000 | 0,00000000 | 1.958,85957444 |
18/02/2003 | 1.957,27973162 | 0,00000000 | 1.957,27973162 | 0,00000000 | 0,00000000 | 1.957,27973162 |
17/02/2003 | 1.955,70116300 | 0,00000000 | 1.955,70116300 | 0,00000000 | 0,00000000 | 1.955,70116300 |
16/02/2003 | 1.954,12386859 | 0,00000000 | 1.954,12386859 | 0,00000000 | 0,00000000 | 1.954,12386859 |
15/02/2003 | 1.952,54784838 | 0,00000000 | 1.952,54784838 | 0,00000000 | 0,00000000 | 1.952,54784838 |
14/02/2003 | 1.950,97310238 | 0,00000000 | 1.950,97310238 | 0,00000000 | 0,00000000 | 1.950,97310238 |
13/02/2003 | 1.949,39963059 | 0,00000000 | 1.949,39963059 | 0,00000000 | 0,00000000 | 1.949,39963059 |
12/02/2003 | 1.947,82741370 | 0,00000000 | 1.947,82741370 | 0,00000000 | 0,00000000 | 1.947,82741370 |
11/02/2003 | 1.946,25647102 | 0,00000000 | 1.946,25647102 | 0,00000000 | 0,00000000 | 1.946,25647102 |
10/02/2003 | 1.944,68678323 | 0,00000000 | 1.944,68678323 | 0,00000000 | 0,00000000 | 1.944,68678323 |
09/02/2003 | 1.943,11836966 | 0,00000000 | 1.943,11836966 | 0,00000000 | 0,00000000 | 1.943,11836966 |
08/02/2003 | 1.941,55123029 | 0,00000000 | 1.941,55123029 | 0,00000000 | 0,00000000 | 1.941,55123029 |
07/02/2003 | 1.939,98534582 | 0,00000000 | 1.939,98534582 | 0,00000000 | 0,00000000 | 1.939,98534582 |
06/02/2003 | 1.938,42073556 | 0,00000000 | 1.938,42073556 | 0,00000000 | 0,00000000 | 1.938,42073556 |
05/02/2003 | 1.936,85736089 | 0,00000000 | 1.936,85736089 | 0,00000000 | 0,00000000 | 1.936,85736089 |
04/02/2003 | 1.935,29527974 | 0,00000000 | 1.935,29527974 | 0,00000000 | 0,00000000 | 1.935,29527974 |
03/02/2003 | 1.933,73443418 | 0,00000000 | 1.933,73443418 | 0,00000000 | 0,00000000 | 1.933,73443418 |
02/02/2003 | 1.932,17486283 | 0,00000000 | 1.932,17486283 | 0,00000000 | 0,00000000 | 1.932,17486283 |
01/02/2003 | 1.930,61654638 | 0,00000000 | 1.930,61654638 | 0,00000000 | 0,00000000 | 1.930,61654638 |
31/01/2003 | 1.929,18381070 | 0,00000000 | 1.929,18381070 | 0,00000000 | 0,00000000 | 1.929,18381070 |
30/01/2003 | 1.927,75215043 | 0,00000000 | 1.927,75215043 | 0,00000000 | 0,00000000 | 1.927,75215043 |
29/01/2003 | 1.926,32154671 | 0,00000000 | 1.926,32154671 | 0,00000000 | 0,00000000 | 1.926,32154671 |
28/01/2003 | 1.924,89199954 | 0,00000000 | 1.924,89199954 | 0,00000000 | 0,00000000 | 1.924,89199954 |
27/01/2003 | 1.923,46352779 | 0,00000000 | 1.923,46352779 | 0,00000000 | 0,00000000 | 1.923,46352779 |
26/01/2003 | 1.922,03609371 | 0,00000000 | 1.922,03609371 | 0,00000000 | 0,00000000 | 1.922,03609371 |
25/01/2003 | 1.920,60973506 | 0,00000000 | 1.920,60973506 | 0,00000000 | 0,00000000 | 1.920,60973506 |
24/01/2003 | 1.919,18443295 | 0,00000000 | 1.919,18443295 | 0,00000000 | 0,00000000 | 1.919,18443295 |
23/01/2003 | 1.917,76018738 | 0,00000000 | 1.917,76018738 | 0,00000000 | 0,00000000 | 1.917,76018738 |
22/01/2003 | 1.916,33699837 | 0,00000000 | 1.916,33699837 | 0,00000000 | 0,00000000 | 1.916,33699837 |
21/01/2003 | 1.914,91486590 | 0,00000000 | 1.914,91486590 | 0,00000000 | 0,00000000 | 1.914,91486590 |
20/01/2003 | 1.913,49378998 | 0,00000000 | 1.913,49378998 | 0,00000000 | 0,00000000 | 1.913,49378998 |
19/01/2003 | 1.912,07377061 | 0,00000000 | 1.912,07377061 | 0,00000000 | 0,00000000 | 1.912,07377061 |
18/01/2003 | 1.910,65480779 | 0,00000000 | 1.910,65480779 | 0,00000000 | 0,00000000 | 1.910,65480779 |
17/01/2003 | 1.909,23690151 | 0,00000000 | 1.909,23690151 | 0,00000000 | 0,00000000 | 1.909,23690151 |
16/01/2003 | 1.907,82003292 | 0,00000000 | 1.907,82003292 | 0,00000000 | 0,00000000 | 1.907,82003292 |
15/01/2003 | 1.906,40422087 | 0,00000000 | 1.906,40422087 | 0,00000000 | 0,00000000 | 1.906,40422087 |
14/01/2003 | 1.904,98946538 | 0,00000000 | 1.904,98946538 | 0,00000000 | 0,00000000 | 1.904,98946538 |
13/01/2003 | 1.903,57574756 | 0,00000000 | 1.903,57574756 | 0,00000000 | 0,00000000 | 1.903,57574756 |
12/01/2003 | 1.902,16308629 | 0,00000000 | 1.902,16308629 | 0,00000000 | 0,00000000 | 1.902,16308629 |
11/01/2003 | 1.900,75148157 | 0,00000000 | 1.900,75148157 | 0,00000000 | 0,00000000 | 1.900,75148157 |
10/01/2003 | 1.899,34091453 | 0,00000000 | 1.899,34091453 | 0,00000000 | 0,00000000 | 1.899,34091453 |
09/01/2003 | 1.897,93138517 | 0,00000000 | 1.897,93138517 | 0,00000000 | 0,00000000 | 1.897,93138517 |
08/01/2003 | 1.896,52291236 | 0,00000000 | 1.896,52291236 | 0,00000000 | 0,00000000 | 1.896,52291236 |
07/01/2003 | 1.895,11549610 | 0,00000000 | 1.895,11549610 | 0,00000000 | 0,00000000 | 1.895,11549610 |
06/01/2003 | 1.893,70911752 | 0,00000000 | 1.893,70911752 | 0,00000000 | 0,00000000 | 1.893,70911752 |
05/01/2003 | 1.892,30377662 | 0,00000000 | 1.892,30377662 | 0,00000000 | 0,00000000 | 1.892,30377662 |
04/01/2003 | 1.890,89947340 | 0,00000000 | 1.890,89947340 | 0,00000000 | 0,00000000 | 1.890,89947340 |
03/01/2003 | 1.889,49622672 | 0,00000000 | 1.889,49622672 | 0,00000000 | 0,00000000 | 1.889,49622672 |
02/01/2003 | 1.888,09401773 | 0,00000000 | 1.888,09401773 | 0,00000000 | 0,00000000 | 1.888,09401773 |
01/01/2003 | 1.886,69284643 | 0,00000000 | 1.886,69284643 | 0,00000000 | 0,00000000 | 1.886,69284643 |
31/12/2002 | 1.884,45440874 | 0,00000000 | 1.884,45440874 | 0,00000000 | 0,00000000 | 1.884,45440874 |
30/12/2002 | 1.882,21864427 | 0,00000000 | 1.882,21864427 | 0,00000000 | 0,00000000 | 1.882,21864427 |
29/12/2002 | 1.879,98553485 | 0,00000000 | 1.879,98553485 | 0,00000000 | 0,00000000 | 1.879,98553485 |
28/12/2002 | 1.877,75508047 | 0,00000000 | 1.877,75508047 | 0,00000000 | 0,00000000 | 1.877,75508047 |
27/12/2002 | 1.875,52724476 | 0,00000000 | 1.875,52724476 | 0,00000000 | 0,00000000 | 1.875,52724476 |
26/12/2002 | 1.873,30208228 | 0,00000000 | 1.873,30208228 | 0,00000000 | 0,00000000 | 1.873,30208228 |
25/12/2002 | 1.871,07953847 | 0,00000000 | 1.871,07953847 | 0,00000000 | 0,00000000 | 1.871,07953847 |
24/12/2002 | 1.868,85964970 | 0,00000000 | 1.868,85964970 | 0,00000000 | 0,00000000 | 1.868,85964970 |
23/12/2002 | 1.866,64237961 | 0,00000000 | 1.866,64237961 | 0,00000000 | 0,00000000 | 1.866,64237961 |
22/12/2002 | 1.864,42774638 | 0,00000000 | 1.864,42774638 | 0,00000000 | 0,00000000 | 1.864,42774638 |
21/12/2002 | 1.862,21575000 | 0,00000000 | 1.862,21575000 | 0,00000000 | 0,00000000 | 1.862,21575000 |
20/12/2002 | 1.860,00635411 | 0,00000000 | 1.860,00635411 | 0,00000000 | 0,00000000 | 1.860,00635411 |
19/12/2002 | 1.857,79959508 | 0,00000000 | 1.857,79959508 | 0,00000000 | 0,00000000 | 1.857,79959508 |
18/12/2002 | 1.855,59545472 | 0,00000000 | 1.855,59545472 | 0,00000000 | 0,00000000 | 1.855,59545472 |
17/12/2002 | 1.853,39393304 | 0,00000000 | 1.853,39393304 | 0,00000000 | 0,00000000 | 1.853,39393304 |
16/12/2002 | 1.851,19501184 | 0,00000000 | 1.851,19501184 | 0,00000000 | 0,00000000 | 1.851,19501184 |
15/12/2002 | 1.848,99870931 | 0,00000000 | 1.848,99870931 | 0,00000000 | 0,00000000 | 1.848,99870931 |
14/12/2002 | 1.846,80500727 | 0,00000000 | 1.846,80500727 | 0,00000000 | 0,00000000 | 1.846,80500727 |
13/12/2002 | 1.844,61390572 | 0,00000000 | 1.844,61390572 | 0,00000000 | 0,00000000 | 1.844,61390572 |
12/12/2002 | 1.842,42540466 | 0,00000000 | 1.842,42540466 | 0,00000000 | 0,00000000 | 1.842,42540466 |
11/12/2002 | 1.840,23950408 | 0,00000000 | 1.840,23950408 | 0,00000000 | 0,00000000 | 1.840,23950408 |
10/12/2002 | 1.838,05620399 | 0,00000000 | 1.838,05620399 | 0,00000000 | 0,00000000 | 1.838,05620399 |
09/12/2002 | 1.835,87548621 | 0,00000000 | 1.835,87548621 | 0,00000000 | 0,00000000 | 1.835,87548621 |
08/12/2002 | 1.833,69735072 | 0,00000000 | 1.833,69735072 | 0,00000000 | 0,00000000 | 1.833,69735072 |
07/12/2002 | 1.831,52181572 | 0,00000000 | 1.831,52181572 | 0,00000000 | 0,00000000 | 1.831,52181572 |
06/12/2002 | 1.829,34884484 | 0,00000000 | 1.829,34884484 | 0,00000000 | 0,00000000 | 1.829,34884484 |
05/12/2002 | 1.827,17845626 | 0,00000000 | 1.827,17845626 | 0,00000000 | 0,00000000 | 1.827,17845626 |
04/12/2002 | 1.825,01064999 | 0,00000000 | 1.825,01064999 | 0,00000000 | 0,00000000 | 1.825,01064999 |
03/12/2002 | 1.822,84540783 | 0,00000000 | 1.822,84540783 | 0,00000000 | 0,00000000 | 1.822,84540783 |
02/12/2002 | 1.820,68272979 | 0,00000000 | 1.820,68272979 | 0,00000000 | 0,00000000 | 1.820,68272979 |
01/12/2002 | 1.818,52263405 | 0,00000000 | 1.818,52263405 | 0,00000000 | 0,00000000 | 1.818,52263405 |
30/11/2002 | 1.815,45822960 | 0,00000000 | 1.815,45822960 | 0,00000000 | 0,00000000 | 1.815,45822960 |
29/11/2002 | 1.812,39897698 | 0,00000000 | 1.812,39897698 | 0,00000000 | 0,00000000 | 1.812,39897698 |
28/11/2002 | 1.809,34487619 | 0,00000000 | 1.809,34487619 | 0,00000000 | 0,00000000 | 1.809,34487619 |
27/11/2002 | 1.806,29592723 | 0,00000000 | 1.806,29592723 | 0,00000000 | 0,00000000 | 1.806,29592723 |
26/11/2002 | 1.803,25211281 | 0,00000000 | 1.803,25211281 | 0,00000000 | 0,00000000 | 1.803,25211281 |
25/11/2002 | 1.800,21343293 | 0,00000000 | 1.800,21343293 | 0,00000000 | 0,00000000 | 1.800,21343293 |
24/11/2002 | 1.797,17987030 | 0,00000000 | 1.797,17987030 | 0,00000000 | 0,00000000 | 1.797,17987030 |
23/11/2002 | 1.794,15142493 | 0,00000000 | 1.794,15142493 | 0,00000000 | 0,00000000 | 1.794,15142493 |
22/11/2002 | 1.791,12806223 | 0,00000000 | 1.791,12806223 | 0,00000000 | 0,00000000 | 1.791,12806223 |
21/11/2002 | 1.788,10981678 | 0,00000000 | 1.788,10981678 | 0,00000000 | 0,00000000 | 1.788,10981678 |
20/11/2002 | 1.785,09665401 | 0,00000000 | 1.785,09665401 | 0,00000000 | 0,00000000 | 1.785,09665401 |
19/11/2002 | 1.782,08855663 | 0,00000000 | 1.782,08855663 | 0,00000000 | 0,00000000 | 1.782,08855663 |
18/11/2002 | 1.779,08554193 | 0,00000000 | 1.779,08554193 | 0,00000000 | 0,00000000 | 1.779,08554193 |
17/11/2002 | 1.776,08757532 | 0,00000000 | 1.776,08757532 | 0,00000000 | 0,00000000 | 1.776,08757532 |
16/11/2002 | 1.773,09467410 | 0,00000000 | 1.773,09467410 | 0,00000000 | 0,00000000 | 1.773,09467410 |
15/11/2002 | 1.770,10680370 | 0,00000000 | 1.770,10680370 | 0,00000000 | 0,00000000 | 1.770,10680370 |
14/11/2002 | 1.767,12398140 | 0,00000000 | 1.767,12398140 | 0,00000000 | 0,00000000 | 1.767,12398140 |
13/11/2002 | 1.764,14617262 | 0,00000000 | 1.764,14617262 | 0,00000000 | 0,00000000 | 1.764,14617262 |
12/11/2002 | 1.761,17339465 | 0,00000000 | 1.761,17339465 | 0,00000000 | 0,00000000 | 1.761,17339465 |
11/11/2002 | 1.758,20561293 | 0,00000000 | 1.758,20561293 | 0,00000000 | 0,00000000 | 1.758,20561293 |
10/11/2002 | 1.755,24284472 | 0,00000000 | 1.755,24284472 | 0,00000000 | 0,00000000 | 1.755,24284472 |
09/11/2002 | 1.752,28505546 | 0,00000000 | 1.752,28505546 | 0,00000000 | 0,00000000 | 1.752,28505546 |
08/11/2002 | 1.749,33226244 | 0,00000000 | 1.749,33226244 | 0,00000000 | 0,00000000 | 1.749,33226244 |
07/11/2002 | 1.746,38443108 | 0,00000000 | 1.746,38443108 | 0,00000000 | 0,00000000 | 1.746,38443108 |
06/11/2002 | 1.743,44157867 | 0,00000000 | 1.743,44157867 | 0,00000000 | 0,00000000 | 1.743,44157867 |
05/11/2002 | 1.740,50368792 | 0,00000000 | 1.740,50368792 | 0,00000000 | 0,00000000 | 1.740,50368792 |
04/11/2002 | 1.737,57074154 | 0,00000000 | 1.737,57074154 | 0,00000000 | 0,00000000 | 1.737,57074154 |
03/11/2002 | 1.734,64273954 | 0,00000000 | 1.734,64273954 | 0,00000000 | 0,00000000 | 1.734,64273954 |
02/11/2002 | 1.731,71966461 | 0,00000000 | 1.731,71966461 | 0,00000000 | 0,00000000 | 1.731,71966461 |
01/11/2002 | 1.728,80153407 | 0,00000000 | 1.728,80153407 | 0,00000000 | 0,00000000 | 1.728,80153407 |
31/10/2002 | 1.726,68334134 | 0,00000000 | 1.726,68334134 | 0,00000000 | 0,00000000 | 1.726,68334134 |
30/10/2002 | 1.724,56772832 | 0,00000000 | 1.724,56772832 | 0,00000000 | 0,00000000 | 1.724,56772832 |
29/10/2002 | 1.722,45472830 | 0,00000000 | 1.722,45472830 | 0,00000000 | 0,00000000 | 1.722,45472830 |
28/10/2002 | 1.720,34429135 | 0,00000000 | 1.720,34429135 | 0,00000000 | 0,00000000 | 1.720,34429135 |
27/10/2002 | 1.718,23645075 | 0,00000000 | 1.718,23645075 | 0,00000000 | 0,00000000 | 1.718,23645075 |
26/10/2002 | 1.716,13120651 | 0,00000000 | 1.716,13120651 | 0,00000000 | 0,00000000 | 1.716,13120651 |
25/10/2002 | 1.714,02852533 | 0,00000000 | 1.714,02852533 | 0,00000000 | 0,00000000 | 1.714,02852533 |
24/10/2002 | 1.711,92842387 | 0,00000000 | 1.711,92842387 | 0,00000000 | 0,00000000 | 1.711,92842387 |
23/10/2002 | 1.709,83088548 | 0,00000000 | 1.709,83088548 | 0,00000000 | 0,00000000 | 1.709,83088548 |
22/10/2002 | 1.707,73594344 | 0,00000000 | 1.707,73594344 | 0,00000000 | 0,00000000 | 1.707,73594344 |
21/10/2002 | 1.705,64354782 | 0,00000000 | 1.705,64354782 | 0,00000000 | 0,00000000 | 1.705,64354782 |
20/10/2002 | 1.703,55371527 | 0,00000000 | 1.703,55371527 | 0,00000000 | 0,00000000 | 1.703,55371527 |
19/10/2002 | 1.701,46644579 | 0,00000000 | 1.701,46644579 | 0,00000000 | 0,00000000 | 1.701,46644579 |
18/10/2002 | 1.699,38173938 | 0,00000000 | 1.699,38173938 | 0,00000000 | 0,00000000 | 1.699,38173938 |
17/10/2002 | 1.697,29957940 | 0,00000000 | 1.697,29957940 | 0,00000000 | 0,00000000 | 1.697,29957940 |
16/10/2002 | 1.695,21998248 | 0,00000000 | 1.695,21998248 | 0,00000000 | 0,00000000 | 1.695,21998248 |
15/10/2002 | 1.693,14293198 | 0,00000000 | 1.693,14293198 | 0,00000000 | 0,00000000 | 1.693,14293198 |
14/10/2002 | 1.691,06841127 | 0,00000000 | 1.691,06841127 | 0,00000000 | 0,00000000 | 1.691,06841127 |
13/10/2002 | 1.688,99645363 | 0,00000000 | 1.688,99645363 | 0,00000000 | 0,00000000 | 1.688,99645363 |
12/10/2002 | 1.686,92700912 | 0,00000000 | 1.686,92700912 | 0,00000000 | 0,00000000 | 1.686,92700912 |
11/10/2002 | 1.684,86012768 | 0,00000000 | 1.684,86012768 | 0,00000000 | 0,00000000 | 1.684,86012768 |
10/10/2002 | 1.682,79575939 | 0,00000000 | 1.682,79575939 | 0,00000000 | 0,00000000 | 1.682,79575939 |
09/10/2002 | 1.680,73392087 | 0,00000000 | 1.680,73392087 | 0,00000000 | 0,00000000 | 1.680,73392087 |
08/10/2002 | 1.678,67461213 | 0,00000000 | 1.678,67461213 | 0,00000000 | 0,00000000 | 1.678,67461213 |
07/10/2002 | 1.676,61783318 | 0,00000000 | 1.676,61783318 | 0,00000000 | 0,00000000 | 1.676,61783318 |
06/10/2002 | 1.674,56356736 | 0,00000000 | 1.674,56356736 | 0,00000000 | 0,00000000 | 1.674,56356736 |
05/10/2002 | 1.672,51181468 | 0,00000000 | 1.672,51181468 | 0,00000000 | 0,00000000 | 1.672,51181468 |
04/10/2002 | 1.670,46259179 | 0,00000000 | 1.670,46259179 | 0,00000000 | 0,00000000 | 1.670,46259179 |
03/10/2002 | 1.668,41586538 | 0,00000000 | 1.668,41586538 | 0,00000000 | 0,00000000 | 1.668,41586538 |
02/10/2002 | 1.666,37165212 | 0,00000000 | 1.666,37165212 | 0,00000000 | 0,00000000 | 1.666,37165212 |
01/10/2002 | 1.664,32995200 | 0,00000000 | 1.664,32995200 | 0,00000000 | 0,00000000 | 1.664,32995200 |
30/09/2002 | 1.663,01597956 | 0,00000000 | 1.663,01597956 | 0,00000000 | 0,00000000 | 1.663,01597956 |
29/09/2002 | 1.661,70304735 | 0,00000000 | 1.661,70304735 | 0,00000000 | 0,00000000 | 1.661,70304735 |
28/09/2002 | 1.660,39113912 | 0,00000000 | 1.660,39113912 | 0,00000000 | 0,00000000 | 1.660,39113912 |
27/09/2002 | 1.659,08027112 | 0,00000000 | 1.659,08027112 | 0,00000000 | 0,00000000 | 1.659,08027112 |
26/09/2002 | 1.657,77044335 | 0,00000000 | 1.657,77044335 | 0,00000000 | 0,00000000 | 1.657,77044335 |
25/09/2002 | 1.656,46165581 | 0,00000000 | 1.656,46165581 | 0,00000000 | 0,00000000 | 1.656,46165581 |
24/09/2002 | 1.655,15389224 | 0,00000000 | 1.655,15389224 | 0,00000000 | 0,00000000 | 1.655,15389224 |
23/09/2002 | 1.653,84715265 | 0,00000000 | 1.653,84715265 | 0,00000000 | 0,00000000 | 1.653,84715265 |
22/09/2002 | 1.652,54145329 | 0,00000000 | 1.652,54145329 | 0,00000000 | 0,00000000 | 1.652,54145329 |
21/09/2002 | 1.651,23679415 | 0,00000000 | 1.651,23679415 | 0,00000000 | 0,00000000 | 1.651,23679415 |
20/09/2002 | 1.649,93314275 | 0,00000000 | 1.649,93314275 | 0,00000000 | 0,00000000 | 1.649,93314275 |
19/09/2002 | 1.648,63053157 | 0,00000000 | 1.648,63053157 | 0,00000000 | 0,00000000 | 1.648,63053157 |
18/09/2002 | 1.647,32896061 | 0,00000000 | 1.647,32896061 | 0,00000000 | 0,00000000 | 1.647,32896061 |
17/09/2002 | 1.646,02839739 | 0,00000000 | 1.646,02839739 | 0,00000000 | 0,00000000 | 1.646,02839739 |
16/09/2002 | 1.644,72887439 | 0,00000000 | 1.644,72887439 | 0,00000000 | 0,00000000 | 1.644,72887439 |
15/09/2002 | 1.643,43037537 | 0,00000000 | 1.643,43037537 | 0,00000000 | 0,00000000 | 1.643,43037537 |
14/09/2002 | 1.642,13290032 | 0,00000000 | 1.642,13290032 | 0,00000000 | 0,00000000 | 1.642,13290032 |
13/09/2002 | 1.640,83644925 | 0,00000000 | 1.640,83644925 | 0,00000000 | 0,00000000 | 1.640,83644925 |
12/09/2002 | 1.639,54102215 | 0,00000000 | 1.639,54102215 | 0,00000000 | 0,00000000 | 1.639,54102215 |
11/09/2002 | 1.638,24661903 | 0,00000000 | 1.638,24661903 | 0,00000000 | 0,00000000 | 1.638,24661903 |
10/09/2002 | 1.636,95323989 | 0,00000000 | 1.636,95323989 | 0,00000000 | 0,00000000 | 1.636,95323989 |
09/09/2002 | 1.635,66086847 | 0,00000000 | 1.635,66086847 | 0,00000000 | 0,00000000 | 1.635,66086847 |
08/09/2002 | 1.634,36953728 | 0,00000000 | 1.634,36953728 | 0,00000000 | 0,00000000 | 1.634,36953728 |
07/09/2002 | 1.633,07921381 | 0,00000000 | 1.633,07921381 | 0,00000000 | 0,00000000 | 1.633,07921381 |
06/09/2002 | 1.631,78989806 | 0,00000000 | 1.631,78989806 | 0,00000000 | 0,00000000 | 1.631,78989806 |
05/09/2002 | 1.630,50162255 | 0,00000000 | 1.630,50162255 | 0,00000000 | 0,00000000 | 1.630,50162255 |
04/09/2002 | 1.629,21435475 | 0,00000000 | 1.629,21435475 | 0,00000000 | 0,00000000 | 1.629,21435475 |
03/09/2002 | 1.627,92809468 | 0,00000000 | 1.627,92809468 | 0,00000000 | 0,00000000 | 1.627,92809468 |
02/09/2002 | 1.626,64285859 | 0,00000000 | 1.626,64285859 | 0,00000000 | 0,00000000 | 1.626,64285859 |
01/09/2002 | 1.625,35864647 | 0,00000000 | 1.625,35864647 | 0,00000000 | 0,00000000 | 1.625,35864647 |
31/08/2002 | 1.624,15656136 | 0,00000000 | 1.624,15656136 | 0,00000000 | 0,00000000 | 1.624,15656136 |
30/08/2002 | 1.622,95538168 | 0,00000000 | 1.622,95538168 | 0,00000000 | 0,00000000 | 1.622,95538168 |
29/08/2002 | 1.621,75507569 | 0,00000000 | 1.621,75507569 | 0,00000000 | 0,00000000 | 1.621,75507569 |
28/08/2002 | 1.620,55567515 | 0,00000000 | 1.620,55567515 | 0,00000000 | 0,00000000 | 1.620,55567515 |
27/08/2002 | 1.619,35714828 | 0,00000000 | 1.619,35714828 | 0,00000000 | 0,00000000 | 1.619,35714828 |
26/08/2002 | 1.618,15951097 | 0,00000000 | 1.618,15951097 | 0,00000000 | 0,00000000 | 1.618,15951097 |
25/08/2002 | 1.616,96276323 | 0,00000000 | 1.616,96276323 | 0,00000000 | 0,00000000 | 1.616,96276323 |
24/08/2002 | 1.615,76690505 | 0,00000000 | 1.615,76690505 | 0,00000000 | 0,00000000 | 1.615,76690505 |
23/08/2002 | 1.614,57192055 | 0,00000000 | 1.614,57192055 | 0,00000000 | 0,00000000 | 1.614,57192055 |
22/08/2002 | 1.613,37782561 | 0,00000000 | 1.613,37782561 | 0,00000000 | 0,00000000 | 1.613,37782561 |
21/08/2002 | 1.612,18460435 | 0,00000000 | 1.612,18460435 | 0,00000000 | 0,00000000 | 1.612,18460435 |
20/08/2002 | 1.610,99227265 | 0,00000000 | 1.610,99227265 | 0,00000000 | 0,00000000 | 1.610,99227265 |
19/08/2002 | 1.609,80083051 | 0,00000000 | 1.609,80083051 | 0,00000000 | 0,00000000 | 1.609,80083051 |
18/08/2002 | 1.608,61026205 | 0,00000000 | 1.608,61026205 | 0,00000000 | 0,00000000 | 1.608,61026205 |
17/08/2002 | 1.607,42056727 | 0,00000000 | 1.607,42056727 | 0,00000000 | 0,00000000 | 1.607,42056727 |
16/08/2002 | 1.606,23176205 | 0,00000000 | 1.606,23176205 | 0,00000000 | 0,00000000 | 1.606,23176205 |
15/08/2002 | 1.605,04383051 | 0,00000000 | 1.605,04383051 | 0,00000000 | 0,00000000 | 1.605,04383051 |
14/08/2002 | 1.603,85678853 | 0,00000000 | 1.603,85678853 | 0,00000000 | 0,00000000 | 1.603,85678853 |
13/08/2002 | 1.602,67060435 | 0,00000000 | 1.602,67060435 | 0,00000000 | 0,00000000 | 1.602,67060435 |
12/08/2002 | 1.601,48530972 | 0,00000000 | 1.601,48530972 | 0,00000000 | 0,00000000 | 1.601,48530972 |
11/08/2002 | 1.600,30090466 | 0,00000000 | 1.600,30090466 | 0,00000000 | 0,00000000 | 1.600,30090466 |
10/08/2002 | 1.599,11735740 | 0,00000000 | 1.599,11735740 | 0,00000000 | 0,00000000 | 1.599,11735740 |
09/08/2002 | 1.597,93468381 | 0,00000000 | 1.597,93468381 | 0,00000000 | 0,00000000 | 1.597,93468381 |
08/08/2002 | 1.596,75289978 | 0,00000000 | 1.596,75289978 | 0,00000000 | 0,00000000 | 1.596,75289978 |
07/08/2002 | 1.595,57197354 | 0,00000000 | 1.595,57197354 | 0,00000000 | 0,00000000 | 1.595,57197354 |
06/08/2002 | 1.594,39193687 | 0,00000000 | 1.594,39193687 | 0,00000000 | 0,00000000 | 1.594,39193687 |
05/08/2002 | 1.593,21275799 | 0,00000000 | 1.593,21275799 | 0,00000000 | 0,00000000 | 1.593,21275799 |
04/08/2002 | 1.592,03446867 | 0,00000000 | 1.592,03446867 | 0,00000000 | 0,00000000 | 1.592,03446867 |
03/08/2002 | 1.590,85703715 | 0,00000000 | 1.590,85703715 | 0,00000000 | 0,00000000 | 1.590,85703715 |
02/08/2002 | 1.589,68047930 | 0,00000000 | 1.589,68047930 | 0,00000000 | 0,00000000 | 1.589,68047930 |
01/08/2002 | 1.588,50479514 | 0,00000000 | 1.588,50479514 | 0,00000000 | 0,00000000 | 1.588,50479514 |
31/07/2002 | 1.587,51392300 | 0,00000000 | 1.587,51392300 | 0,00000000 | 0,00000000 | 1.587,51392300 |
30/07/2002 | 1.586,52364292 | 0,00000000 | 1.586,52364292 | 0,00000000 | 0,00000000 | 1.586,52364292 |
29/07/2002 | 1.585,53400166 | 0,00000000 | 1.585,53400166 | 0,00000000 | 0,00000000 | 1.585,53400166 |
28/07/2002 | 1.584,54496804 | 0,00000000 | 1.584,54496804 | 0,00000000 | 0,00000000 | 1.584,54496804 |
27/07/2002 | 1.583,55655766 | 0,00000000 | 1.583,55655766 | 0,00000000 | 0,00000000 | 1.583,55655766 |
26/07/2002 | 1.582,56875492 | 0,00000000 | 1.582,56875492 | 0,00000000 | 0,00000000 | 1.582,56875492 |
25/07/2002 | 1.581,58157541 | 0,00000000 | 1.581,58157541 | 0,00000000 | 0,00000000 | 1.581,58157541 |
24/07/2002 | 1.580,59500355 | 0,00000000 | 1.580,59500355 | 0,00000000 | 0,00000000 | 1.580,59500355 |
23/07/2002 | 1.579,60905492 | 0,00000000 | 1.579,60905492 | 0,00000000 | 0,00000000 | 1.579,60905492 |
22/07/2002 | 1.578,62371394 | 0,00000000 | 1.578,62371394 | 0,00000000 | 0,00000000 | 1.578,62371394 |
21/07/2002 | 1.577,63899619 | 0,00000000 | 1.577,63899619 | 0,00000000 | 0,00000000 | 1.577,63899619 |
20/07/2002 | 1.576,65488608 | 0,00000000 | 1.576,65488608 | 0,00000000 | 0,00000000 | 1.576,65488608 |
19/07/2002 | 1.575,67139921 | 0,00000000 | 1.575,67139921 | 0,00000000 | 0,00000000 | 1.575,67139921 |
18/07/2002 | 1.574,68851998 | 0,00000000 | 1.574,68851998 | 0,00000000 | 0,00000000 | 1.574,68851998 |
17/07/2002 | 1.573,70624840 | 0,00000000 | 1.573,70624840 | 0,00000000 | 0,00000000 | 1.573,70624840 |
16/07/2002 | 1.572,72460005 | 0,00000000 | 1.572,72460005 | 0,00000000 | 0,00000000 | 1.572,72460005 |
15/07/2002 | 1.571,74355935 | 0,00000000 | 1.571,74355935 | 0,00000000 | 0,00000000 | 1.571,74355935 |
14/07/2002 | 1.570,76312630 | 0,00000000 | 1.570,76312630 | 0,00000000 | 0,00000000 | 1.570,76312630 |
13/07/2002 | 1.569,78330089 | 0,00000000 | 1.569,78330089 | 0,00000000 | 0,00000000 | 1.569,78330089 |
12/07/2002 | 1.568,80409872 | 0,00000000 | 1.568,80409872 | 0,00000000 | 0,00000000 | 1.568,80409872 |
11/07/2002 | 1.567,82550419 | 0,00000000 | 1.567,82550419 | 0,00000000 | 0,00000000 | 1.567,82550419 |
10/07/2002 | 1.566,84751732 | 0,00000000 | 1.566,84751732 | 0,00000000 | 0,00000000 | 1.566,84751732 |
09/07/2002 | 1.565,87013809 | 0,00000000 | 1.565,87013809 | 0,00000000 | 0,00000000 | 1.565,87013809 |
08/07/2002 | 1.564,89336651 | 0,00000000 | 1.564,89336651 | 0,00000000 | 0,00000000 | 1.564,89336651 |
07/07/2002 | 1.563,91721816 | 0,00000000 | 1.563,91721816 | 0,00000000 | 0,00000000 | 1.563,91721816 |
06/07/2002 | 1.562,94166187 | 0,00000000 | 1.562,94166187 | 0,00000000 | 0,00000000 | 1.562,94166187 |
05/07/2002 | 1.561,96672882 | 0,00000000 | 1.561,96672882 | 0,00000000 | 0,00000000 | 1.561,96672882 |
04/07/2002 | 1.560,99240341 | 0,00000000 | 1.560,99240341 | 0,00000000 | 0,00000000 | 1.560,99240341 |
03/07/2002 | 1.560,01867007 | 0,00000000 | 1.560,01867007 | 0,00000000 | 0,00000000 | 1.560,01867007 |
02/07/2002 | 1.559,04555997 | 0,00000000 | 1.559,04555997 | 0,00000000 | 0,00000000 | 1.559,04555997 |
01/07/2002 | 1.558,07305751 | 0,00000000 | 1.558,07305751 | 0,00000000 | 0,00000000 | 1.558,07305751 |
30/06/2002 | 1.557,27871968 | 0,00000000 | 1.557,27871968 | 0,00000000 | 0,00000000 | 1.557,27871968 |
29/06/2002 | 1.556,48479615 | 0,00000000 | 1.556,48479615 | 0,00000000 | 0,00000000 | 1.556,48479615 |
28/06/2002 | 1.555,69128691 | 0,00000000 | 1.555,69128691 | 0,00000000 | 0,00000000 | 1.555,69128691 |
27/06/2002 | 1.554,89817661 | 0,00000000 | 1.554,89817661 | 0,00000000 | 0,00000000 | 1.554,89817661 |
26/06/2002 | 1.554,10546527 | 0,00000000 | 1.554,10546527 | 0,00000000 | 0,00000000 | 1.554,10546527 |
25/06/2002 | 1.553,31316822 | 0,00000000 | 1.553,31316822 | 0,00000000 | 0,00000000 | 1.553,31316822 |
24/06/2002 | 1.552,52127012 | 0,00000000 | 1.552,52127012 | 0,00000000 | 0,00000000 | 1.552,52127012 |
23/06/2002 | 1.551,72977096 | 0,00000000 | 1.551,72977096 | 0,00000000 | 0,00000000 | 1.551,72977096 |
22/06/2002 | 1.550,93868610 | 0,00000000 | 1.550,93868610 | 0,00000000 | 0,00000000 | 1.550,93868610 |
21/06/2002 | 1.550,14800019 | 0,00000000 | 1.550,14800019 | 0,00000000 | 0,00000000 | 1.550,14800019 |
20/06/2002 | 1.549,35771323 | 0,00000000 | 1.549,35771323 | 0,00000000 | 0,00000000 | 1.549,35771323 |
19/06/2002 | 1.548,56782521 | 0,00000000 | 1.548,56782521 | 0,00000000 | 0,00000000 | 1.548,56782521 |
18/06/2002 | 1.547,77835149 | 0,00000000 | 1.547,77835149 | 0,00000000 | 0,00000000 | 1.547,77835149 |
17/06/2002 | 1.546,98926138 | 0,00000000 | 1.546,98926138 | 0,00000000 | 0,00000000 | 1.546,98926138 |
16/06/2002 | 1.546,20060090 | 0,00000000 | 1.546,20060090 | 0,00000000 | 0,00000000 | 1.546,20060090 |
15/06/2002 | 1.545,41232402 | 0,00000000 | 1.545,41232402 | 0,00000000 | 0,00000000 | 1.545,41232402 |
14/06/2002 | 1.544,62444610 | 0,00000000 | 1.544,62444610 | 0,00000000 | 0,00000000 | 1.544,62444610 |
13/06/2002 | 1.543,83698246 | 0,00000000 | 1.543,83698246 | 0,00000000 | 0,00000000 | 1.543,83698246 |
12/06/2002 | 1.543,04991778 | 0,00000000 | 1.543,04991778 | 0,00000000 | 0,00000000 | 1.543,04991778 |
11/06/2002 | 1.542,26325205 | 0,00000000 | 1.542,26325205 | 0,00000000 | 0,00000000 | 1.542,26325205 |
10/06/2002 | 1.541,47698526 | 0,00000000 | 1.541,47698526 | 0,00000000 | 0,00000000 | 1.541,47698526 |
09/06/2002 | 1.540,69111742 | 0,00000000 | 1.540,69111742 | 0,00000000 | 0,00000000 | 1.540,69111742 |
08/06/2002 | 1.539,90564853 | 0,00000000 | 1.539,90564853 | 0,00000000 | 0,00000000 | 1.539,90564853 |
07/06/2002 | 1.539,12059394 | 0,00000000 | 1.539,12059394 | 0,00000000 | 0,00000000 | 1.539,12059394 |
06/06/2002 | 1.538,33592295 | 0,00000000 | 1.538,33592295 | 0,00000000 | 0,00000000 | 1.538,33592295 |
05/06/2002 | 1.537,55166625 | 0,00000000 | 1.537,55166625 | 0,00000000 | 0,00000000 | 1.537,55166625 |
04/06/2002 | 1.536,76779316 | 0,00000000 | 1.536,76779316 | 0,00000000 | 0,00000000 | 1.536,76779316 |
03/06/2002 | 1.535,98433436 | 0,00000000 | 1.535,98433436 | 0,00000000 | 0,00000000 | 1.535,98433436 |
02/06/2002 | 1.535,20127451 | 0,00000000 | 1.535,20127451 | 0,00000000 | 0,00000000 | 1.535,20127451 |
01/06/2002 | 1.534,41861361 | 0,00000000 | 1.534,41861361 | 0,00000000 | 0,00000000 | 1.534,41861361 |
31/05/2002 | 1.534,01120205 | 0,00000000 | 1.534,01120205 | 0,00000000 | 0,00000000 | 1.534,01120205 |
30/05/2002 | 1.533,60389702 | 0,00000000 | 1.533,60389702 | 0,00000000 | 0,00000000 | 1.533,60389702 |
29/05/2002 | 1.533,19671374 | 0,00000000 | 1.533,19671374 | 0,00000000 | 0,00000000 | 1.533,19671374 |
28/05/2002 | 1.532,78962178 | 0,00000000 | 1.532,78962178 | 0,00000000 | 0,00000000 | 1.532,78962178 |
27/05/2002 | 1.532,38265155 | 0,00000000 | 1.532,38265155 | 0,00000000 | 0,00000000 | 1.532,38265155 |
26/05/2002 | 1.531,97577264 | 0,00000000 | 1.531,97577264 | 0,00000000 | 0,00000000 | 1.531,97577264 |
25/05/2002 | 1.531,56901548 | 0,00000000 | 1.531,56901548 | 0,00000000 | 0,00000000 | 1.531,56901548 |
24/05/2002 | 1.531,16236484 | 0,00000000 | 1.531,16236484 | 0,00000000 | 0,00000000 | 1.531,16236484 |
23/05/2002 | 1.530,75582073 | 0,00000000 | 1.530,75582073 | 0,00000000 | 0,00000000 | 1.530,75582073 |
22/05/2002 | 1.530,34938316 | 0,00000000 | 1.530,34938316 | 0,00000000 | 0,00000000 | 1.530,34938316 |
21/05/2002 | 1.529,94306732 | 0,00000000 | 1.529,94306732 | 0,00000000 | 0,00000000 | 1.529,94306732 |
20/05/2002 | 1.529,53684280 | 0,00000000 | 1.529,53684280 | 0,00000000 | 0,00000000 | 1.529,53684280 |
19/05/2002 | 1.529,13072481 | 0,00000000 | 1.529,13072481 | 0,00000000 | 0,00000000 | 1.529,13072481 |
18/05/2002 | 1.528,72472857 | 0,00000000 | 1.528,72472857 | 0,00000000 | 0,00000000 | 1.528,72472857 |
17/05/2002 | 1.528,31882363 | 0,00000000 | 1.528,31882363 | 0,00000000 | 0,00000000 | 1.528,31882363 |
16/05/2002 | 1.527,91304044 | 0,00000000 | 1.527,91304044 | 0,00000000 | 0,00000000 | 1.527,91304044 |
15/05/2002 | 1.527,50736379 | 0,00000000 | 1.527,50736379 | 0,00000000 | 0,00000000 | 1.527,50736379 |
14/05/2002 | 1.527,10179366 | 0,00000000 | 1.527,10179366 | 0,00000000 | 0,00000000 | 1.527,10179366 |
13/05/2002 | 1.526,69633005 | 0,00000000 | 1.526,69633005 | 0,00000000 | 0,00000000 | 1.526,69633005 |
12/05/2002 | 1.526,29097298 | 0,00000000 | 1.526,29097298 | 0,00000000 | 0,00000000 | 1.526,29097298 |
11/05/2002 | 1.525,88572244 | 0,00000000 | 1.525,88572244 | 0,00000000 | 0,00000000 | 1.525,88572244 |
10/05/2002 | 1.525,48057842 | 0,00000000 | 1.525,48057842 | 0,00000000 | 0,00000000 | 1.525,48057842 |
09/05/2002 | 1.525,07554094 | 0,00000000 | 1.525,07554094 | 0,00000000 | 0,00000000 | 1.525,07554094 |
08/05/2002 | 1.524,67060998 | 0,00000000 | 1.524,67060998 | 0,00000000 | 0,00000000 | 1.524,67060998 |
07/05/2002 | 1.524,26578555 | 0,00000000 | 1.524,26578555 | 0,00000000 | 0,00000000 | 1.524,26578555 |
06/05/2002 | 1.523,86108287 | 0,00000000 | 1.523,86108287 | 0,00000000 | 0,00000000 | 1.523,86108287 |
05/05/2002 | 1.523,45647150 | 0,00000000 | 1.523,45647150 | 0,00000000 | 0,00000000 | 1.523,45647150 |
04/05/2002 | 1.523,05198187 | 0,00000000 | 1.523,05198187 | 0,00000000 | 0,00000000 | 1.523,05198187 |
03/05/2002 | 1.522,64758356 | 0,00000000 | 1.522,64758356 | 0,00000000 | 0,00000000 | 1.522,64758356 |
02/05/2002 | 1.522,24330699 | 0,00000000 | 1.522,24330699 | 0,00000000 | 0,00000000 | 1.522,24330699 |
01/05/2002 | 1.521,83913696 | 0,00000000 | 1.521,83913696 | 0,00000000 | 0,00000000 | 1.521,83913696 |
30/04/2002 | 1.521,55743063 | 0,00000000 | 1.521,55743063 | 0,00000000 | 0,00000000 | 1.521,55743063 |
29/04/2002 | 1.521,27579998 | 0,00000000 | 1.521,27579998 | 0,00000000 | 0,00000000 | 1.521,27579998 |
28/04/2002 | 1.520,99421472 | 0,00000000 | 1.520,99421472 | 0,00000000 | 0,00000000 | 1.520,99421472 |
27/04/2002 | 1.520,71267487 | 0,00000000 | 1.520,71267487 | 0,00000000 | 0,00000000 | 1.520,71267487 |
26/04/2002 | 1.520,43119555 | 0,00000000 | 1.520,43119555 | 0,00000000 | 0,00000000 | 1.520,43119555 |
25/04/2002 | 1.520,14976164 | 0,00000000 | 1.520,14976164 | 0,00000000 | 0,00000000 | 1.520,14976164 |
24/04/2002 | 1.519,86838826 | 0,00000000 | 1.519,86838826 | 0,00000000 | 0,00000000 | 1.519,86838826 |
23/04/2002 | 1.519,58706028 | 0,00000000 | 1.519,58706028 | 0,00000000 | 0,00000000 | 1.519,58706028 |
22/04/2002 | 1.519,30577771 | 0,00000000 | 1.519,30577771 | 0,00000000 | 0,00000000 | 1.519,30577771 |
21/04/2002 | 1.519,02455567 | 0,00000000 | 1.519,02455567 | 0,00000000 | 0,00000000 | 1.519,02455567 |
20/04/2002 | 1.518,74337904 | 0,00000000 | 1.518,74337904 | 0,00000000 | 0,00000000 | 1.518,74337904 |
19/04/2002 | 1.518,46226294 | 0,00000000 | 1.518,46226294 | 0,00000000 | 0,00000000 | 1.518,46226294 |
18/04/2002 | 1.518,18120738 | 0,00000000 | 1.518,18120738 | 0,00000000 | 0,00000000 | 1.518,18120738 |
17/04/2002 | 1.517,90018208 | 0,00000000 | 1.517,90018208 | 0,00000000 | 0,00000000 | 1.517,90018208 |
16/04/2002 | 1.517,61921733 | 0,00000000 | 1.517,61921733 | 0,00000000 | 0,00000000 | 1.517,61921733 |
15/04/2002 | 1.517,33831310 | 0,00000000 | 1.517,33831310 | 0,00000000 | 0,00000000 | 1.517,33831310 |
14/04/2002 | 1.517,05745429 | 0,00000000 | 1.517,05745429 | 0,00000000 | 0,00000000 | 1.517,05745429 |
13/04/2002 | 1.516,77664087 | 0,00000000 | 1.516,77664087 | 0,00000000 | 0,00000000 | 1.516,77664087 |
12/04/2002 | 1.516,49588799 | 0,00000000 | 1.516,49588799 | 0,00000000 | 0,00000000 | 1.516,49588799 |
11/04/2002 | 1.516,21519565 | 0,00000000 | 1.516,21519565 | 0,00000000 | 0,00000000 | 1.516,21519565 |
10/04/2002 | 1.515,93453357 | 0,00000000 | 1.515,93453357 | 0,00000000 | 0,00000000 | 1.515,93453357 |
09/04/2002 | 1.515,65394717 | 0,00000000 | 1.515,65394717 | 0,00000000 | 0,00000000 | 1.515,65394717 |
08/04/2002 | 1.515,37339103 | 0,00000000 | 1.515,37339103 | 0,00000000 | 0,00000000 | 1.515,37339103 |
07/04/2002 | 1.515,09289543 | 0,00000000 | 1.515,09289543 | 0,00000000 | 0,00000000 | 1.515,09289543 |
06/04/2002 | 1.514,81246037 | 0,00000000 | 1.514,81246037 | 0,00000000 | 0,00000000 | 1.514,81246037 |
05/04/2002 | 1.514,53207071 | 0,00000000 | 1.514,53207071 | 0,00000000 | 0,00000000 | 1.514,53207071 |
04/04/2002 | 1.514,25172645 | 0,00000000 | 1.514,25172645 | 0,00000000 | 0,00000000 | 1.514,25172645 |
03/04/2002 | 1.513,97144273 | 0,00000000 | 1.513,97144273 | 0,00000000 | 0,00000000 | 1.513,97144273 |
02/04/2002 | 1.513,69120441 | 0,00000000 | 1.513,69120441 | 0,00000000 | 0,00000000 | 1.513,69120441 |
01/04/2002 | 1.513,41102663 | 0,00000000 | 1.513,41102663 | 0,00000000 | 0,00000000 | 1.513,41102663 |
31/03/2002 | 1.513,36560603 | 0,00000000 | 1.513,36560603 | 0,00000000 | 0,00000000 | 1.513,36560603 |
30/03/2002 | 1.513,32020054 | 0,00000000 | 1.513,32020054 | 0,00000000 | 0,00000000 | 1.513,32020054 |
29/03/2002 | 1.513,27479506 | 0,00000000 | 1.513,27479506 | 0,00000000 | 0,00000000 | 1.513,27479506 |
28/03/2002 | 1.513,22940470 | 0,00000000 | 1.513,22940470 | 0,00000000 | 0,00000000 | 1.513,22940470 |
27/03/2002 | 1.513,18399922 | 0,00000000 | 1.513,18399922 | 0,00000000 | 0,00000000 | 1.513,18399922 |
26/03/2002 | 1.513,13859374 | 0,00000000 | 1.513,13859374 | 0,00000000 | 0,00000000 | 1.513,13859374 |
25/03/2002 | 1.513,09320338 | 0,00000000 | 1.513,09320338 | 0,00000000 | 0,00000000 | 1.513,09320338 |
24/03/2002 | 1.513,04779790 | 0,00000000 | 1.513,04779790 | 0,00000000 | 0,00000000 | 1.513,04779790 |
23/03/2002 | 1.513,00240754 | 0,00000000 | 1.513,00240754 | 0,00000000 | 0,00000000 | 1.513,00240754 |
22/03/2002 | 1.512,95700206 | 0,00000000 | 1.512,95700206 | 0,00000000 | 0,00000000 | 1.512,95700206 |
21/03/2002 | 1.512,91161169 | 0,00000000 | 1.512,91161169 | 0,00000000 | 0,00000000 | 1.512,91161169 |
20/03/2002 | 1.512,86622133 | 0,00000000 | 1.512,86622133 | 0,00000000 | 0,00000000 | 1.512,86622133 |
19/03/2002 | 1.512,82083097 | 0,00000000 | 1.512,82083097 | 0,00000000 | 0,00000000 | 1.512,82083097 |
18/03/2002 | 1.512,77544061 | 0,00000000 | 1.512,77544061 | 0,00000000 | 0,00000000 | 1.512,77544061 |
17/03/2002 | 1.512,73005025 | 0,00000000 | 1.512,73005025 | 0,00000000 | 0,00000000 | 1.512,73005025 |
16/03/2002 | 1.512,68465989 | 0,00000000 | 1.512,68465989 | 0,00000000 | 0,00000000 | 1.512,68465989 |
15/03/2002 | 1.512,63928465 | 0,00000000 | 1.512,63928465 | 0,00000000 | 0,00000000 | 1.512,63928465 |
14/03/2002 | 1.512,59389429 | 0,00000000 | 1.512,59389429 | 0,00000000 | 0,00000000 | 1.512,59389429 |
13/03/2002 | 1.512,54851905 | 0,00000000 | 1.512,54851905 | 0,00000000 | 0,00000000 | 1.512,54851905 |
12/03/2002 | 1.512,50312869 | 0,00000000 | 1.512,50312869 | 0,00000000 | 0,00000000 | 1.512,50312869 |
11/03/2002 | 1.512,45775344 | 0,00000000 | 1.512,45775344 | 0,00000000 | 0,00000000 | 1.512,45775344 |
10/03/2002 | 1.512,41237820 | 0,00000000 | 1.512,41237820 | 0,00000000 | 0,00000000 | 1.512,41237820 |
09/03/2002 | 1.512,36698784 | 0,00000000 | 1.512,36698784 | 0,00000000 | 0,00000000 | 1.512,36698784 |
08/03/2002 | 1.512,32161260 | 0,00000000 | 1.512,32161260 | 0,00000000 | 0,00000000 | 1.512,32161260 |
07/03/2002 | 1.512,27623736 | 0,00000000 | 1.512,27623736 | 0,00000000 | 0,00000000 | 1.512,27623736 |
06/03/2002 | 1.512,23087724 | 0,00000000 | 1.512,23087724 | 0,00000000 | 0,00000000 | 1.512,23087724 |
05/03/2002 | 1.512,18550200 | 0,00000000 | 1.512,18550200 | 0,00000000 | 0,00000000 | 1.512,18550200 |
04/03/2002 | 1.512,14012676 | 0,00000000 | 1.512,14012676 | 0,00000000 | 0,00000000 | 1.512,14012676 |
03/03/2002 | 1.512,09475152 | 0,00000000 | 1.512,09475152 | 0,00000000 | 0,00000000 | 1.512,09475152 |
02/03/2002 | 1.512,04939140 | 0,00000000 | 1.512,04939140 | 0,00000000 | 0,00000000 | 1.512,04939140 |
01/03/2002 | 1.512,00403128 | 0,00000000 | 1.512,00403128 | 0,00000000 | 0,00000000 | 1.512,00403128 |
28/02/2002 | 1.511,97169377 | 0,00000000 | 1.511,97169377 | 0,00000000 | 0,00000000 | 1.511,97169377 |
27/02/2002 | 1.511,93934115 | 0,00000000 | 1.511,93934115 | 0,00000000 | 0,00000000 | 1.511,93934115 |
26/02/2002 | 1.511,90698853 | 0,00000000 | 1.511,90698853 | 0,00000000 | 0,00000000 | 1.511,90698853 |
25/02/2002 | 1.511,87465102 | 0,00000000 | 1.511,87465102 | 0,00000000 | 0,00000000 | 1.511,87465102 |
24/02/2002 | 1.511,84229840 | 0,00000000 | 1.511,84229840 | 0,00000000 | 0,00000000 | 1.511,84229840 |
23/02/2002 | 1.511,80996089 | 0,00000000 | 1.511,80996089 | 0,00000000 | 0,00000000 | 1.511,80996089 |
22/02/2002 | 1.511,77760827 | 0,00000000 | 1.511,77760827 | 0,00000000 | 0,00000000 | 1.511,77760827 |
21/02/2002 | 1.511,74527076 | 0,00000000 | 1.511,74527076 | 0,00000000 | 0,00000000 | 1.511,74527076 |
20/02/2002 | 1.511,71293325 | 0,00000000 | 1.511,71293325 | 0,00000000 | 0,00000000 | 1.511,71293325 |
19/02/2002 | 1.511,68058063 | 0,00000000 | 1.511,68058063 | 0,00000000 | 0,00000000 | 1.511,68058063 |
18/02/2002 | 1.511,64824312 | 0,00000000 | 1.511,64824312 | 0,00000000 | 0,00000000 | 1.511,64824312 |
17/02/2002 | 1.511,61590562 | 0,00000000 | 1.511,61590562 | 0,00000000 | 0,00000000 | 1.511,61590562 |
16/02/2002 | 1.511,58356811 | 0,00000000 | 1.511,58356811 | 0,00000000 | 0,00000000 | 1.511,58356811 |
15/02/2002 | 1.511,55123060 | 0,00000000 | 1.511,55123060 | 0,00000000 | 0,00000000 | 1.511,55123060 |
14/02/2002 | 1.511,51887798 | 0,00000000 | 1.511,51887798 | 0,00000000 | 0,00000000 | 1.511,51887798 |
13/02/2002 | 1.511,48654047 | 0,00000000 | 1.511,48654047 | 0,00000000 | 0,00000000 | 1.511,48654047 |
12/02/2002 | 1.511,45420296 | 0,00000000 | 1.511,45420296 | 0,00000000 | 0,00000000 | 1.511,45420296 |
11/02/2002 | 1.511,42186545 | 0,00000000 | 1.511,42186545 | 0,00000000 | 0,00000000 | 1.511,42186545 |
10/02/2002 | 1.511,38954305 | 0,00000000 | 1.511,38954305 | 0,00000000 | 0,00000000 | 1.511,38954305 |
09/02/2002 | 1.511,35720554 | 0,00000000 | 1.511,35720554 | 0,00000000 | 0,00000000 | 1.511,35720554 |
08/02/2002 | 1.511,32486803 | 0,00000000 | 1.511,32486803 | 0,00000000 | 0,00000000 | 1.511,32486803 |
07/02/2002 | 1.511,29253053 | 0,00000000 | 1.511,29253053 | 0,00000000 | 0,00000000 | 1.511,29253053 |
06/02/2002 | 1.511,26019302 | 0,00000000 | 1.511,26019302 | 0,00000000 | 0,00000000 | 1.511,26019302 |
05/02/2002 | 1.511,22787062 | 0,00000000 | 1.511,22787062 | 0,00000000 | 0,00000000 | 1.511,22787062 |
04/02/2002 | 1.511,19553311 | 0,00000000 | 1.511,19553311 | 0,00000000 | 0,00000000 | 1.511,19553311 |
03/02/2002 | 1.511,16321071 | 0,00000000 | 1.511,16321071 | 0,00000000 | 0,00000000 | 1.511,16321071 |
02/02/2002 | 1.511,13087320 | 0,00000000 | 1.511,13087320 | 0,00000000 | 0,00000000 | 1.511,13087320 |
01/02/2002 | 1.511,09855081 | 0,00000000 | 1.511,09855081 | 0,00000000 | 0,00000000 | 1.511,09855081 |
31/01/2002 | 1.510,92275011 | 0,00000000 | 1.510,92275011 | 0,00000000 | 0,00000000 | 1.510,92275011 |
30/01/2002 | 1.510,74697953 | 0,00000000 | 1.510,74697953 | 0,00000000 | 0,00000000 | 1.510,74697953 |
29/01/2002 | 1.510,57123906 | 0,00000000 | 1.510,57123906 | 0,00000000 | 0,00000000 | 1.510,57123906 |
28/01/2002 | 1.510,39551365 | 0,00000000 | 1.510,39551365 | 0,00000000 | 0,00000000 | 1.510,39551365 |
27/01/2002 | 1.510,21980329 | 0,00000000 | 1.510,21980329 | 0,00000000 | 0,00000000 | 1.510,21980329 |
26/01/2002 | 1.510,04412304 | 0,00000000 | 1.510,04412304 | 0,00000000 | 0,00000000 | 1.510,04412304 |
25/01/2002 | 1.509,86844280 | 0,00000000 | 1.509,86844280 | 0,00000000 | 0,00000000 | 1.509,86844280 |
24/01/2002 | 1.509,69280772 | 0,00000000 | 1.509,69280772 | 0,00000000 | 0,00000000 | 1.509,69280772 |
23/01/2002 | 1.509,51717265 | 0,00000000 | 1.509,51717265 | 0,00000000 | 0,00000000 | 1.509,51717265 |
22/01/2002 | 1.509,34156769 | 0,00000000 | 1.509,34156769 | 0,00000000 | 0,00000000 | 1.509,34156769 |
21/01/2002 | 1.509,16599284 | 0,00000000 | 1.509,16599284 | 0,00000000 | 0,00000000 | 1.509,16599284 |
20/01/2002 | 1.508,99041799 | 0,00000000 | 1.508,99041799 | 0,00000000 | 0,00000000 | 1.508,99041799 |
19/01/2002 | 1.508,81488831 | 0,00000000 | 1.508,81488831 | 0,00000000 | 0,00000000 | 1.508,81488831 |
18/01/2002 | 1.508,63935863 | 0,00000000 | 1.508,63935863 | 0,00000000 | 0,00000000 | 1.508,63935863 |
17/01/2002 | 1.508,46385907 | 0,00000000 | 1.508,46385907 | 0,00000000 | 0,00000000 | 1.508,46385907 |
16/01/2002 | 1.508,28837456 | 0,00000000 | 1.508,28837456 | 0,00000000 | 0,00000000 | 1.508,28837456 |
15/01/2002 | 1.508,11290511 | 0,00000000 | 1.508,11290511 | 0,00000000 | 0,00000000 | 1.508,11290511 |
14/01/2002 | 1.507,93746577 | 0,00000000 | 1.507,93746577 | 0,00000000 | 0,00000000 | 1.507,93746577 |
13/01/2002 | 1.507,76204149 | 0,00000000 | 1.507,76204149 | 0,00000000 | 0,00000000 | 1.507,76204149 |
12/01/2002 | 1.507,58664732 | 0,00000000 | 1.507,58664732 | 0,00000000 | 0,00000000 | 1.507,58664732 |
11/01/2002 | 1.507,41126820 | 0,00000000 | 1.507,41126820 | 0,00000000 | 0,00000000 | 1.507,41126820 |
10/01/2002 | 1.507,23590415 | 0,00000000 | 1.507,23590415 | 0,00000000 | 0,00000000 | 1.507,23590415 |
09/01/2002 | 1.507,06057021 | 0,00000000 | 1.507,06057021 | 0,00000000 | 0,00000000 | 1.507,06057021 |
08/01/2002 | 1.506,88525132 | 0,00000000 | 1.506,88525132 | 0,00000000 | 0,00000000 | 1.506,88525132 |
07/01/2002 | 1.506,70994749 | 0,00000000 | 1.506,70994749 | 0,00000000 | 0,00000000 | 1.506,70994749 |
06/01/2002 | 1.506,53467377 | 0,00000000 | 1.506,53467377 | 0,00000000 | 0,00000000 | 1.506,53467377 |
05/01/2002 | 1.506,35941511 | 0,00000000 | 1.506,35941511 | 0,00000000 | 0,00000000 | 1.506,35941511 |
04/01/2002 | 1.506,18417151 | 0,00000000 | 1.506,18417151 | 0,00000000 | 0,00000000 | 1.506,18417151 |
03/01/2002 | 1.506,00895802 | 0,00000000 | 1.506,00895802 | 0,00000000 | 0,00000000 | 1.506,00895802 |
02/01/2002 | 1.505,83375959 | 0,00000000 | 1.505,83375959 | 0,00000000 | 0,00000000 | 1.505,83375959 |
01/01/2002 | 1.505,65859127 | 0,00000000 | 1.505,65859127 | 0,00000000 | 0,00000000 | 1.505,65859127 |
31/12/2001 | 1.505,55108460 | 0,00000000 | 1.505,55108460 | 0,00000000 | 0,00000000 | 1.505,55108460 |
30/12/2001 | 1.505,44357792 | 0,00000000 | 1.505,44357792 | 0,00000000 | 0,00000000 | 1.505,44357792 |
29/12/2001 | 1.505,33607125 | 0,00000000 | 1.505,33607125 | 0,00000000 | 0,00000000 | 1.505,33607125 |
28/12/2001 | 1.505,22857960 | 0,00000000 | 1.505,22857960 | 0,00000000 | 0,00000000 | 1.505,22857960 |
27/12/2001 | 1.505,12108794 | 0,00000000 | 1.505,12108794 | 0,00000000 | 0,00000000 | 1.505,12108794 |
26/12/2001 | 1.505,01361132 | 0,00000000 | 1.505,01361132 | 0,00000000 | 0,00000000 | 1.505,01361132 |
25/12/2001 | 1.504,90614971 | 0,00000000 | 1.504,90614971 | 0,00000000 | 0,00000000 | 1.504,90614971 |
24/12/2001 | 1.504,79868811 | 0,00000000 | 1.504,79868811 | 0,00000000 | 0,00000000 | 1.504,79868811 |
23/12/2001 | 1.504,69122650 | 0,00000000 | 1.504,69122650 | 0,00000000 | 0,00000000 | 1.504,69122650 |
22/12/2001 | 1.504,58377992 | 0,00000000 | 1.504,58377992 | 0,00000000 | 0,00000000 | 1.504,58377992 |
21/12/2001 | 1.504,47633334 | 0,00000000 | 1.504,47633334 | 0,00000000 | 0,00000000 | 1.504,47633334 |
20/12/2001 | 1.504,36890178 | 0,00000000 | 1.504,36890178 | 0,00000000 | 0,00000000 | 1.504,36890178 |
19/12/2001 | 1.504,26148525 | 0,00000000 | 1.504,26148525 | 0,00000000 | 0,00000000 | 1.504,26148525 |
18/12/2001 | 1.504,15406871 | 0,00000000 | 1.504,15406871 | 0,00000000 | 0,00000000 | 1.504,15406871 |
17/12/2001 | 1.504,04665218 | 0,00000000 | 1.504,04665218 | 0,00000000 | 0,00000000 | 1.504,04665218 |
16/12/2001 | 1.503,93925067 | 0,00000000 | 1.503,93925067 | 0,00000000 | 0,00000000 | 1.503,93925067 |
15/12/2001 | 1.503,83186418 | 0,00000000 | 1.503,83186418 | 0,00000000 | 0,00000000 | 1.503,83186418 |
14/12/2001 | 1.503,72447769 | 0,00000000 | 1.503,72447769 | 0,00000000 | 0,00000000 | 1.503,72447769 |
13/12/2001 | 1.503,61709120 | 0,00000000 | 1.503,61709120 | 0,00000000 | 0,00000000 | 1.503,61709120 |
12/12/2001 | 1.503,50971974 | 0,00000000 | 1.503,50971974 | 0,00000000 | 0,00000000 | 1.503,50971974 |
11/12/2001 | 1.503,40236329 | 0,00000000 | 1.503,40236329 | 0,00000000 | 0,00000000 | 1.503,40236329 |
10/12/2001 | 1.503,29500685 | 0,00000000 | 1.503,29500685 | 0,00000000 | 0,00000000 | 1.503,29500685 |
09/12/2001 | 1.503,18766543 | 0,00000000 | 1.503,18766543 | 0,00000000 | 0,00000000 | 1.503,18766543 |
08/12/2001 | 1.503,08032401 | 0,00000000 | 1.503,08032401 | 0,00000000 | 0,00000000 | 1.503,08032401 |
07/12/2001 | 1.502,97298260 | 0,00000000 | 1.502,97298260 | 0,00000000 | 0,00000000 | 1.502,97298260 |
06/12/2001 | 1.502,86565620 | 0,00000000 | 1.502,86565620 | 0,00000000 | 0,00000000 | 1.502,86565620 |
05/12/2001 | 1.502,75834483 | 0,00000000 | 1.502,75834483 | 0,00000000 | 0,00000000 | 1.502,75834483 |
04/12/2001 | 1.502,65103346 | 0,00000000 | 1.502,65103346 | 0,00000000 | 0,00000000 | 1.502,65103346 |
03/12/2001 | 1.502,54373711 | 0,00000000 | 1.502,54373711 | 0,00000000 | 0,00000000 | 1.502,54373711 |
02/12/2001 | 1.502,43644076 | 0,00000000 | 1.502,43644076 | 0,00000000 | 0,00000000 | 1.502,43644076 |
01/12/2001 | 1.502,32915944 | 0,00000000 | 1.502,32915944 | 0,00000000 | 0,00000000 | 1.502,32915944 |
30/11/2001 | 1.501,78157272 | 0,00000000 | 1.501,78157272 | 0,00000000 | 0,00000000 | 1.501,78157272 |
29/11/2001 | 1.501,23419405 | 0,00000000 | 1.501,23419405 | 0,00000000 | 0,00000000 | 1.501,23419405 |
28/11/2001 | 1.500,68702341 | 0,00000000 | 1.500,68702341 | 0,00000000 | 0,00000000 | 1.500,68702341 |
27/11/2001 | 1.500,14004595 | 0,00000000 | 1.500,14004595 | 0,00000000 | 0,00000000 | 1.500,14004595 |
26/11/2001 | 1.499,59326167 | 0,00000000 | 1.499,59326167 | 0,00000000 | 0,00000000 | 1.499,59326167 |
25/11/2001 | 1.499,04668543 | 0,00000000 | 1.499,04668543 | 0,00000000 | 0,00000000 | 1.499,04668543 |
24/11/2001 | 1.498,50030237 | 0,00000000 | 1.498,50030237 | 0,00000000 | 0,00000000 | 1.498,50030237 |
23/11/2001 | 1.497,95411248 | 0,00000000 | 1.497,95411248 | 0,00000000 | 0,00000000 | 1.497,95411248 |
22/11/2001 | 1.497,40813063 | 0,00000000 | 1.497,40813063 | 0,00000000 | 0,00000000 | 1.497,40813063 |
21/11/2001 | 1.496,86235683 | 0,00000000 | 1.496,86235683 | 0,00000000 | 0,00000000 | 1.496,86235683 |
20/11/2001 | 1.496,31676134 | 0,00000000 | 1.496,31676134 | 0,00000000 | 0,00000000 | 1.496,31676134 |
19/11/2001 | 1.495,77138875 | 0,00000000 | 1.495,77138875 | 0,00000000 | 0,00000000 | 1.495,77138875 |
18/11/2001 | 1.495,22619447 | 0,00000000 | 1.495,22619447 | 0,00000000 | 0,00000000 | 1.495,22619447 |
17/11/2001 | 1.494,68120824 | 0,00000000 | 1.494,68120824 | 0,00000000 | 0,00000000 | 1.494,68120824 |
16/11/2001 | 1.494,13641518 | 0,00000000 | 1.494,13641518 | 0,00000000 | 0,00000000 | 1.494,13641518 |
15/11/2001 | 1.493,59183016 | 0,00000000 | 1.493,59183016 | 0,00000000 | 0,00000000 | 1.493,59183016 |
14/11/2001 | 1.493,04743833 | 0,00000000 | 1.493,04743833 | 0,00000000 | 0,00000000 | 1.493,04743833 |
13/11/2001 | 1.492,50323966 | 0,00000000 | 1.492,50323966 | 0,00000000 | 0,00000000 | 1.492,50323966 |
12/11/2001 | 1.491,95924904 | 0,00000000 | 1.491,95924904 | 0,00000000 | 0,00000000 | 1.491,95924904 |
11/11/2001 | 1.491,41545160 | 0,00000000 | 1.491,41545160 | 0,00000000 | 0,00000000 | 1.491,41545160 |
10/11/2001 | 1.490,87184733 | 0,00000000 | 1.490,87184733 | 0,00000000 | 0,00000000 | 1.490,87184733 |
09/11/2001 | 1.490,32845111 | 0,00000000 | 1.490,32845111 | 0,00000000 | 0,00000000 | 1.490,32845111 |
08/11/2001 | 1.489,78524806 | 0,00000000 | 1.489,78524806 | 0,00000000 | 0,00000000 | 1.489,78524806 |
07/11/2001 | 1.489,24223819 | 0,00000000 | 1.489,24223819 | 0,00000000 | 0,00000000 | 1.489,24223819 |
06/11/2001 | 1.488,69943636 | 0,00000000 | 1.488,69943636 | 0,00000000 | 0,00000000 | 1.488,69943636 |
05/11/2001 | 1.488,15682770 | 0,00000000 | 1.488,15682770 | 0,00000000 | 0,00000000 | 1.488,15682770 |
04/11/2001 | 1.487,61441223 | 0,00000000 | 1.487,61441223 | 0,00000000 | 0,00000000 | 1.487,61441223 |
03/11/2001 | 1.487,07218993 | 0,00000000 | 1.487,07218993 | 0,00000000 | 0,00000000 | 1.487,07218993 |
02/11/2001 | 1.486,53017567 | 0,00000000 | 1.486,53017567 | 0,00000000 | 0,00000000 | 1.486,53017567 |
01/11/2001 | 1.485,98836946 | 0,00000000 | 1.485,98836946 | 0,00000000 | 0,00000000 | 1.485,98836946 |
31/10/2001 | 1.485,42660226 | 0,00000000 | 1.485,42660226 | 0,00000000 | 0,00000000 | 1.485,42660226 |
30/10/2001 | 1.484,86507004 | 0,00000000 | 1.484,86507004 | 0,00000000 | 0,00000000 | 1.484,86507004 |
29/10/2001 | 1.484,30374344 | 0,00000000 | 1.484,30374344 | 0,00000000 | 0,00000000 | 1.484,30374344 |
28/10/2001 | 1.483,74262245 | 0,00000000 | 1.483,74262245 | 0,00000000 | 0,00000000 | 1.483,74262245 |
27/10/2001 | 1.483,18172177 | 0,00000000 | 1.483,18172177 | 0,00000000 | 0,00000000 | 1.483,18172177 |
26/10/2001 | 1.482,62102669 | 0,00000000 | 1.482,62102669 | 0,00000000 | 0,00000000 | 1.482,62102669 |
25/10/2001 | 1.482,06055192 | 0,00000000 | 1.482,06055192 | 0,00000000 | 0,00000000 | 1.482,06055192 |
24/10/2001 | 1.481,50028276 | 0,00000000 | 1.481,50028276 | 0,00000000 | 0,00000000 | 1.481,50028276 |
23/10/2001 | 1.480,94023391 | 0,00000000 | 1.480,94023391 | 0,00000000 | 0,00000000 | 1.480,94023391 |
22/10/2001 | 1.480,38037598 | 0,00000000 | 1.480,38037598 | 0,00000000 | 0,00000000 | 1.480,38037598 |
21/10/2001 | 1.479,82075304 | 0,00000000 | 1.479,82075304 | 0,00000000 | 0,00000000 | 1.479,82075304 |
20/10/2001 | 1.479,26133571 | 0,00000000 | 1.479,26133571 | 0,00000000 | 0,00000000 | 1.479,26133571 |
19/10/2001 | 1.478,70212400 | 0,00000000 | 1.478,70212400 | 0,00000000 | 0,00000000 | 1.478,70212400 |
18/10/2001 | 1.478,14311790 | 0,00000000 | 1.478,14311790 | 0,00000000 | 0,00000000 | 1.478,14311790 |
17/10/2001 | 1.477,58433210 | 0,00000000 | 1.477,58433210 | 0,00000000 | 0,00000000 | 1.477,58433210 |
16/10/2001 | 1.477,02576660 | 0,00000000 | 1.477,02576660 | 0,00000000 | 0,00000000 | 1.477,02576660 |
15/10/2001 | 1.476,46739203 | 0,00000000 | 1.476,46739203 | 0,00000000 | 0,00000000 | 1.476,46739203 |
14/10/2001 | 1.475,90923776 | 0,00000000 | 1.475,90923776 | 0,00000000 | 0,00000000 | 1.475,90923776 |
13/10/2001 | 1.475,35130379 | 0,00000000 | 1.475,35130379 | 0,00000000 | 0,00000000 | 1.475,35130379 |
12/10/2001 | 1.474,79356075 | 0,00000000 | 1.474,79356075 | 0,00000000 | 0,00000000 | 1.474,79356075 |
11/10/2001 | 1.474,23605270 | 0,00000000 | 1.474,23605270 | 0,00000000 | 0,00000000 | 1.474,23605270 |
10/10/2001 | 1.473,67873557 | 0,00000000 | 1.473,67873557 | 0,00000000 | 0,00000000 | 1.473,67873557 |
09/10/2001 | 1.473,12163874 | 0,00000000 | 1.473,12163874 | 0,00000000 | 0,00000000 | 1.473,12163874 |
08/10/2001 | 1.472,56474753 | 0,00000000 | 1.472,56474753 | 0,00000000 | 0,00000000 | 1.472,56474753 |
07/10/2001 | 1.472,00807662 | 0,00000000 | 1.472,00807662 | 0,00000000 | 0,00000000 | 1.472,00807662 |
06/10/2001 | 1.471,45161133 | 0,00000000 | 1.471,45161133 | 0,00000000 | 0,00000000 | 1.471,45161133 |
05/10/2001 | 1.470,89535164 | 0,00000000 | 1.470,89535164 | 0,00000000 | 0,00000000 | 1.470,89535164 |
04/10/2001 | 1.470,33929758 | 0,00000000 | 1.470,33929758 | 0,00000000 | 0,00000000 | 1.470,33929758 |
03/10/2001 | 1.469,78346381 | 0,00000000 | 1.469,78346381 | 0,00000000 | 0,00000000 | 1.469,78346381 |
02/10/2001 | 1.469,22783566 | 0,00000000 | 1.469,22783566 | 0,00000000 | 0,00000000 | 1.469,22783566 |
01/10/2001 | 1.468,67242781 | 0,00000000 | 1.468,67242781 | 0,00000000 | 0,00000000 | 1.468,67242781 |
30/09/2001 | 1.468,52315255 | 0,00000000 | 1.468,52315255 | 0,00000000 | 0,00000000 | 1.468,52315255 |
29/09/2001 | 1.468,37389193 | 0,00000000 | 1.468,37389193 | 0,00000000 | 0,00000000 | 1.468,37389193 |
28/09/2001 | 1.468,22464596 | 0,00000000 | 1.468,22464596 | 0,00000000 | 0,00000000 | 1.468,22464596 |
27/09/2001 | 1.468,07541462 | 0,00000000 | 1.468,07541462 | 0,00000000 | 0,00000000 | 1.468,07541462 |
26/09/2001 | 1.467,92619793 | 0,00000000 | 1.467,92619793 | 0,00000000 | 0,00000000 | 1.467,92619793 |
25/09/2001 | 1.467,77699589 | 0,00000000 | 1.467,77699589 | 0,00000000 | 0,00000000 | 1.467,77699589 |
24/09/2001 | 1.467,62780848 | 0,00000000 | 1.467,62780848 | 0,00000000 | 0,00000000 | 1.467,62780848 |
23/09/2001 | 1.467,47863572 | 0,00000000 | 1.467,47863572 | 0,00000000 | 0,00000000 | 1.467,47863572 |
22/09/2001 | 1.467,32947759 | 0,00000000 | 1.467,32947759 | 0,00000000 | 0,00000000 | 1.467,32947759 |
21/09/2001 | 1.467,18033411 | 0,00000000 | 1.467,18033411 | 0,00000000 | 0,00000000 | 1.467,18033411 |
20/09/2001 | 1.467,03120527 | 0,00000000 | 1.467,03120527 | 0,00000000 | 0,00000000 | 1.467,03120527 |
19/09/2001 | 1.466,88209108 | 0,00000000 | 1.466,88209108 | 0,00000000 | 0,00000000 | 1.466,88209108 |
18/09/2001 | 1.466,73299152 | 0,00000000 | 1.466,73299152 | 0,00000000 | 0,00000000 | 1.466,73299152 |
17/09/2001 | 1.466,58390661 | 0,00000000 | 1.466,58390661 | 0,00000000 | 0,00000000 | 1.466,58390661 |
16/09/2001 | 1.466,43485098 | 0,00000000 | 1.466,43485098 | 0,00000000 | 0,00000000 | 1.466,43485098 |
15/09/2001 | 1.466,28579535 | 0,00000000 | 1.466,28579535 | 0,00000000 | 0,00000000 | 1.466,28579535 |
14/09/2001 | 1.466,13675437 | 0,00000000 | 1.466,13675437 | 0,00000000 | 0,00000000 | 1.466,13675437 |
13/09/2001 | 1.465,98774267 | 0,00000000 | 1.465,98774267 | 0,00000000 | 0,00000000 | 1.465,98774267 |
12/09/2001 | 1.465,83873096 | 0,00000000 | 1.465,83873096 | 0,00000000 | 0,00000000 | 1.465,83873096 |
11/09/2001 | 1.465,68973390 | 0,00000000 | 1.465,68973390 | 0,00000000 | 0,00000000 | 1.465,68973390 |
10/09/2001 | 1.465,54076613 | 0,00000000 | 1.465,54076613 | 0,00000000 | 0,00000000 | 1.465,54076613 |
09/09/2001 | 1.465,39179835 | 0,00000000 | 1.465,39179835 | 0,00000000 | 0,00000000 | 1.465,39179835 |
08/09/2001 | 1.465,24285986 | 0,00000000 | 1.465,24285986 | 0,00000000 | 0,00000000 | 1.465,24285986 |
07/09/2001 | 1.465,09392137 | 0,00000000 | 1.465,09392137 | 0,00000000 | 0,00000000 | 1.465,09392137 |
06/09/2001 | 1.464,94501216 | 0,00000000 | 1.464,94501216 | 0,00000000 | 0,00000000 | 1.464,94501216 |
05/09/2001 | 1.464,79611759 | 0,00000000 | 1.464,79611759 | 0,00000000 | 0,00000000 | 1.464,79611759 |
04/09/2001 | 1.464,64722303 | 0,00000000 | 1.464,64722303 | 0,00000000 | 0,00000000 | 1.464,64722303 |
03/09/2001 | 1.464,49835774 | 0,00000000 | 1.464,49835774 | 0,00000000 | 0,00000000 | 1.464,49835774 |
02/09/2001 | 1.464,34950710 | 0,00000000 | 1.464,34950710 | 0,00000000 | 0,00000000 | 1.464,34950710 |
01/09/2001 | 1.464,20067111 | 0,00000000 | 1.464,20067111 | 0,00000000 | 0,00000000 | 1.464,20067111 |
31/08/2001 | 1.463,55151315 | 0,00000000 | 1.463,55151315 | 0,00000000 | 0,00000000 | 1.463,55151315 |
30/08/2001 | 1.462,90264402 | 0,00000000 | 1.462,90264402 | 0,00000000 | 0,00000000 | 1.462,90264402 |
29/08/2001 | 1.462,25406374 | 0,00000000 | 1.462,25406374 | 0,00000000 | 0,00000000 | 1.462,25406374 |
28/08/2001 | 1.461,60577230 | 0,00000000 | 1.461,60577230 | 0,00000000 | 0,00000000 | 1.461,60577230 |
27/08/2001 | 1.460,95776970 | 0,00000000 | 1.460,95776970 | 0,00000000 | 0,00000000 | 1.460,95776970 |
26/08/2001 | 1.460,31004150 | 0,00000000 | 1.460,31004150 | 0,00000000 | 0,00000000 | 1.460,31004150 |
25/08/2001 | 1.459,66260214 | 0,00000000 | 1.459,66260214 | 0,00000000 | 0,00000000 | 1.459,66260214 |
24/08/2001 | 1.459,01546607 | 0,00000000 | 1.459,01546607 | 0,00000000 | 0,00000000 | 1.459,01546607 |
23/08/2001 | 1.458,36860440 | 0,00000000 | 1.458,36860440 | 0,00000000 | 0,00000000 | 1.458,36860440 |
22/08/2001 | 1.457,72203156 | 0,00000000 | 1.457,72203156 | 0,00000000 | 0,00000000 | 1.457,72203156 |
21/08/2001 | 1.457,07574758 | 0,00000000 | 1.457,07574758 | 0,00000000 | 0,00000000 | 1.457,07574758 |
20/08/2001 | 1.456,42973799 | 0,00000000 | 1.456,42973799 | 0,00000000 | 0,00000000 | 1.456,42973799 |
19/08/2001 | 1.455,78403168 | 0,00000000 | 1.455,78403168 | 0,00000000 | 0,00000000 | 1.455,78403168 |
18/08/2001 | 1.455,13859978 | 0,00000000 | 1.455,13859978 | 0,00000000 | 0,00000000 | 1.455,13859978 |
17/08/2001 | 1.454,49345671 | 0,00000000 | 1.454,49345671 | 0,00000000 | 0,00000000 | 1.454,49345671 |
16/08/2001 | 1.453,84860249 | 0,00000000 | 1.453,84860249 | 0,00000000 | 0,00000000 | 1.453,84860249 |
15/08/2001 | 1.453,20403711 | 0,00000000 | 1.453,20403711 | 0,00000000 | 0,00000000 | 1.453,20403711 |
14/08/2001 | 1.452,55976058 | 0,00000000 | 1.452,55976058 | 0,00000000 | 0,00000000 | 1.452,55976058 |
13/08/2001 | 1.451,91575844 | 0,00000000 | 1.451,91575844 | 0,00000000 | 0,00000000 | 1.451,91575844 |
12/08/2001 | 1.451,27204514 | 0,00000000 | 1.451,27204514 | 0,00000000 | 0,00000000 | 1.451,27204514 |
11/08/2001 | 1.450,62862069 | 0,00000000 | 1.450,62862069 | 0,00000000 | 0,00000000 | 1.450,62862069 |
10/08/2001 | 1.449,98548508 | 0,00000000 | 1.449,98548508 | 0,00000000 | 0,00000000 | 1.449,98548508 |
09/08/2001 | 1.449,34262387 | 0,00000000 | 1.449,34262387 | 0,00000000 | 0,00000000 | 1.449,34262387 |
08/08/2001 | 1.448,70005150 | 0,00000000 | 1.448,70005150 | 0,00000000 | 0,00000000 | 1.448,70005150 |
07/08/2001 | 1.448,05776797 | 0,00000000 | 1.448,05776797 | 0,00000000 | 0,00000000 | 1.448,05776797 |
06/08/2001 | 1.447,41575884 | 0,00000000 | 1.447,41575884 | 0,00000000 | 0,00000000 | 1.447,41575884 |
05/08/2001 | 1.446,77405300 | 0,00000000 | 1.446,77405300 | 0,00000000 | 0,00000000 | 1.446,77405300 |
04/08/2001 | 1.446,13262156 | 0,00000000 | 1.446,13262156 | 0,00000000 | 0,00000000 | 1.446,13262156 |
03/08/2001 | 1.445,49146451 | 0,00000000 | 1.445,49146451 | 0,00000000 | 0,00000000 | 1.445,49146451 |
02/08/2001 | 1.444,85061075 | 0,00000000 | 1.444,85061075 | 0,00000000 | 0,00000000 | 1.444,85061075 |
01/08/2001 | 1.444,21003140 | 0,00000000 | 1.444,21003140 | 0,00000000 | 0,00000000 | 1.444,21003140 |
31/07/2001 | 1.443,52414087 | 0,00000000 | 1.443,52414087 | 0,00000000 | 0,00000000 | 1.443,52414087 |
30/07/2001 | 1.442,83856342 | 0,00000000 | 1.442,83856342 | 0,00000000 | 0,00000000 | 1.442,83856342 |
29/07/2001 | 1.442,15331329 | 0,00000000 | 1.442,15331329 | 0,00000000 | 0,00000000 | 1.442,15331329 |
28/07/2001 | 1.441,46840469 | 0,00000000 | 1.441,46840469 | 0,00000000 | 0,00000000 | 1.441,46840469 |
27/07/2001 | 1.440,78379495 | 0,00000000 | 1.440,78379495 | 0,00000000 | 0,00000000 | 1.440,78379495 |
26/07/2001 | 1.440,09952675 | 0,00000000 | 1.440,09952675 | 0,00000000 | 0,00000000 | 1.440,09952675 |
25/07/2001 | 1.439,41558587 | 0,00000000 | 1.439,41558587 | 0,00000000 | 0,00000000 | 1.439,41558587 |
24/07/2001 | 1.438,73195806 | 0,00000000 | 1.438,73195806 | 0,00000000 | 0,00000000 | 1.438,73195806 |
23/07/2001 | 1.438,04867180 | 0,00000000 | 1.438,04867180 | 0,00000000 | 0,00000000 | 1.438,04867180 |
22/07/2001 | 1.437,36569862 | 0,00000000 | 1.437,36569862 | 0,00000000 | 0,00000000 | 1.437,36569862 |
21/07/2001 | 1.436,68305275 | 0,00000000 | 1.436,68305275 | 0,00000000 | 0,00000000 | 1.436,68305275 |
20/07/2001 | 1.436,00071997 | 0,00000000 | 1.436,00071997 | 0,00000000 | 0,00000000 | 1.436,00071997 |
19/07/2001 | 1.435,31872872 | 0,00000000 | 1.435,31872872 | 0,00000000 | 0,00000000 | 1.435,31872872 |
18/07/2001 | 1.434,63705056 | 0,00000000 | 1.434,63705056 | 0,00000000 | 0,00000000 | 1.434,63705056 |
17/07/2001 | 1.433,95569972 | 0,00000000 | 1.433,95569972 | 0,00000000 | 0,00000000 | 1.433,95569972 |
16/07/2001 | 1.433,27466195 | 0,00000000 | 1.433,27466195 | 0,00000000 | 0,00000000 | 1.433,27466195 |
15/07/2001 | 1.432,59396573 | 0,00000000 | 1.432,59396573 | 0,00000000 | 0,00000000 | 1.432,59396573 |
14/07/2001 | 1.431,91358258 | 0,00000000 | 1.431,91358258 | 0,00000000 | 0,00000000 | 1.431,91358258 |
13/07/2001 | 1.431,23352675 | 0,00000000 | 1.431,23352675 | 0,00000000 | 0,00000000 | 1.431,23352675 |
12/07/2001 | 1.430,55378401 | 0,00000000 | 1.430,55378401 | 0,00000000 | 0,00000000 | 1.430,55378401 |
11/07/2001 | 1.429,87436857 | 0,00000000 | 1.429,87436857 | 0,00000000 | 0,00000000 | 1.429,87436857 |
10/07/2001 | 1.429,19528045 | 0,00000000 | 1.429,19528045 | 0,00000000 | 0,00000000 | 1.429,19528045 |
09/07/2001 | 1.428,51651964 | 0,00000000 | 1.428,51651964 | 0,00000000 | 0,00000000 | 1.428,51651964 |
08/07/2001 | 1.427,83807191 | 0,00000000 | 1.427,83807191 | 0,00000000 | 0,00000000 | 1.427,83807191 |
07/07/2001 | 1.427,15995150 | 0,00000000 | 1.427,15995150 | 0,00000000 | 0,00000000 | 1.427,15995150 |
06/07/2001 | 1.426,48214416 | 0,00000000 | 1.426,48214416 | 0,00000000 | 0,00000000 | 1.426,48214416 |
05/07/2001 | 1.425,80466414 | 0,00000000 | 1.425,80466414 | 0,00000000 | 0,00000000 | 1.425,80466414 |
04/07/2001 | 1.425,12751143 | 0,00000000 | 1.425,12751143 | 0,00000000 | 0,00000000 | 1.425,12751143 |
03/07/2001 | 1.424,45067180 | 0,00000000 | 1.424,45067180 | 0,00000000 | 0,00000000 | 1.424,45067180 |
02/07/2001 | 1.423,77415949 | 0,00000000 | 1.423,77415949 | 0,00000000 | 0,00000000 | 1.423,77415949 |
01/07/2001 | 1.423,09797449 | 0,00000000 | 1.423,09797449 | 0,00000000 | 0,00000000 | 1.423,09797449 |
30/06/2001 | 1.422,63467871 | 0,00000000 | 1.422,63467871 | 0,00000000 | 0,00000000 | 1.422,63467871 |
29/06/2001 | 1.422,17153795 | 0,00000000 | 1.422,17153795 | 0,00000000 | 0,00000000 | 1.422,17153795 |
28/06/2001 | 1.421,70855221 | 0,00000000 | 1.421,70855221 | 0,00000000 | 0,00000000 | 1.421,70855221 |
27/06/2001 | 1.421,24572149 | 0,00000000 | 1.421,24572149 | 0,00000000 | 0,00000000 | 1.421,24572149 |
26/06/2001 | 1.420,78303169 | 0,00000000 | 1.420,78303169 | 0,00000000 | 0,00000000 | 1.420,78303169 |
25/06/2001 | 1.420,32049691 | 0,00000000 | 1.420,32049691 | 0,00000000 | 0,00000000 | 1.420,32049691 |
24/06/2001 | 1.419,85811715 | 0,00000000 | 1.419,85811715 | 0,00000000 | 0,00000000 | 1.419,85811715 |
23/06/2001 | 1.419,39587832 | 0,00000000 | 1.419,39587832 | 0,00000000 | 0,00000000 | 1.419,39587832 |
22/06/2001 | 1.418,93379451 | 0,00000000 | 1.418,93379451 | 0,00000000 | 0,00000000 | 1.418,93379451 |
21/06/2001 | 1.418,47186572 | 0,00000000 | 1.418,47186572 | 0,00000000 | 0,00000000 | 1.418,47186572 |
20/06/2001 | 1.418,01007785 | 0,00000000 | 1.418,01007785 | 0,00000000 | 0,00000000 | 1.418,01007785 |
19/06/2001 | 1.417,54844500 | 0,00000000 | 1.417,54844500 | 0,00000000 | 0,00000000 | 1.417,54844500 |
18/06/2001 | 1.417,08696717 | 0,00000000 | 1.417,08696717 | 0,00000000 | 0,00000000 | 1.417,08696717 |
17/06/2001 | 1.416,62563027 | 0,00000000 | 1.416,62563027 | 0,00000000 | 0,00000000 | 1.416,62563027 |
16/06/2001 | 1.416,16444839 | 0,00000000 | 1.416,16444839 | 0,00000000 | 0,00000000 | 1.416,16444839 |
15/06/2001 | 1.415,70342152 | 0,00000000 | 1.415,70342152 | 0,00000000 | 0,00000000 | 1.415,70342152 |
14/06/2001 | 1.415,24253559 | 0,00000000 | 1.415,24253559 | 0,00000000 | 0,00000000 | 1.415,24253559 |
13/06/2001 | 1.414,78180467 | 0,00000000 | 1.414,78180467 | 0,00000000 | 0,00000000 | 1.414,78180467 |
12/06/2001 | 1.414,32122877 | 0,00000000 | 1.414,32122877 | 0,00000000 | 0,00000000 | 1.414,32122877 |
11/06/2001 | 1.413,86079380 | 0,00000000 | 1.413,86079380 | 0,00000000 | 0,00000000 | 1.413,86079380 |
10/06/2001 | 1.413,40051384 | 0,00000000 | 1.413,40051384 | 0,00000000 | 0,00000000 | 1.413,40051384 |
09/06/2001 | 1.412,94038891 | 0,00000000 | 1.412,94038891 | 0,00000000 | 0,00000000 | 1.412,94038891 |
08/06/2001 | 1.412,48040490 | 0,00000000 | 1.412,48040490 | 0,00000000 | 0,00000000 | 1.412,48040490 |
07/06/2001 | 1.412,02057591 | 0,00000000 | 1.412,02057591 | 0,00000000 | 0,00000000 | 1.412,02057591 |
06/06/2001 | 1.411,56088785 | 0,00000000 | 1.411,56088785 | 0,00000000 | 0,00000000 | 1.411,56088785 |
05/06/2001 | 1.411,10135481 | 0,00000000 | 1.411,10135481 | 0,00000000 | 0,00000000 | 1.411,10135481 |
04/06/2001 | 1.410,64197678 | 0,00000000 | 1.410,64197678 | 0,00000000 | 0,00000000 | 1.410,64197678 |
03/06/2001 | 1.410,18273968 | 0,00000000 | 1.410,18273968 | 0,00000000 | 0,00000000 | 1.410,18273968 |
02/06/2001 | 1.409,72365760 | 0,00000000 | 1.409,72365760 | 0,00000000 | 0,00000000 | 1.409,72365760 |
01/06/2001 | 1.409,26473055 | 0,00000000 | 1.409,26473055 | 0,00000000 | 0,00000000 | 1.409,26473055 |
31/05/2001 | 1.408,87371192 | 0,00000000 | 1.408,87371192 | 0,00000000 | 0,00000000 | 1.408,87371192 |
30/05/2001 | 1.408,48280506 | 0,00000000 | 1.408,48280506 | 0,00000000 | 0,00000000 | 1.408,48280506 |
29/05/2001 | 1.408,09202395 | 0,00000000 | 1.408,09202395 | 0,00000000 | 0,00000000 | 1.408,09202395 |
28/05/2001 | 1.407,70132667 | 0,00000000 | 1.407,70132667 | 0,00000000 | 0,00000000 | 1.407,70132667 |
27/05/2001 | 1.407,31075514 | 0,00000000 | 1.407,31075514 | 0,00000000 | 0,00000000 | 1.407,31075514 |
26/05/2001 | 1.406,92028141 | 0,00000000 | 1.406,92028141 | 0,00000000 | 0,00000000 | 1.406,92028141 |
25/05/2001 | 1.406,52993343 | 0,00000000 | 1.406,52993343 | 0,00000000 | 0,00000000 | 1.406,52993343 |
24/05/2001 | 1.406,13966928 | 0,00000000 | 1.406,13966928 | 0,00000000 | 0,00000000 | 1.406,13966928 |
23/05/2001 | 1.405,74953088 | 0,00000000 | 1.405,74953088 | 0,00000000 | 0,00000000 | 1.405,74953088 |
22/05/2001 | 1.405,35949028 | 0,00000000 | 1.405,35949028 | 0,00000000 | 0,00000000 | 1.405,35949028 |
21/05/2001 | 1.404,96957543 | 0,00000000 | 1.404,96957543 | 0,00000000 | 0,00000000 | 1.404,96957543 |
20/05/2001 | 1.404,57974441 | 0,00000000 | 1.404,57974441 | 0,00000000 | 0,00000000 | 1.404,57974441 |
19/05/2001 | 1.404,19003914 | 0,00000000 | 1.404,19003914 | 0,00000000 | 0,00000000 | 1.404,19003914 |
18/05/2001 | 1.403,80043167 | 0,00000000 | 1.403,80043167 | 0,00000000 | 0,00000000 | 1.403,80043167 |
17/05/2001 | 1.403,41094995 | 0,00000000 | 1.403,41094995 | 0,00000000 | 0,00000000 | 1.403,41094995 |
16/05/2001 | 1.403,02155206 | 0,00000000 | 1.403,02155206 | 0,00000000 | 0,00000000 | 1.403,02155206 |
15/05/2001 | 1.402,63227992 | 0,00000000 | 1.402,63227992 | 0,00000000 | 0,00000000 | 1.402,63227992 |
14/05/2001 | 1.402,24310558 | 0,00000000 | 1.402,24310558 | 0,00000000 | 0,00000000 | 1.402,24310558 |
13/05/2001 | 1.401,85404302 | 0,00000000 | 1.401,85404302 | 0,00000000 | 0,00000000 | 1.401,85404302 |
12/05/2001 | 1.401,46509223 | 0,00000000 | 1.401,46509223 | 0,00000000 | 0,00000000 | 1.401,46509223 |
11/05/2001 | 1.401,07623925 | 0,00000000 | 1.401,07623925 | 0,00000000 | 0,00000000 | 1.401,07623925 |
10/05/2001 | 1.400,68751201 | 0,00000000 | 1.400,68751201 | 0,00000000 | 0,00000000 | 1.400,68751201 |
09/05/2001 | 1.400,29888258 | 0,00000000 | 1.400,29888258 | 0,00000000 | 0,00000000 | 1.400,29888258 |
08/05/2001 | 1.399,91035095 | 0,00000000 | 1.399,91035095 | 0,00000000 | 0,00000000 | 1.399,91035095 |
07/05/2001 | 1.399,52194507 | 0,00000000 | 1.399,52194507 | 0,00000000 | 0,00000000 | 1.399,52194507 |
06/05/2001 | 1.399,13363699 | 0,00000000 | 1.399,13363699 | 0,00000000 | 0,00000000 | 1.399,13363699 |
05/05/2001 | 1.398,74542672 | 0,00000000 | 1.398,74542672 | 0,00000000 | 0,00000000 | 1.398,74542672 |
04/05/2001 | 1.398,35734219 | 0,00000000 | 1.398,35734219 | 0,00000000 | 0,00000000 | 1.398,35734219 |
03/05/2001 | 1.397,96935547 | 0,00000000 | 1.397,96935547 | 0,00000000 | 0,00000000 | 1.397,96935547 |
02/05/2001 | 1.397,58148052 | 0,00000000 | 1.397,58148052 | 0,00000000 | 0,00000000 | 1.397,58148052 |
01/05/2001 | 1.397,19371735 | 0,00000000 | 1.397,19371735 | 0,00000000 | 0,00000000 | 1.397,19371735 |
30/04/2001 | 1.396,73062126 | 0,00000000 | 1.396,73062126 | 0,00000000 | 0,00000000 | 1.396,73062126 |
29/04/2001 | 1.396,26767735 | 0,00000000 | 1.396,26767735 | 0,00000000 | 0,00000000 | 1.396,26767735 |
28/04/2001 | 1.395,80488561 | 0,00000000 | 1.395,80488561 | 0,00000000 | 0,00000000 | 1.395,80488561 |
27/04/2001 | 1.395,34224604 | 0,00000000 | 1.395,34224604 | 0,00000000 | 0,00000000 | 1.395,34224604 |
26/04/2001 | 1.394,87977248 | 0,00000000 | 1.394,87977248 | 0,00000000 | 0,00000000 | 1.394,87977248 |
25/04/2001 | 1.394,41743725 | 0,00000000 | 1.394,41743725 | 0,00000000 | 0,00000000 | 1.394,41743725 |
24/04/2001 | 1.393,95526802 | 0,00000000 | 1.393,95526802 | 0,00000000 | 0,00000000 | 1.393,95526802 |
23/04/2001 | 1.393,49325097 | 0,00000000 | 1.393,49325097 | 0,00000000 | 0,00000000 | 1.393,49325097 |
22/04/2001 | 1.393,03137225 | 0,00000000 | 1.393,03137225 | 0,00000000 | 0,00000000 | 1.393,03137225 |
21/04/2001 | 1.392,56965954 | 0,00000000 | 1.392,56965954 | 0,00000000 | 0,00000000 | 1.392,56965954 |
20/04/2001 | 1.392,10809900 | 0,00000000 | 1.392,10809900 | 0,00000000 | 0,00000000 | 1.392,10809900 |
19/04/2001 | 1.391,64669062 | 0,00000000 | 1.391,64669062 | 0,00000000 | 0,00000000 | 1.391,64669062 |
18/04/2001 | 1.391,18543442 | 0,00000000 | 1.391,18543442 | 0,00000000 | 0,00000000 | 1.391,18543442 |
17/04/2001 | 1.390,72433039 | 0,00000000 | 1.390,72433039 | 0,00000000 | 0,00000000 | 1.390,72433039 |
16/04/2001 | 1.390,26337853 | 0,00000000 | 1.390,26337853 | 0,00000000 | 0,00000000 | 1.390,26337853 |
15/04/2001 | 1.389,80257884 | 0,00000000 | 1.389,80257884 | 0,00000000 | 0,00000000 | 1.389,80257884 |
14/04/2001 | 1.389,34193132 | 0,00000000 | 1.389,34193132 | 0,00000000 | 0,00000000 | 1.389,34193132 |
13/04/2001 | 1.388,88144980 | 0,00000000 | 1.388,88144980 | 0,00000000 | 0,00000000 | 1.388,88144980 |
12/04/2001 | 1.388,42110662 | 0,00000000 | 1.388,42110662 | 0,00000000 | 0,00000000 | 1.388,42110662 |
11/04/2001 | 1.387,96091561 | 0,00000000 | 1.387,96091561 | 0,00000000 | 0,00000000 | 1.387,96091561 |
10/04/2001 | 1.387,50087677 | 0,00000000 | 1.387,50087677 | 0,00000000 | 0,00000000 | 1.387,50087677 |
09/04/2001 | 1.387,04100394 | 0,00000000 | 1.387,04100394 | 0,00000000 | 0,00000000 | 1.387,04100394 |
08/04/2001 | 1.386,58126944 | 0,00000000 | 1.386,58126944 | 0,00000000 | 0,00000000 | 1.386,58126944 |
07/04/2001 | 1.386,12168711 | 0,00000000 | 1.386,12168711 | 0,00000000 | 0,00000000 | 1.386,12168711 |
06/04/2001 | 1.385,66227079 | 0,00000000 | 1.385,66227079 | 0,00000000 | 0,00000000 | 1.385,66227079 |
05/04/2001 | 1.385,20299280 | 0,00000000 | 1.385,20299280 | 0,00000000 | 0,00000000 | 1.385,20299280 |
04/04/2001 | 1.384,74386698 | 0,00000000 | 1.384,74386698 | 0,00000000 | 0,00000000 | 1.384,74386698 |
03/04/2001 | 1.384,28490717 | 0,00000000 | 1.384,28490717 | 0,00000000 | 0,00000000 | 1.384,28490717 |
02/04/2001 | 1.383,82608570 | 0,00000000 | 1.383,82608570 | 0,00000000 | 0,00000000 | 1.383,82608570 |
01/04/2001 | 1.383,36743023 | 0,00000000 | 1.383,36743023 | 0,00000000 | 0,00000000 | 1.383,36743023 |
31/03/2001 | 1.383,11621797 | 0,00000000 | 1.383,11621797 | 0,00000000 | 0,00000000 | 1.383,11621797 |
30/03/2001 | 1.382,86504697 | 0,00000000 | 1.382,86504697 | 0,00000000 | 0,00000000 | 1.382,86504697 |
29/03/2001 | 1.382,61393100 | 0,00000000 | 1.382,61393100 | 0,00000000 | 0,00000000 | 1.382,61393100 |
28/03/2001 | 1.382,36284255 | 0,00000000 | 1.382,36284255 | 0,00000000 | 0,00000000 | 1.382,36284255 |
27/03/2001 | 1.382,11182287 | 0,00000000 | 1.382,11182287 | 0,00000000 | 0,00000000 | 1.382,11182287 |
26/03/2001 | 1.381,86083071 | 0,00000000 | 1.381,86083071 | 0,00000000 | 0,00000000 | 1.381,86083071 |
25/03/2001 | 1.381,60989357 | 0,00000000 | 1.381,60989357 | 0,00000000 | 0,00000000 | 1.381,60989357 |
24/03/2001 | 1.381,35899769 | 0,00000000 | 1.381,35899769 | 0,00000000 | 0,00000000 | 1.381,35899769 |
23/03/2001 | 1.381,10815684 | 0,00000000 | 1.381,10815684 | 0,00000000 | 0,00000000 | 1.381,10815684 |
22/03/2001 | 1.380,85735726 | 0,00000000 | 1.380,85735726 | 0,00000000 | 0,00000000 | 1.380,85735726 |
21/03/2001 | 1.380,60659895 | 0,00000000 | 1.380,60659895 | 0,00000000 | 0,00000000 | 1.380,60659895 |
20/03/2001 | 1.380,35588191 | 0,00000000 | 1.380,35588191 | 0,00000000 | 0,00000000 | 1.380,35588191 |
19/03/2001 | 1.380,10521989 | 0,00000000 | 1.380,10521989 | 0,00000000 | 0,00000000 | 1.380,10521989 |
18/03/2001 | 1.379,85459913 | 0,00000000 | 1.379,85459913 | 0,00000000 | 0,00000000 | 1.379,85459913 |
17/03/2001 | 1.379,60403341 | 0,00000000 | 1.379,60403341 | 0,00000000 | 0,00000000 | 1.379,60403341 |
16/03/2001 | 1.379,35349519 | 0,00000000 | 1.379,35349519 | 0,00000000 | 0,00000000 | 1.379,35349519 |
15/03/2001 | 1.379,10301200 | 0,00000000 | 1.379,10301200 | 0,00000000 | 0,00000000 | 1.379,10301200 |
14/03/2001 | 1.378,85258383 | 0,00000000 | 1.378,85258383 | 0,00000000 | 0,00000000 | 1.378,85258383 |
13/03/2001 | 1.378,60218317 | 0,00000000 | 1.378,60218317 | 0,00000000 | 0,00000000 | 1.378,60218317 |
12/03/2001 | 1.378,35183754 | 0,00000000 | 1.378,35183754 | 0,00000000 | 0,00000000 | 1.378,35183754 |
11/03/2001 | 1.378,10154693 | 0,00000000 | 1.378,10154693 | 0,00000000 | 0,00000000 | 1.378,10154693 |
10/03/2001 | 1.377,85128384 | 0,00000000 | 1.377,85128384 | 0,00000000 | 0,00000000 | 1.377,85128384 |
09/03/2001 | 1.377,60107576 | 0,00000000 | 1.377,60107576 | 0,00000000 | 0,00000000 | 1.377,60107576 |
08/03/2001 | 1.377,35090896 | 0,00000000 | 1.377,35090896 | 0,00000000 | 0,00000000 | 1.377,35090896 |
07/03/2001 | 1.377,10079718 | 0,00000000 | 1.377,10079718 | 0,00000000 | 0,00000000 | 1.377,10079718 |
06/03/2001 | 1.376,85071291 | 0,00000000 | 1.376,85071291 | 0,00000000 | 0,00000000 | 1.376,85071291 |
05/03/2001 | 1.376,60068367 | 0,00000000 | 1.376,60068367 | 0,00000000 | 0,00000000 | 1.376,60068367 |
04/03/2001 | 1.376,35070945 | 0,00000000 | 1.376,35070945 | 0,00000000 | 0,00000000 | 1.376,35070945 |
03/03/2001 | 1.376,10076274 | 0,00000000 | 1.376,10076274 | 0,00000000 | 0,00000000 | 1.376,10076274 |
02/03/2001 | 1.375,85087105 | 0,00000000 | 1.375,85087105 | 0,00000000 | 0,00000000 | 1.375,85087105 |
01/03/2001 | 1.375,60103440 | 0,00000000 | 1.375,60103440 | 0,00000000 | 0,00000000 | 1.375,60103440 |
28/02/2001 | 1.375,48997214 | 0,00000000 | 1.375,48997214 | 0,00000000 | 0,00000000 | 1.375,48997214 |
27/02/2001 | 1.375,37890989 | 0,00000000 | 1.375,37890989 | 0,00000000 | 0,00000000 | 1.375,37890989 |
26/02/2001 | 1.375,26786136 | 0,00000000 | 1.375,26786136 | 0,00000000 | 0,00000000 | 1.375,26786136 |
25/02/2001 | 1.375,15681283 | 0,00000000 | 1.375,15681283 | 0,00000000 | 0,00000000 | 1.375,15681283 |
24/02/2001 | 1.375,04577803 | 0,00000000 | 1.375,04577803 | 0,00000000 | 0,00000000 | 1.375,04577803 |
23/02/2001 | 1.374,93475695 | 0,00000000 | 1.374,93475695 | 0,00000000 | 0,00000000 | 1.374,93475695 |
22/02/2001 | 1.374,82374959 | 0,00000000 | 1.374,82374959 | 0,00000000 | 0,00000000 | 1.374,82374959 |
21/02/2001 | 1.374,71274224 | 0,00000000 | 1.374,71274224 | 0,00000000 | 0,00000000 | 1.374,71274224 |
20/02/2001 | 1.374,60173488 | 0,00000000 | 1.374,60173488 | 0,00000000 | 0,00000000 | 1.374,60173488 |
19/02/2001 | 1.374,49075498 | 0,00000000 | 1.374,49075498 | 0,00000000 | 0,00000000 | 1.374,49075498 |
18/02/2001 | 1.374,37977508 | 0,00000000 | 1.374,37977508 | 0,00000000 | 0,00000000 | 1.374,37977508 |
17/02/2001 | 1.374,26879517 | 0,00000000 | 1.374,26879517 | 0,00000000 | 0,00000000 | 1.374,26879517 |
16/02/2001 | 1.374,15784272 | 0,00000000 | 1.374,15784272 | 0,00000000 | 0,00000000 | 1.374,15784272 |
15/02/2001 | 1.374,04689026 | 0,00000000 | 1.374,04689026 | 0,00000000 | 0,00000000 | 1.374,04689026 |
14/02/2001 | 1.373,93593781 | 0,00000000 | 1.373,93593781 | 0,00000000 | 0,00000000 | 1.373,93593781 |
13/02/2001 | 1.373,82499908 | 0,00000000 | 1.373,82499908 | 0,00000000 | 0,00000000 | 1.373,82499908 |
12/02/2001 | 1.373,71407407 | 0,00000000 | 1.373,71407407 | 0,00000000 | 0,00000000 | 1.373,71407407 |
11/02/2001 | 1.373,60316279 | 0,00000000 | 1.373,60316279 | 0,00000000 | 0,00000000 | 1.373,60316279 |
10/02/2001 | 1.373,49225151 | 0,00000000 | 1.373,49225151 | 0,00000000 | 0,00000000 | 1.373,49225151 |
09/02/2001 | 1.373,38135396 | 0,00000000 | 1.373,38135396 | 0,00000000 | 0,00000000 | 1.373,38135396 |
08/02/2001 | 1.373,27047013 | 0,00000000 | 1.373,27047013 | 0,00000000 | 0,00000000 | 1.373,27047013 |
07/02/2001 | 1.373,15958630 | 0,00000000 | 1.373,15958630 | 0,00000000 | 0,00000000 | 1.373,15958630 |
06/02/2001 | 1.373,04871619 | 0,00000000 | 1.373,04871619 | 0,00000000 | 0,00000000 | 1.373,04871619 |
05/02/2001 | 1.372,93784609 | 0,00000000 | 1.372,93784609 | 0,00000000 | 0,00000000 | 1.372,93784609 |
04/02/2001 | 1.372,82698971 | 0,00000000 | 1.372,82698971 | 0,00000000 | 0,00000000 | 1.372,82698971 |
03/02/2001 | 1.372,71614706 | 0,00000000 | 1.372,71614706 | 0,00000000 | 0,00000000 | 1.372,71614706 |
02/02/2001 | 1.372,60530440 | 0,00000000 | 1.372,60530440 | 0,00000000 | 0,00000000 | 1.372,60530440 |
01/02/2001 | 1.372,49448920 | 0,00000000 | 1.372,49448920 | 0,00000000 | 0,00000000 | 1.372,49448920 |
31/01/2001 | 1.372,21999569 | 0,00000000 | 1.372,21999569 | 0,00000000 | 0,00000000 | 1.372,21999569 |
30/01/2001 | 1.371,94555675 | 0,00000000 | 1.371,94555675 | 0,00000000 | 0,00000000 | 1.371,94555675 |
29/01/2001 | 1.371,67117236 | 0,00000000 | 1.371,67117236 | 0,00000000 | 0,00000000 | 1.371,67117236 |
28/01/2001 | 1.371,39685617 | 0,00000000 | 1.371,39685617 | 0,00000000 | 0,00000000 | 1.371,39685617 |
27/01/2001 | 1.371,12258091 | 0,00000000 | 1.371,12258091 | 0,00000000 | 0,00000000 | 1.371,12258091 |
26/01/2001 | 1.370,84836020 | 0,00000000 | 1.370,84836020 | 0,00000000 | 0,00000000 | 1.370,84836020 |
25/01/2001 | 1.370,57419406 | 0,00000000 | 1.370,57419406 | 0,00000000 | 0,00000000 | 1.370,57419406 |
24/01/2001 | 1.370,30008247 | 0,00000000 | 1.370,30008247 | 0,00000000 | 0,00000000 | 1.370,30008247 |
23/01/2001 | 1.370,02602545 | 0,00000000 | 1.370,02602545 | 0,00000000 | 0,00000000 | 1.370,02602545 |
22/01/2001 | 1.369,75202299 | 0,00000000 | 1.369,75202299 | 0,00000000 | 0,00000000 | 1.369,75202299 |
21/01/2001 | 1.369,47807508 | 0,00000000 | 1.369,47807508 | 0,00000000 | 0,00000000 | 1.369,47807508 |
20/01/2001 | 1.369,20419538 | 0,00000000 | 1.369,20419538 | 0,00000000 | 0,00000000 | 1.369,20419538 |
19/01/2001 | 1.368,93035660 | 0,00000000 | 1.368,93035660 | 0,00000000 | 0,00000000 | 1.368,93035660 |
18/01/2001 | 1.368,65657238 | 0,00000000 | 1.368,65657238 | 0,00000000 | 0,00000000 | 1.368,65657238 |
17/01/2001 | 1.368,38284272 | 0,00000000 | 1.368,38284272 | 0,00000000 | 0,00000000 | 1.368,38284272 |
16/01/2001 | 1.368,10918126 | 0,00000000 | 1.368,10918126 | 0,00000000 | 0,00000000 | 1.368,10918126 |
15/01/2001 | 1.367,83556072 | 0,00000000 | 1.367,83556072 | 0,00000000 | 0,00000000 | 1.367,83556072 |
14/01/2001 | 1.367,56199474 | 0,00000000 | 1.367,56199474 | 0,00000000 | 0,00000000 | 1.367,56199474 |
13/01/2001 | 1.367,28848332 | 0,00000000 | 1.367,28848332 | 0,00000000 | 0,00000000 | 1.367,28848332 |
12/01/2001 | 1.367,01504010 | 0,00000000 | 1.367,01504010 | 0,00000000 | 0,00000000 | 1.367,01504010 |
11/01/2001 | 1.366,74163780 | 0,00000000 | 1.366,74163780 | 0,00000000 | 0,00000000 | 1.366,74163780 |
10/01/2001 | 1.366,46829006 | 0,00000000 | 1.366,46829006 | 0,00000000 | 0,00000000 | 1.366,46829006 |
09/01/2001 | 1.366,19501052 | 0,00000000 | 1.366,19501052 | 0,00000000 | 0,00000000 | 1.366,19501052 |
08/01/2001 | 1.365,92177190 | 0,00000000 | 1.365,92177190 | 0,00000000 | 0,00000000 | 1.365,92177190 |
07/01/2001 | 1.365,64858785 | 0,00000000 | 1.365,64858785 | 0,00000000 | 0,00000000 | 1.365,64858785 |
06/01/2001 | 1.365,37547199 | 0,00000000 | 1.365,37547199 | 0,00000000 | 0,00000000 | 1.365,37547199 |
05/01/2001 | 1.365,10239706 | 0,00000000 | 1.365,10239706 | 0,00000000 | 0,00000000 | 1.365,10239706 |
04/01/2001 | 1.364,82937668 | 0,00000000 | 1.364,82937668 | 0,00000000 | 0,00000000 | 1.364,82937668 |
03/01/2001 | 1.364,55642450 | 0,00000000 | 1.364,55642450 | 0,00000000 | 0,00000000 | 1.364,55642450 |
02/01/2001 | 1.364,28351325 | 0,00000000 | 1.364,28351325 | 0,00000000 | 0,00000000 | 1.364,28351325 |
01/01/2001 | 1.364,01067020 | 0,00000000 | 1.364,01067020 | 0,00000000 | 0,00000000 | 1.364,01067020 |
31/12/2000 | 1.363,73391295 | 0,00000000 | 1.363,73391295 | 0,00000000 | 0,00000000 | 1.363,73391295 |
30/12/2000 | 1.363,45720992 | 0,00000000 | 1.363,45720992 | 0,00000000 | 0,00000000 | 1.363,45720992 |
29/12/2000 | 1.363,18056110 | 0,00000000 | 1.363,18056110 | 0,00000000 | 0,00000000 | 1.363,18056110 |
28/12/2000 | 1.362,90398006 | 0,00000000 | 1.362,90398006 | 0,00000000 | 0,00000000 | 1.362,90398006 |
27/12/2000 | 1.362,62743969 | 0,00000000 | 1.362,62743969 | 0,00000000 | 0,00000000 | 1.362,62743969 |
26/12/2000 | 1.362,35096708 | 0,00000000 | 1.362,35096708 | 0,00000000 | 0,00000000 | 1.362,35096708 |
25/12/2000 | 1.362,07453514 | 0,00000000 | 1.362,07453514 | 0,00000000 | 0,00000000 | 1.362,07453514 |
24/12/2000 | 1.361,79817097 | 0,00000000 | 1.361,79817097 | 0,00000000 | 0,00000000 | 1.361,79817097 |
23/12/2000 | 1.361,52186103 | 0,00000000 | 1.361,52186103 | 0,00000000 | 0,00000000 | 1.361,52186103 |
22/12/2000 | 1.361,24560530 | 0,00000000 | 1.361,24560530 | 0,00000000 | 0,00000000 | 1.361,24560530 |
21/12/2000 | 1.360,96940378 | 0,00000000 | 1.360,96940378 | 0,00000000 | 0,00000000 | 1.360,96940378 |
20/12/2000 | 1.360,69327004 | 0,00000000 | 1.360,69327004 | 0,00000000 | 0,00000000 | 1.360,69327004 |
19/12/2000 | 1.360,41717697 | 0,00000000 | 1.360,41717697 | 0,00000000 | 0,00000000 | 1.360,41717697 |
18/12/2000 | 1.360,14115167 | 0,00000000 | 1.360,14115167 | 0,00000000 | 0,00000000 | 1.360,14115167 |
17/12/2000 | 1.359,86516703 | 0,00000000 | 1.359,86516703 | 0,00000000 | 0,00000000 | 1.359,86516703 |
16/12/2000 | 1.359,58925016 | 0,00000000 | 1.359,58925016 | 0,00000000 | 0,00000000 | 1.359,58925016 |
15/12/2000 | 1.359,31338751 | 0,00000000 | 1.359,31338751 | 0,00000000 | 0,00000000 | 1.359,31338751 |
14/12/2000 | 1.359,03757908 | 0,00000000 | 1.359,03757908 | 0,00000000 | 0,00000000 | 1.359,03757908 |
13/12/2000 | 1.358,76183843 | 0,00000000 | 1.358,76183843 | 0,00000000 | 0,00000000 | 1.358,76183843 |
12/12/2000 | 1.358,48613843 | 0,00000000 | 1.358,48613843 | 0,00000000 | 0,00000000 | 1.358,48613843 |
11/12/2000 | 1.358,21050621 | 0,00000000 | 1.358,21050621 | 0,00000000 | 0,00000000 | 1.358,21050621 |
10/12/2000 | 1.357,93491466 | 0,00000000 | 1.357,93491466 | 0,00000000 | 0,00000000 | 1.357,93491466 |
09/12/2000 | 1.357,65939087 | 0,00000000 | 1.357,65939087 | 0,00000000 | 0,00000000 | 1.357,65939087 |
08/12/2000 | 1.357,38392131 | 0,00000000 | 1.357,38392131 | 0,00000000 | 0,00000000 | 1.357,38392131 |
07/12/2000 | 1.357,10850596 | 0,00000000 | 1.357,10850596 | 0,00000000 | 0,00000000 | 1.357,10850596 |
06/12/2000 | 1.356,83314483 | 0,00000000 | 1.356,83314483 | 0,00000000 | 0,00000000 | 1.356,83314483 |
05/12/2000 | 1.356,55783792 | 0,00000000 | 1.356,55783792 | 0,00000000 | 0,00000000 | 1.356,55783792 |
04/12/2000 | 1.356,28259878 | 0,00000000 | 1.356,28259878 | 0,00000000 | 0,00000000 | 1.356,28259878 |
03/12/2000 | 1.356,00740031 | 0,00000000 | 1.356,00740031 | 0,00000000 | 0,00000000 | 1.356,00740031 |
02/12/2000 | 1.355,73226961 | 0,00000000 | 1.355,73226961 | 0,00000000 | 0,00000000 | 1.355,73226961 |
01/12/2000 | 1.355,45719313 | 0,00000000 | 1.355,45719313 | 0,00000000 | 0,00000000 | 1.355,45719313 |
30/11/2000 | 1.355,32722678 | 0,00000000 | 1.355,32722678 | 0,00000000 | 0,00000000 | 1.355,32722678 |
29/11/2000 | 1.355,19727394 | 0,00000000 | 1.355,19727394 | 0,00000000 | 0,00000000 | 1.355,19727394 |
28/11/2000 | 1.355,06733462 | 0,00000000 | 1.355,06733462 | 0,00000000 | 0,00000000 | 1.355,06733462 |
27/11/2000 | 1.354,93739530 | 0,00000000 | 1.354,93739530 | 0,00000000 | 0,00000000 | 1.354,93739530 |
26/11/2000 | 1.354,80748301 | 0,00000000 | 1.354,80748301 | 0,00000000 | 0,00000000 | 1.354,80748301 |
25/11/2000 | 1.354,67757072 | 0,00000000 | 1.354,67757072 | 0,00000000 | 0,00000000 | 1.354,67757072 |
24/11/2000 | 1.354,54768546 | 0,00000000 | 1.354,54768546 | 0,00000000 | 0,00000000 | 1.354,54768546 |
23/11/2000 | 1.354,41780020 | 0,00000000 | 1.354,41780020 | 0,00000000 | 0,00000000 | 1.354,41780020 |
22/11/2000 | 1.354,28792846 | 0,00000000 | 1.354,28792846 | 0,00000000 | 0,00000000 | 1.354,28792846 |
21/11/2000 | 1.354,15807023 | 0,00000000 | 1.354,15807023 | 0,00000000 | 0,00000000 | 1.354,15807023 |
20/11/2000 | 1.354,02822552 | 0,00000000 | 1.354,02822552 | 0,00000000 | 0,00000000 | 1.354,02822552 |
19/11/2000 | 1.353,89839432 | 0,00000000 | 1.353,89839432 | 0,00000000 | 0,00000000 | 1.353,89839432 |
18/11/2000 | 1.353,76857664 | 0,00000000 | 1.353,76857664 | 0,00000000 | 0,00000000 | 1.353,76857664 |
17/11/2000 | 1.353,63877247 | 0,00000000 | 1.353,63877247 | 0,00000000 | 0,00000000 | 1.353,63877247 |
16/11/2000 | 1.353,50898182 | 0,00000000 | 1.353,50898182 | 0,00000000 | 0,00000000 | 1.353,50898182 |
15/11/2000 | 1.353,37920469 | 0,00000000 | 1.353,37920469 | 0,00000000 | 0,00000000 | 1.353,37920469 |
14/11/2000 | 1.353,24942756 | 0,00000000 | 1.353,24942756 | 0,00000000 | 0,00000000 | 1.353,24942756 |
13/11/2000 | 1.353,11967745 | 0,00000000 | 1.353,11967745 | 0,00000000 | 0,00000000 | 1.353,11967745 |
12/11/2000 | 1.352,98992735 | 0,00000000 | 1.352,98992735 | 0,00000000 | 0,00000000 | 1.352,98992735 |
11/11/2000 | 1.352,86019076 | 0,00000000 | 1.352,86019076 | 0,00000000 | 0,00000000 | 1.352,86019076 |
10/11/2000 | 1.352,73048121 | 0,00000000 | 1.352,73048121 | 0,00000000 | 0,00000000 | 1.352,73048121 |
09/11/2000 | 1.352,60077165 | 0,00000000 | 1.352,60077165 | 0,00000000 | 0,00000000 | 1.352,60077165 |
08/11/2000 | 1.352,47107561 | 0,00000000 | 1.352,47107561 | 0,00000000 | 0,00000000 | 1.352,47107561 |
07/11/2000 | 1.352,34139309 | 0,00000000 | 1.352,34139309 | 0,00000000 | 0,00000000 | 1.352,34139309 |
06/11/2000 | 1.352,21172408 | 0,00000000 | 1.352,21172408 | 0,00000000 | 0,00000000 | 1.352,21172408 |
05/11/2000 | 1.352,08206859 | 0,00000000 | 1.352,08206859 | 0,00000000 | 0,00000000 | 1.352,08206859 |
04/11/2000 | 1.351,95242661 | 0,00000000 | 1.351,95242661 | 0,00000000 | 0,00000000 | 1.351,95242661 |
03/11/2000 | 1.351,82278463 | 0,00000000 | 1.351,82278463 | 0,00000000 | 0,00000000 | 1.351,82278463 |
02/11/2000 | 1.351,69316969 | 0,00000000 | 1.351,69316969 | 0,00000000 | 0,00000000 | 1.351,69316969 |
01/11/2000 | 1.351,56356826 | 0,00000000 | 1.351,56356826 | 0,00000000 | 0,00000000 | 1.351,56356826 |
31/10/2000 | 1.351,39631991 | 0,00000000 | 1.351,39631991 | 0,00000000 | 0,00000000 | 1.351,39631991 |
30/10/2000 | 1.351,22908502 | 0,00000000 | 1.351,22908502 | 0,00000000 | 0,00000000 | 1.351,22908502 |
29/10/2000 | 1.351,06187705 | 0,00000000 | 1.351,06187705 | 0,00000000 | 0,00000000 | 1.351,06187705 |
28/10/2000 | 1.350,89468255 | 0,00000000 | 1.350,89468255 | 0,00000000 | 0,00000000 | 1.350,89468255 |
27/10/2000 | 1.350,72751498 | 0,00000000 | 1.350,72751498 | 0,00000000 | 0,00000000 | 1.350,72751498 |
26/10/2000 | 1.350,56036087 | 0,00000000 | 1.350,56036087 | 0,00000000 | 0,00000000 | 1.350,56036087 |
25/10/2000 | 1.350,39323369 | 0,00000000 | 1.350,39323369 | 0,00000000 | 0,00000000 | 1.350,39323369 |
24/10/2000 | 1.350,22611998 | 0,00000000 | 1.350,22611998 | 0,00000000 | 0,00000000 | 1.350,22611998 |
23/10/2000 | 1.350,05903319 | 0,00000000 | 1.350,05903319 | 0,00000000 | 0,00000000 | 1.350,05903319 |
22/10/2000 | 1.349,89195986 | 0,00000000 | 1.349,89195986 | 0,00000000 | 0,00000000 | 1.349,89195986 |
21/10/2000 | 1.349,72491346 | 0,00000000 | 1.349,72491346 | 0,00000000 | 0,00000000 | 1.349,72491346 |
20/10/2000 | 1.349,55789400 | 0,00000000 | 1.349,55789400 | 0,00000000 | 0,00000000 | 1.349,55789400 |
19/10/2000 | 1.349,39087453 | 0,00000000 | 1.349,39087453 | 0,00000000 | 0,00000000 | 1.349,39087453 |
18/10/2000 | 1.349,22389545 | 0,00000000 | 1.349,22389545 | 0,00000000 | 0,00000000 | 1.349,22389545 |
17/10/2000 | 1.349,05692983 | 0,00000000 | 1.349,05692983 | 0,00000000 | 0,00000000 | 1.349,05692983 |
16/10/2000 | 1.348,88999115 | 0,00000000 | 1.348,88999115 | 0,00000000 | 0,00000000 | 1.348,88999115 |
15/10/2000 | 1.348,72306593 | 0,00000000 | 1.348,72306593 | 0,00000000 | 0,00000000 | 1.348,72306593 |
14/10/2000 | 1.348,55615417 | 0,00000000 | 1.348,55615417 | 0,00000000 | 0,00000000 | 1.348,55615417 |
13/10/2000 | 1.348,38928280 | 0,00000000 | 1.348,38928280 | 0,00000000 | 0,00000000 | 1.348,38928280 |
12/10/2000 | 1.348,22241143 | 0,00000000 | 1.348,22241143 | 0,00000000 | 0,00000000 | 1.348,22241143 |
11/10/2000 | 1.348,05558046 | 0,00000000 | 1.348,05558046 | 0,00000000 | 0,00000000 | 1.348,05558046 |
10/10/2000 | 1.347,88874948 | 0,00000000 | 1.347,88874948 | 0,00000000 | 0,00000000 | 1.347,88874948 |
09/10/2000 | 1.347,72195890 | 0,00000000 | 1.347,72195890 | 0,00000000 | 0,00000000 | 1.347,72195890 |
08/10/2000 | 1.347,55518178 | 0,00000000 | 1.347,55518178 | 0,00000000 | 0,00000000 | 1.347,55518178 |
07/10/2000 | 1.347,38841812 | 0,00000000 | 1.347,38841812 | 0,00000000 | 0,00000000 | 1.347,38841812 |
06/10/2000 | 1.347,22168140 | 0,00000000 | 1.347,22168140 | 0,00000000 | 0,00000000 | 1.347,22168140 |
05/10/2000 | 1.347,05495813 | 0,00000000 | 1.347,05495813 | 0,00000000 | 0,00000000 | 1.347,05495813 |
04/10/2000 | 1.346,88826180 | 0,00000000 | 1.346,88826180 | 0,00000000 | 0,00000000 | 1.346,88826180 |
03/10/2000 | 1.346,72159239 | 0,00000000 | 1.346,72159239 | 0,00000000 | 0,00000000 | 1.346,72159239 |
02/10/2000 | 1.346,55493644 | 0,00000000 | 1.346,55493644 | 0,00000000 | 0,00000000 | 1.346,55493644 |
01/10/2000 | 1.346,38830743 | 0,00000000 | 1.346,38830743 | 0,00000000 | 0,00000000 | 1.346,38830743 |
30/09/2000 | 1.345,87233397 | 0,00000000 | 1.345,87233397 | 0,00000000 | 0,00000000 | 1.345,87233397 |
29/09/2000 | 1.345,35656017 | 0,00000000 | 1.345,35656017 | 0,00000000 | 0,00000000 | 1.345,35656017 |
28/09/2000 | 1.344,84098602 | 0,00000000 | 1.344,84098602 | 0,00000000 | 0,00000000 | 1.344,84098602 |
27/09/2000 | 1.344,32561151 | 0,00000000 | 1.344,32561151 | 0,00000000 | 0,00000000 | 1.344,32561151 |
26/09/2000 | 1.343,81042335 | 0,00000000 | 1.343,81042335 | 0,00000000 | 0,00000000 | 1.343,81042335 |
25/09/2000 | 1.343,29543483 | 0,00000000 | 1.343,29543483 | 0,00000000 | 0,00000000 | 1.343,29543483 |
24/09/2000 | 1.342,78064597 | 0,00000000 | 1.342,78064597 | 0,00000000 | 0,00000000 | 1.342,78064597 |
23/09/2000 | 1.342,26605675 | 0,00000000 | 1.342,26605675 | 0,00000000 | 0,00000000 | 1.342,26605675 |
22/09/2000 | 1.341,75166718 | 0,00000000 | 1.341,75166718 | 0,00000000 | 0,00000000 | 1.341,75166718 |
21/09/2000 | 1.341,23746395 | 0,00000000 | 1.341,23746395 | 0,00000000 | 0,00000000 | 1.341,23746395 |
20/09/2000 | 1.340,72347368 | 0,00000000 | 1.340,72347368 | 0,00000000 | 0,00000000 | 1.340,72347368 |
19/09/2000 | 1.340,20966975 | 0,00000000 | 1.340,20966975 | 0,00000000 | 0,00000000 | 1.340,20966975 |
18/09/2000 | 1.339,69605216 | 0,00000000 | 1.339,69605216 | 0,00000000 | 0,00000000 | 1.339,69605216 |
17/09/2000 | 1.339,18264753 | 0,00000000 | 1.339,18264753 | 0,00000000 | 0,00000000 | 1.339,18264753 |
16/09/2000 | 1.338,66944255 | 0,00000000 | 1.338,66944255 | 0,00000000 | 0,00000000 | 1.338,66944255 |
15/09/2000 | 1.338,15642390 | 0,00000000 | 1.338,15642390 | 0,00000000 | 0,00000000 | 1.338,15642390 |
14/09/2000 | 1.337,64360491 | 0,00000000 | 1.337,64360491 | 0,00000000 | 0,00000000 | 1.337,64360491 |
13/09/2000 | 1.337,13098556 | 0,00000000 | 1.337,13098556 | 0,00000000 | 0,00000000 | 1.337,13098556 |
12/09/2000 | 1.336,61855256 | 0,00000000 | 1.336,61855256 | 0,00000000 | 0,00000000 | 1.336,61855256 |
11/09/2000 | 1.336,10631920 | 0,00000000 | 1.336,10631920 | 0,00000000 | 0,00000000 | 1.336,10631920 |
10/09/2000 | 1.335,59428549 | 0,00000000 | 1.335,59428549 | 0,00000000 | 0,00000000 | 1.335,59428549 |
09/09/2000 | 1.335,08245144 | 0,00000000 | 1.335,08245144 | 0,00000000 | 0,00000000 | 1.335,08245144 |
08/09/2000 | 1.334,57081703 | 0,00000000 | 1.334,57081703 | 0,00000000 | 0,00000000 | 1.334,57081703 |
07/09/2000 | 1.334,05936896 | 0,00000000 | 1.334,05936896 | 0,00000000 | 0,00000000 | 1.334,05936896 |
06/09/2000 | 1.333,54812054 | 0,00000000 | 1.333,54812054 | 0,00000000 | 0,00000000 | 1.333,54812054 |
05/09/2000 | 1.333,03707177 | 0,00000000 | 1.333,03707177 | 0,00000000 | 0,00000000 | 1.333,03707177 |
04/09/2000 | 1.332,52620934 | 0,00000000 | 1.332,52620934 | 0,00000000 | 0,00000000 | 1.332,52620934 |
03/09/2000 | 1.332,01554655 | 0,00000000 | 1.332,01554655 | 0,00000000 | 0,00000000 | 1.332,01554655 |
02/09/2000 | 1.331,50508342 | 0,00000000 | 1.331,50508342 | 0,00000000 | 0,00000000 | 1.331,50508342 |
01/09/2000 | 1.330,99481994 | 0,00000000 | 1.330,99481994 | 0,00000000 | 0,00000000 | 1.330,99481994 |
31/08/2000 | 1.329,98282609 | 0,00000000 | 1.329,98282609 | 0,00000000 | 0,00000000 | 1.329,98282609 |
30/08/2000 | 1.328,97159923 | 0,00000000 | 1.328,97159923 | 0,00000000 | 0,00000000 | 1.328,97159923 |
29/08/2000 | 1.327,96112635 | 0,00000000 | 1.327,96112635 | 0,00000000 | 0,00000000 | 1.327,96112635 |
28/08/2000 | 1.326,95143346 | 0,00000000 | 1.326,95143346 | 0,00000000 | 0,00000000 | 1.326,95143346 |
27/08/2000 | 1.325,94250756 | 0,00000000 | 1.325,94250756 | 0,00000000 | 0,00000000 | 1.325,94250756 |
26/08/2000 | 1.324,93434865 | 0,00000000 | 1.324,93434865 | 0,00000000 | 0,00000000 | 1.324,93434865 |
25/08/2000 | 1.323,92695672 | 0,00000000 | 1.323,92695672 | 0,00000000 | 0,00000000 | 1.323,92695672 |
24/08/2000 | 1.322,92033178 | 0,00000000 | 1.322,92033178 | 0,00000000 | 0,00000000 | 1.322,92033178 |
23/08/2000 | 1.321,91446082 | 0,00000000 | 1.321,91446082 | 0,00000000 | 0,00000000 | 1.321,91446082 |
22/08/2000 | 1.320,90936986 | 0,00000000 | 1.320,90936986 | 0,00000000 | 0,00000000 | 1.320,90936986 |
21/08/2000 | 1.319,90503288 | 0,00000000 | 1.319,90503288 | 0,00000000 | 0,00000000 | 1.319,90503288 |
20/08/2000 | 1.318,90146288 | 0,00000000 | 1.318,90146288 | 0,00000000 | 0,00000000 | 1.318,90146288 |
19/08/2000 | 1.317,89865988 | 0,00000000 | 1.317,89865988 | 0,00000000 | 0,00000000 | 1.317,89865988 |
18/08/2000 | 1.316,89661086 | 0,00000000 | 1.316,89661086 | 0,00000000 | 0,00000000 | 1.316,89661086 |
17/08/2000 | 1.315,89532883 | 0,00000000 | 1.315,89532883 | 0,00000000 | 0,00000000 | 1.315,89532883 |
16/08/2000 | 1.314,89481378 | 0,00000000 | 1.314,89481378 | 0,00000000 | 0,00000000 | 1.314,89481378 |
15/08/2000 | 1.313,89505273 | 0,00000000 | 1.313,89505273 | 0,00000000 | 0,00000000 | 1.313,89505273 |
14/08/2000 | 1.312,89604566 | 0,00000000 | 1.312,89604566 | 0,00000000 | 0,00000000 | 1.312,89604566 |
13/08/2000 | 1.311,89780557 | 0,00000000 | 1.311,89780557 | 0,00000000 | 0,00000000 | 1.311,89780557 |
12/08/2000 | 1.310,90033248 | 0,00000000 | 1.310,90033248 | 0,00000000 | 0,00000000 | 1.310,90033248 |
11/08/2000 | 1.309,90360037 | 0,00000000 | 1.309,90360037 | 0,00000000 | 0,00000000 | 1.309,90360037 |
10/08/2000 | 1.308,90763525 | 0,00000000 | 1.308,90763525 | 0,00000000 | 0,00000000 | 1.308,90763525 |
09/08/2000 | 1.307,91243711 | 0,00000000 | 1.307,91243711 | 0,00000000 | 0,00000000 | 1.307,91243711 |
08/08/2000 | 1.306,91797996 | 0,00000000 | 1.306,91797996 | 0,00000000 | 0,00000000 | 1.306,91797996 |
07/08/2000 | 1.305,92428980 | 0,00000000 | 1.305,92428980 | 0,00000000 | 0,00000000 | 1.305,92428980 |
06/08/2000 | 1.304,93135363 | 0,00000000 | 1.304,93135363 | 0,00000000 | 0,00000000 | 1.304,93135363 |
05/08/2000 | 1.303,93915845 | 0,00000000 | 1.303,93915845 | 0,00000000 | 0,00000000 | 1.303,93915845 |
04/08/2000 | 1.302,94773025 | 0,00000000 | 1.302,94773025 | 0,00000000 | 0,00000000 | 1.302,94773025 |
03/08/2000 | 1.301,95705604 | 0,00000000 | 1.301,95705604 | 0,00000000 | 0,00000000 | 1.301,95705604 |
02/08/2000 | 1.300,96713581 | 0,00000000 | 1.300,96713581 | 0,00000000 | 0,00000000 | 1.300,96713581 |
01/08/2000 | 1.299,97796958 | 0,00000000 | 1.299,97796958 | 0,00000000 | 0,00000000 | 1.299,97796958 |
31/07/2000 | 1.299,32392530 | 0,00000000 | 1.299,32392530 | 0,00000000 | 0,00000000 | 1.299,32392530 |
30/07/2000 | 1.298,67021377 | 0,00000000 | 1.298,67021377 | 0,00000000 | 0,00000000 | 1.298,67021377 |
29/07/2000 | 1.298,01682221 | 0,00000000 | 1.298,01682221 | 0,00000000 | 0,00000000 | 1.298,01682221 |
28/07/2000 | 1.297,36377621 | 0,00000000 | 1.297,36377621 | 0,00000000 | 0,00000000 | 1.297,36377621 |
27/07/2000 | 1.296,71105017 | 0,00000000 | 1.296,71105017 | 0,00000000 | 0,00000000 | 1.296,71105017 |
26/07/2000 | 1.296,05865689 | 0,00000000 | 1.296,05865689 | 0,00000000 | 0,00000000 | 1.296,05865689 |
25/07/2000 | 1.295,40658358 | 0,00000000 | 1.295,40658358 | 0,00000000 | 0,00000000 | 1.295,40658358 |
24/07/2000 | 1.294,75484303 | 0,00000000 | 1.294,75484303 | 0,00000000 | 0,00000000 | 1.294,75484303 |
23/07/2000 | 1.294,10342245 | 0,00000000 | 1.294,10342245 | 0,00000000 | 0,00000000 | 1.294,10342245 |
22/07/2000 | 1.293,45234742 | 0,00000000 | 1.293,45234742 | 0,00000000 | 0,00000000 | 1.293,45234742 |
21/07/2000 | 1.292,80157956 | 0,00000000 | 1.292,80157956 | 0,00000000 | 0,00000000 | 1.292,80157956 |
20/07/2000 | 1.292,15115726 | 0,00000000 | 1.292,15115726 | 0,00000000 | 0,00000000 | 1.292,15115726 |
19/07/2000 | 1.291,50105493 | 0,00000000 | 1.291,50105493 | 0,00000000 | 0,00000000 | 1.291,50105493 |
18/07/2000 | 1.290,85127255 | 0,00000000 | 1.290,85127255 | 0,00000000 | 0,00000000 | 1.290,85127255 |
17/07/2000 | 1.290,20182295 | 0,00000000 | 1.290,20182295 | 0,00000000 | 0,00000000 | 1.290,20182295 |
16/07/2000 | 1.289,55270610 | 0,00000000 | 1.289,55270610 | 0,00000000 | 0,00000000 | 1.289,55270610 |
15/07/2000 | 1.288,90390922 | 0,00000000 | 1.288,90390922 | 0,00000000 | 0,00000000 | 1.288,90390922 |
14/07/2000 | 1.288,25544510 | 0,00000000 | 1.288,25544510 | 0,00000000 | 0,00000000 | 1.288,25544510 |
13/07/2000 | 1.287,60730094 | 0,00000000 | 1.287,60730094 | 0,00000000 | 0,00000000 | 1.287,60730094 |
12/07/2000 | 1.286,95947674 | 0,00000000 | 1.286,95947674 | 0,00000000 | 0,00000000 | 1.286,95947674 |
11/07/2000 | 1.286,31198531 | 0,00000000 | 1.286,31198531 | 0,00000000 | 0,00000000 | 1.286,31198531 |
10/07/2000 | 1.285,66482665 | 0,00000000 | 1.285,66482665 | 0,00000000 | 0,00000000 | 1.285,66482665 |
09/07/2000 | 1.285,01798794 | 0,00000000 | 1.285,01798794 | 0,00000000 | 0,00000000 | 1.285,01798794 |
08/07/2000 | 1.284,37146920 | 0,00000000 | 1.284,37146920 | 0,00000000 | 0,00000000 | 1.284,37146920 |
07/07/2000 | 1.283,72528322 | 0,00000000 | 1.283,72528322 | 0,00000000 | 0,00000000 | 1.283,72528322 |
06/07/2000 | 1.283,07941720 | 0,00000000 | 1.283,07941720 | 0,00000000 | 0,00000000 | 1.283,07941720 |
05/07/2000 | 1.282,43388395 | 0,00000000 | 1.282,43388395 | 0,00000000 | 0,00000000 | 1.282,43388395 |
04/07/2000 | 1.281,78867066 | 0,00000000 | 1.281,78867066 | 0,00000000 | 0,00000000 | 1.281,78867066 |
03/07/2000 | 1.281,14377734 | 0,00000000 | 1.281,14377734 | 0,00000000 | 0,00000000 | 1.281,14377734 |
02/07/2000 | 1.280,49921677 | 0,00000000 | 1.280,49921677 | 0,00000000 | 0,00000000 | 1.280,49921677 |
01/07/2000 | 1.279,85497618 | 0,00000000 | 1.279,85497618 | 0,00000000 | 0,00000000 | 1.279,85497618 |
30/06/2000 | 1.279,49221502 | 0,00000000 | 1.279,49221502 | 0,00000000 | 0,00000000 | 1.279,49221502 |
29/06/2000 | 1.279,12955539 | 0,00000000 | 1.279,12955539 | 0,00000000 | 0,00000000 | 1.279,12955539 |
28/06/2000 | 1.278,76699728 | 0,00000000 | 1.278,76699728 | 0,00000000 | 0,00000000 | 1.278,76699728 |
27/06/2000 | 1.278,40455338 | 0,00000000 | 1.278,40455338 | 0,00000000 | 0,00000000 | 1.278,40455338 |
26/06/2000 | 1.278,04221101 | 0,00000000 | 1.278,04221101 | 0,00000000 | 0,00000000 | 1.278,04221101 |
25/06/2000 | 1.277,67995746 | 0,00000000 | 1.277,67995746 | 0,00000000 | 0,00000000 | 1.277,67995746 |
24/06/2000 | 1.277,31781813 | 0,00000000 | 1.277,31781813 | 0,00000000 | 0,00000000 | 1.277,31781813 |
23/06/2000 | 1.276,95578031 | 0,00000000 | 1.276,95578031 | 0,00000000 | 0,00000000 | 1.276,95578031 |
22/06/2000 | 1.276,59384402 | 0,00000000 | 1.276,59384402 | 0,00000000 | 0,00000000 | 1.276,59384402 |
21/06/2000 | 1.276,23200925 | 0,00000000 | 1.276,23200925 | 0,00000000 | 0,00000000 | 1.276,23200925 |
20/06/2000 | 1.275,87027600 | 0,00000000 | 1.275,87027600 | 0,00000000 | 0,00000000 | 1.275,87027600 |
19/06/2000 | 1.275,50864427 | 0,00000000 | 1.275,50864427 | 0,00000000 | 0,00000000 | 1.275,50864427 |
18/06/2000 | 1.275,14712676 | 0,00000000 | 1.275,14712676 | 0,00000000 | 0,00000000 | 1.275,14712676 |
17/06/2000 | 1.274,78569807 | 0,00000000 | 1.274,78569807 | 0,00000000 | 0,00000000 | 1.274,78569807 |
16/06/2000 | 1.274,42438360 | 0,00000000 | 1.274,42438360 | 0,00000000 | 0,00000000 | 1.274,42438360 |
15/06/2000 | 1.274,06315796 | 0,00000000 | 1.274,06315796 | 0,00000000 | 0,00000000 | 1.274,06315796 |
14/06/2000 | 1.273,70204652 | 0,00000000 | 1.273,70204652 | 0,00000000 | 0,00000000 | 1.273,70204652 |
13/06/2000 | 1.273,34102393 | 0,00000000 | 1.273,34102393 | 0,00000000 | 0,00000000 | 1.273,34102393 |
12/06/2000 | 1.272,98011554 | 0,00000000 | 1.272,98011554 | 0,00000000 | 0,00000000 | 1.272,98011554 |
11/06/2000 | 1.272,61930867 | 0,00000000 | 1.272,61930867 | 0,00000000 | 0,00000000 | 1.272,61930867 |
10/06/2000 | 1.272,25860332 | 0,00000000 | 1.272,25860332 | 0,00000000 | 0,00000000 | 1.272,25860332 |
09/06/2000 | 1.271,89799950 | 0,00000000 | 1.271,89799950 | 0,00000000 | 0,00000000 | 1.271,89799950 |
08/06/2000 | 1.271,53749720 | 0,00000000 | 1.271,53749720 | 0,00000000 | 0,00000000 | 1.271,53749720 |
07/06/2000 | 1.271,17709642 | 0,00000000 | 1.271,17709642 | 0,00000000 | 0,00000000 | 1.271,17709642 |
06/06/2000 | 1.270,81679716 | 0,00000000 | 1.270,81679716 | 0,00000000 | 0,00000000 | 1.270,81679716 |
05/06/2000 | 1.270,45659942 | 0,00000000 | 1.270,45659942 | 0,00000000 | 0,00000000 | 1.270,45659942 |
04/06/2000 | 1.270,09650320 | 0,00000000 | 1.270,09650320 | 0,00000000 | 0,00000000 | 1.270,09650320 |
03/06/2000 | 1.269,73650850 | 0,00000000 | 1.269,73650850 | 0,00000000 | 0,00000000 | 1.269,73650850 |
02/06/2000 | 1.269,37661533 | 0,00000000 | 1.269,37661533 | 0,00000000 | 0,00000000 | 1.269,37661533 |
01/06/2000 | 1.269,01683637 | 0,00000000 | 1.269,01683637 | 0,00000000 | 0,00000000 | 1.269,01683637 |
31/05/2000 | 1.268,89216770 | 0,00000000 | 1.268,89216770 | 0,00000000 | 0,00000000 | 1.268,89216770 |
30/05/2000 | 1.268,76752434 | 0,00000000 | 1.268,76752434 | 0,00000000 | 0,00000000 | 1.268,76752434 |
29/05/2000 | 1.268,64288097 | 0,00000000 | 1.268,64288097 | 0,00000000 | 0,00000000 | 1.268,64288097 |
28/05/2000 | 1.268,51826290 | 0,00000000 | 1.268,51826290 | 0,00000000 | 0,00000000 | 1.268,51826290 |
27/05/2000 | 1.268,39364484 | 0,00000000 | 1.268,39364484 | 0,00000000 | 0,00000000 | 1.268,39364484 |
26/05/2000 | 1.268,26903943 | 0,00000000 | 1.268,26903943 | 0,00000000 | 0,00000000 | 1.268,26903943 |
25/05/2000 | 1.268,14445932 | 0,00000000 | 1.268,14445932 | 0,00000000 | 0,00000000 | 1.268,14445932 |
24/05/2000 | 1.268,01987921 | 0,00000000 | 1.268,01987921 | 0,00000000 | 0,00000000 | 1.268,01987921 |
23/05/2000 | 1.267,89531175 | 0,00000000 | 1.267,89531175 | 0,00000000 | 0,00000000 | 1.267,89531175 |
22/05/2000 | 1.267,77076959 | 0,00000000 | 1.267,77076959 | 0,00000000 | 0,00000000 | 1.267,77076959 |
21/05/2000 | 1.267,64622744 | 0,00000000 | 1.267,64622744 | 0,00000000 | 0,00000000 | 1.267,64622744 |
20/05/2000 | 1.267,52169793 | 0,00000000 | 1.267,52169793 | 0,00000000 | 0,00000000 | 1.267,52169793 |
19/05/2000 | 1.267,39718108 | 0,00000000 | 1.267,39718108 | 0,00000000 | 0,00000000 | 1.267,39718108 |
18/05/2000 | 1.267,27267688 | 0,00000000 | 1.267,27267688 | 0,00000000 | 0,00000000 | 1.267,27267688 |
17/05/2000 | 1.267,14818533 | 0,00000000 | 1.267,14818533 | 0,00000000 | 0,00000000 | 1.267,14818533 |
16/05/2000 | 1.267,02371909 | 0,00000000 | 1.267,02371909 | 0,00000000 | 0,00000000 | 1.267,02371909 |
15/05/2000 | 1.266,89925284 | 0,00000000 | 1.266,89925284 | 0,00000000 | 0,00000000 | 1.266,89925284 |
14/05/2000 | 1.266,77479925 | 0,00000000 | 1.266,77479925 | 0,00000000 | 0,00000000 | 1.266,77479925 |
13/05/2000 | 1.266,65035831 | 0,00000000 | 1.266,65035831 | 0,00000000 | 0,00000000 | 1.266,65035831 |
12/05/2000 | 1.266,52591736 | 0,00000000 | 1.266,52591736 | 0,00000000 | 0,00000000 | 1.266,52591736 |
11/05/2000 | 1.266,40150172 | 0,00000000 | 1.266,40150172 | 0,00000000 | 0,00000000 | 1.266,40150172 |
10/05/2000 | 1.266,27709874 | 0,00000000 | 1.266,27709874 | 0,00000000 | 0,00000000 | 1.266,27709874 |
09/05/2000 | 1.266,15270840 | 0,00000000 | 1.266,15270840 | 0,00000000 | 0,00000000 | 1.266,15270840 |
08/05/2000 | 1.266,02833072 | 0,00000000 | 1.266,02833072 | 0,00000000 | 0,00000000 | 1.266,02833072 |
07/05/2000 | 1.265,90396568 | 0,00000000 | 1.265,90396568 | 0,00000000 | 0,00000000 | 1.265,90396568 |
06/05/2000 | 1.265,77960065 | 0,00000000 | 1.265,77960065 | 0,00000000 | 0,00000000 | 1.265,77960065 |
05/05/2000 | 1.265,65526092 | 0,00000000 | 1.265,65526092 | 0,00000000 | 0,00000000 | 1.265,65526092 |
04/05/2000 | 1.265,53093384 | 0,00000000 | 1.265,53093384 | 0,00000000 | 0,00000000 | 1.265,53093384 |
03/05/2000 | 1.265,40660676 | 0,00000000 | 1.265,40660676 | 0,00000000 | 0,00000000 | 1.265,40660676 |
02/05/2000 | 1.265,28230499 | 0,00000000 | 1.265,28230499 | 0,00000000 | 0,00000000 | 1.265,28230499 |
01/05/2000 | 1.265,15801587 | 0,00000000 | 1.265,15801587 | 0,00000000 | 0,00000000 | 1.265,15801587 |
30/04/2000 | 1.265,06015552 | 0,00000000 | 1.265,06015552 | 0,00000000 | 0,00000000 | 1.265,06015552 |
29/04/2000 | 1.264,96230779 | 0,00000000 | 1.264,96230779 | 0,00000000 | 0,00000000 | 1.264,96230779 |
28/04/2000 | 1.264,86446006 | 0,00000000 | 1.264,86446006 | 0,00000000 | 0,00000000 | 1.264,86446006 |
27/04/2000 | 1.264,76662496 | 0,00000000 | 1.264,76662496 | 0,00000000 | 0,00000000 | 1.264,76662496 |
26/04/2000 | 1.264,66880247 | 0,00000000 | 1.264,66880247 | 0,00000000 | 0,00000000 | 1.264,66880247 |
25/04/2000 | 1.264,57097999 | 0,00000000 | 1.264,57097999 | 0,00000000 | 0,00000000 | 1.264,57097999 |
24/04/2000 | 1.264,47317013 | 0,00000000 | 1.264,47317013 | 0,00000000 | 0,00000000 | 1.264,47317013 |
23/04/2000 | 1.264,37536027 | 0,00000000 | 1.264,37536027 | 0,00000000 | 0,00000000 | 1.264,37536027 |
22/04/2000 | 1.264,27756303 | 0,00000000 | 1.264,27756303 | 0,00000000 | 0,00000000 | 1.264,27756303 |
21/04/2000 | 1.264,17977841 | 0,00000000 | 1.264,17977841 | 0,00000000 | 0,00000000 | 1.264,17977841 |
20/04/2000 | 1.264,08199380 | 0,00000000 | 1.264,08199380 | 0,00000000 | 0,00000000 | 1.264,08199380 |
19/04/2000 | 1.263,98422180 | 0,00000000 | 1.263,98422180 | 0,00000000 | 0,00000000 | 1.263,98422180 |
18/04/2000 | 1.263,88644981 | 0,00000000 | 1.263,88644981 | 0,00000000 | 0,00000000 | 1.263,88644981 |
17/04/2000 | 1.263,78869044 | 0,00000000 | 1.263,78869044 | 0,00000000 | 0,00000000 | 1.263,78869044 |
16/04/2000 | 1.263,69094369 | 0,00000000 | 1.263,69094369 | 0,00000000 | 0,00000000 | 1.263,69094369 |
15/04/2000 | 1.263,59319694 | 0,00000000 | 1.263,59319694 | 0,00000000 | 0,00000000 | 1.263,59319694 |
14/04/2000 | 1.263,49546281 | 0,00000000 | 1.263,49546281 | 0,00000000 | 0,00000000 | 1.263,49546281 |
13/04/2000 | 1.263,39774131 | 0,00000000 | 1.263,39774131 | 0,00000000 | 0,00000000 | 1.263,39774131 |
12/04/2000 | 1.263,30001980 | 0,00000000 | 1.263,30001980 | 0,00000000 | 0,00000000 | 1.263,30001980 |
11/04/2000 | 1.263,20229830 | 0,00000000 | 1.263,20229830 | 0,00000000 | 0,00000000 | 1.263,20229830 |
10/04/2000 | 1.263,10460203 | 0,00000000 | 1.263,10460203 | 0,00000000 | 0,00000000 | 1.263,10460203 |
09/04/2000 | 1.263,00689315 | 0,00000000 | 1.263,00689315 | 0,00000000 | 0,00000000 | 1.263,00689315 |
08/04/2000 | 1.262,90920951 | 0,00000000 | 1.262,90920951 | 0,00000000 | 0,00000000 | 1.262,90920951 |
07/04/2000 | 1.262,81152588 | 0,00000000 | 1.262,81152588 | 0,00000000 | 0,00000000 | 1.262,81152588 |
06/04/2000 | 1.262,71384224 | 0,00000000 | 1.262,71384224 | 0,00000000 | 0,00000000 | 1.262,71384224 |
05/04/2000 | 1.262,61618384 | 0,00000000 | 1.262,61618384 | 0,00000000 | 0,00000000 | 1.262,61618384 |
04/04/2000 | 1.262,51851283 | 0,00000000 | 1.262,51851283 | 0,00000000 | 0,00000000 | 1.262,51851283 |
03/04/2000 | 1.262,42086706 | 0,00000000 | 1.262,42086706 | 0,00000000 | 0,00000000 | 1.262,42086706 |
02/04/2000 | 1.262,32322128 | 0,00000000 | 1.262,32322128 | 0,00000000 | 0,00000000 | 1.262,32322128 |
01/04/2000 | 1.262,22558814 | 0,00000000 | 1.262,22558814 | 0,00000000 | 0,00000000 | 1.262,22558814 |
31/03/2000 | 1.262,16286389 | 0,00000000 | 1.262,16286389 | 0,00000000 | 0,00000000 | 1.262,16286389 |
30/03/2000 | 1.262,10012704 | 0,00000000 | 1.262,10012704 | 0,00000000 | 0,00000000 | 1.262,10012704 |
29/03/2000 | 1.262,03740279 | 0,00000000 | 1.262,03740279 | 0,00000000 | 0,00000000 | 1.262,03740279 |
28/03/2000 | 1.261,97467855 | 0,00000000 | 1.261,97467855 | 0,00000000 | 0,00000000 | 1.261,97467855 |
27/03/2000 | 1.261,91195430 | 0,00000000 | 1.261,91195430 | 0,00000000 | 0,00000000 | 1.261,91195430 |
26/03/2000 | 1.261,84923005 | 0,00000000 | 1.261,84923005 | 0,00000000 | 0,00000000 | 1.261,84923005 |
25/03/2000 | 1.261,78651841 | 0,00000000 | 1.261,78651841 | 0,00000000 | 0,00000000 | 1.261,78651841 |
24/03/2000 | 1.261,72379416 | 0,00000000 | 1.261,72379416 | 0,00000000 | 0,00000000 | 1.261,72379416 |
23/03/2000 | 1.261,66109512 | 0,00000000 | 1.261,66109512 | 0,00000000 | 0,00000000 | 1.261,66109512 |
22/03/2000 | 1.261,59838347 | 0,00000000 | 1.261,59838347 | 0,00000000 | 0,00000000 | 1.261,59838347 |
21/03/2000 | 1.261,53568443 | 0,00000000 | 1.261,53568443 | 0,00000000 | 0,00000000 | 1.261,53568443 |
20/03/2000 | 1.261,47297278 | 0,00000000 | 1.261,47297278 | 0,00000000 | 0,00000000 | 1.261,47297278 |
19/03/2000 | 1.261,41027374 | 0,00000000 | 1.261,41027374 | 0,00000000 | 0,00000000 | 1.261,41027374 |
18/03/2000 | 1.261,34758730 | 0,00000000 | 1.261,34758730 | 0,00000000 | 0,00000000 | 1.261,34758730 |
17/03/2000 | 1.261,28488826 | 0,00000000 | 1.261,28488826 | 0,00000000 | 0,00000000 | 1.261,28488826 |
16/03/2000 | 1.261,22220182 | 0,00000000 | 1.261,22220182 | 0,00000000 | 0,00000000 | 1.261,22220182 |
15/03/2000 | 1.261,15951538 | 0,00000000 | 1.261,15951538 | 0,00000000 | 0,00000000 | 1.261,15951538 |
14/03/2000 | 1.261,09684154 | 0,00000000 | 1.261,09684154 | 0,00000000 | 0,00000000 | 1.261,09684154 |
13/03/2000 | 1.261,03415510 | 0,00000000 | 1.261,03415510 | 0,00000000 | 0,00000000 | 1.261,03415510 |
12/03/2000 | 1.260,97148127 | 0,00000000 | 1.260,97148127 | 0,00000000 | 0,00000000 | 1.260,97148127 |
11/03/2000 | 1.260,90880743 | 0,00000000 | 1.260,90880743 | 0,00000000 | 0,00000000 | 1.260,90880743 |
10/03/2000 | 1.260,84613359 | 0,00000000 | 1.260,84613359 | 0,00000000 | 0,00000000 | 1.260,84613359 |
09/03/2000 | 1.260,78347236 | 0,00000000 | 1.260,78347236 | 0,00000000 | 0,00000000 | 1.260,78347236 |
08/03/2000 | 1.260,72081113 | 0,00000000 | 1.260,72081113 | 0,00000000 | 0,00000000 | 1.260,72081113 |
07/03/2000 | 1.260,65814989 | 0,00000000 | 1.260,65814989 | 0,00000000 | 0,00000000 | 1.260,65814989 |
06/03/2000 | 1.260,59548866 | 0,00000000 | 1.260,59548866 | 0,00000000 | 0,00000000 | 1.260,59548866 |
05/03/2000 | 1.260,53284003 | 0,00000000 | 1.260,53284003 | 0,00000000 | 0,00000000 | 1.260,53284003 |
04/03/2000 | 1.260,47019140 | 0,00000000 | 1.260,47019140 | 0,00000000 | 0,00000000 | 1.260,47019140 |
03/03/2000 | 1.260,40754276 | 0,00000000 | 1.260,40754276 | 0,00000000 | 0,00000000 | 1.260,40754276 |
02/03/2000 | 1.260,34489413 | 0,00000000 | 1.260,34489413 | 0,00000000 | 0,00000000 | 1.260,34489413 |
01/03/2000 | 1.260,28225811 | 0,00000000 | 1.260,28225811 | 0,00000000 | 0,00000000 | 1.260,28225811 |
29/02/2000 | 1.260,12972060 | 0,00000000 | 1.260,12972060 | 0,00000000 | 0,00000000 | 1.260,12972060 |
28/02/2000 | 1.259,97719565 | 0,00000000 | 1.259,97719565 | 0,00000000 | 0,00000000 | 1.259,97719565 |
27/02/2000 | 1.259,82469581 | 0,00000000 | 1.259,82469581 | 0,00000000 | 0,00000000 | 1.259,82469581 |
26/02/2000 | 1.259,67222110 | 0,00000000 | 1.259,67222110 | 0,00000000 | 0,00000000 | 1.259,67222110 |
25/02/2000 | 1.259,51975894 | 0,00000000 | 1.259,51975894 | 0,00000000 | 0,00000000 | 1.259,51975894 |
24/02/2000 | 1.259,36730934 | 0,00000000 | 1.259,36730934 | 0,00000000 | 0,00000000 | 1.259,36730934 |
23/02/2000 | 1.259,21488486 | 0,00000000 | 1.259,21488486 | 0,00000000 | 0,00000000 | 1.259,21488486 |
22/02/2000 | 1.259,06248550 | 0,00000000 | 1.259,06248550 | 0,00000000 | 0,00000000 | 1.259,06248550 |
21/02/2000 | 1.258,91009869 | 0,00000000 | 1.258,91009869 | 0,00000000 | 0,00000000 | 1.258,91009869 |
20/02/2000 | 1.258,75772445 | 0,00000000 | 1.258,75772445 | 0,00000000 | 0,00000000 | 1.258,75772445 |
19/02/2000 | 1.258,60537532 | 0,00000000 | 1.258,60537532 | 0,00000000 | 0,00000000 | 1.258,60537532 |
18/02/2000 | 1.258,45303875 | 0,00000000 | 1.258,45303875 | 0,00000000 | 0,00000000 | 1.258,45303875 |
17/02/2000 | 1.258,30072729 | 0,00000000 | 1.258,30072729 | 0,00000000 | 0,00000000 | 1.258,30072729 |
16/02/2000 | 1.258,14842840 | 0,00000000 | 1.258,14842840 | 0,00000000 | 0,00000000 | 1.258,14842840 |
15/02/2000 | 1.257,99615462 | 0,00000000 | 1.257,99615462 | 0,00000000 | 0,00000000 | 1.257,99615462 |
14/02/2000 | 1.257,84389340 | 0,00000000 | 1.257,84389340 | 0,00000000 | 0,00000000 | 1.257,84389340 |
13/02/2000 | 1.257,69165730 | 0,00000000 | 1.257,69165730 | 0,00000000 | 0,00000000 | 1.257,69165730 |
12/02/2000 | 1.257,53943376 | 0,00000000 | 1.257,53943376 | 0,00000000 | 0,00000000 | 1.257,53943376 |
11/02/2000 | 1.257,38722277 | 0,00000000 | 1.257,38722277 | 0,00000000 | 0,00000000 | 1.257,38722277 |
10/02/2000 | 1.257,23503691 | 0,00000000 | 1.257,23503691 | 0,00000000 | 0,00000000 | 1.257,23503691 |
09/02/2000 | 1.257,08287616 | 0,00000000 | 1.257,08287616 | 0,00000000 | 0,00000000 | 1.257,08287616 |
08/02/2000 | 1.256,93072797 | 0,00000000 | 1.256,93072797 | 0,00000000 | 0,00000000 | 1.256,93072797 |
07/02/2000 | 1.256,77859233 | 0,00000000 | 1.256,77859233 | 0,00000000 | 0,00000000 | 1.256,77859233 |
06/02/2000 | 1.256,62648182 | 0,00000000 | 1.256,62648182 | 0,00000000 | 0,00000000 | 1.256,62648182 |
05/02/2000 | 1.256,47438386 | 0,00000000 | 1.256,47438386 | 0,00000000 | 0,00000000 | 1.256,47438386 |
04/02/2000 | 1.256,32231102 | 0,00000000 | 1.256,32231102 | 0,00000000 | 0,00000000 | 1.256,32231102 |
03/02/2000 | 1.256,17026330 | 0,00000000 | 1.256,17026330 | 0,00000000 | 0,00000000 | 1.256,17026330 |
02/02/2000 | 1.256,01821558 | 0,00000000 | 1.256,01821558 | 0,00000000 | 0,00000000 | 1.256,01821558 |
01/02/2000 | 1.255,86620554 | 0,00000000 | 1.255,86620554 | 0,00000000 | 0,00000000 | 1.255,86620554 |
31/01/2000 | 1.255,36849312 | 0,00000000 | 1.255,36849312 | 0,00000000 | 0,00000000 | 1.255,36849312 |
30/01/2000 | 1.254,87097919 | 0,00000000 | 1.254,87097919 | 0,00000000 | 0,00000000 | 1.254,87097919 |
29/01/2000 | 1.254,37366374 | 0,00000000 | 1.254,37366374 | 0,00000000 | 0,00000000 | 1.254,37366374 |
28/01/2000 | 1.253,87653437 | 0,00000000 | 1.253,87653437 | 0,00000000 | 0,00000000 | 1.253,87653437 |
27/01/2000 | 1.253,37961589 | 0,00000000 | 1.253,37961589 | 0,00000000 | 0,00000000 | 1.253,37961589 |
26/01/2000 | 1.252,88288349 | 0,00000000 | 1.252,88288349 | 0,00000000 | 0,00000000 | 1.252,88288349 |
25/01/2000 | 1.252,38634957 | 0,00000000 | 1.252,38634957 | 0,00000000 | 0,00000000 | 1.252,38634957 |
24/01/2000 | 1.251,89001414 | 0,00000000 | 1.251,89001414 | 0,00000000 | 0,00000000 | 1.251,89001414 |
23/01/2000 | 1.251,39387719 | 0,00000000 | 1.251,39387719 | 0,00000000 | 0,00000000 | 1.251,39387719 |
22/01/2000 | 1.250,89793873 | 0,00000000 | 1.250,89793873 | 0,00000000 | 0,00000000 | 1.250,89793873 |
21/01/2000 | 1.250,40218634 | 0,00000000 | 1.250,40218634 | 0,00000000 | 0,00000000 | 1.250,40218634 |
20/01/2000 | 1.249,90664485 | 0,00000000 | 1.249,90664485 | 0,00000000 | 0,00000000 | 1.249,90664485 |
19/01/2000 | 1.249,41128943 | 0,00000000 | 1.249,41128943 | 0,00000000 | 0,00000000 | 1.249,41128943 |
18/01/2000 | 1.248,91613250 | 0,00000000 | 1.248,91613250 | 0,00000000 | 0,00000000 | 1.248,91613250 |
17/01/2000 | 1.248,42117406 | 0,00000000 | 1.248,42117406 | 0,00000000 | 0,00000000 | 1.248,42117406 |
16/01/2000 | 1.247,92641410 | 0,00000000 | 1.247,92641410 | 0,00000000 | 0,00000000 | 1.247,92641410 |
15/01/2000 | 1.247,43184022 | 0,00000000 | 1.247,43184022 | 0,00000000 | 0,00000000 | 1.247,43184022 |
14/01/2000 | 1.246,93747722 | 0,00000000 | 1.246,93747722 | 0,00000000 | 0,00000000 | 1.246,93747722 |
13/01/2000 | 1.246,44330031 | 0,00000000 | 1.246,44330031 | 0,00000000 | 0,00000000 | 1.246,44330031 |
12/01/2000 | 1.245,94932188 | 0,00000000 | 1.245,94932188 | 0,00000000 | 0,00000000 | 1.245,94932188 |
11/01/2000 | 1.245,45552953 | 0,00000000 | 1.245,45552953 | 0,00000000 | 0,00000000 | 1.245,45552953 |
10/01/2000 | 1.244,96194808 | 0,00000000 | 1.244,96194808 | 0,00000000 | 0,00000000 | 1.244,96194808 |
09/01/2000 | 1.244,46855270 | 0,00000000 | 1.244,46855270 | 0,00000000 | 0,00000000 | 1.244,46855270 |
08/01/2000 | 1.243,97535580 | 0,00000000 | 1.243,97535580 | 0,00000000 | 0,00000000 | 1.243,97535580 |
07/01/2000 | 1.243,48235739 | 0,00000000 | 1.243,48235739 | 0,00000000 | 0,00000000 | 1.243,48235739 |
06/01/2000 | 1.242,98954506 | 0,00000000 | 1.242,98954506 | 0,00000000 | 0,00000000 | 1.242,98954506 |
05/01/2000 | 1.242,49693121 | 0,00000000 | 1.242,49693121 | 0,00000000 | 0,00000000 | 1.242,49693121 |
04/01/2000 | 1.242,00451585 | 0,00000000 | 1.242,00451585 | 0,00000000 | 0,00000000 | 1.242,00451585 |
03/01/2000 | 1.241,51229897 | 0,00000000 | 1.241,51229897 | 0,00000000 | 0,00000000 | 1.241,51229897 |
02/01/2000 | 1.241,02026817 | 0,00000000 | 1.241,02026817 | 0,00000000 | 0,00000000 | 1.241,02026817 |
01/01/2000 | 1.240,52844827 | 0,00000000 | 1.240,52844827 | 0,00000000 | 0,00000000 | 1.240,52844827 |
31/12/1999 | 1.239,81226441 | 0,00000000 | 1.239,81226441 | 0,00000000 | 0,00000000 | 1.239,81226441 |
30/12/1999 | 1.239,09649484 | 0,00000000 | 1.239,09649484 | 0,00000000 | 0,00000000 | 1.239,09649484 |
29/12/1999 | 1.238,38112738 | 0,00000000 | 1.238,38112738 | 0,00000000 | 0,00000000 | 1.238,38112738 |
28/12/1999 | 1.237,66618640 | 0,00000000 | 1.237,66618640 | 0,00000000 | 0,00000000 | 1.237,66618640 |
27/12/1999 | 1.236,95164753 | 0,00000000 | 1.236,95164753 | 0,00000000 | 0,00000000 | 1.236,95164753 |
26/12/1999 | 1.236,23752296 | 0,00000000 | 1.236,23752296 | 0,00000000 | 0,00000000 | 1.236,23752296 |
25/12/1999 | 1.235,52381269 | 0,00000000 | 1.235,52381269 | 0,00000000 | 0,00000000 | 1.235,52381269 |
24/12/1999 | 1.234,81051671 | 0,00000000 | 1.234,81051671 | 0,00000000 | 0,00000000 | 1.234,81051671 |
23/12/1999 | 1.234,09763503 | 0,00000000 | 1.234,09763503 | 0,00000000 | 0,00000000 | 1.234,09763503 |
22/12/1999 | 1.233,38515546 | 0,00000000 | 1.233,38515546 | 0,00000000 | 0,00000000 | 1.233,38515546 |
21/12/1999 | 1.232,67309018 | 0,00000000 | 1.232,67309018 | 0,00000000 | 0,00000000 | 1.232,67309018 |
20/12/1999 | 1.231,96143920 | 0,00000000 | 1.231,96143920 | 0,00000000 | 0,00000000 | 1.231,96143920 |
19/12/1999 | 1.231,25020252 | 0,00000000 | 1.231,25020252 | 0,00000000 | 0,00000000 | 1.231,25020252 |
18/12/1999 | 1.230,53936795 | 0,00000000 | 1.230,53936795 | 0,00000000 | 0,00000000 | 1.230,53936795 |
17/12/1999 | 1.229,82894767 | 0,00000000 | 1.229,82894767 | 0,00000000 | 0,00000000 | 1.229,82894767 |
16/12/1999 | 1.229,11894169 | 0,00000000 | 1.229,11894169 | 0,00000000 | 0,00000000 | 1.229,11894169 |
15/12/1999 | 1.228,40933782 | 0,00000000 | 1.228,40933782 | 0,00000000 | 0,00000000 | 1.228,40933782 |
14/12/1999 | 1.227,70014825 | 0,00000000 | 1.227,70014825 | 0,00000000 | 0,00000000 | 1.227,70014825 |
13/12/1999 | 1.226,99137297 | 0,00000000 | 1.226,99137297 | 0,00000000 | 0,00000000 | 1.226,99137297 |
12/12/1999 | 1.226,28299981 | 0,00000000 | 1.226,28299981 | 0,00000000 | 0,00000000 | 1.226,28299981 |
11/12/1999 | 1.225,57502875 | 0,00000000 | 1.225,57502875 | 0,00000000 | 0,00000000 | 1.225,57502875 |
10/12/1999 | 1.224,86748418 | 0,00000000 | 1.224,86748418 | 0,00000000 | 0,00000000 | 1.224,86748418 |
09/12/1999 | 1.224,16032953 | 0,00000000 | 1.224,16032953 | 0,00000000 | 0,00000000 | 1.224,16032953 |
08/12/1999 | 1.223,45358918 | 0,00000000 | 1.223,45358918 | 0,00000000 | 0,00000000 | 1.223,45358918 |
07/12/1999 | 1.222,74726312 | 0,00000000 | 1.222,74726312 | 0,00000000 | 0,00000000 | 1.222,74726312 |
06/12/1999 | 1.222,04133918 | 0,00000000 | 1.222,04133918 | 0,00000000 | 0,00000000 | 1.222,04133918 |
05/12/1999 | 1.221,33582953 | 0,00000000 | 1.221,33582953 | 0,00000000 | 0,00000000 | 1.221,33582953 |
04/12/1999 | 1.220,63072199 | 0,00000000 | 1.220,63072199 | 0,00000000 | 0,00000000 | 1.220,63072199 |
03/12/1999 | 1.219,92601656 | 0,00000000 | 1.219,92601656 | 0,00000000 | 0,00000000 | 1.219,92601656 |
02/12/1999 | 1.219,22172543 | 0,00000000 | 1.219,22172543 | 0,00000000 | 0,00000000 | 1.219,22172543 |
01/12/1999 | 1.218,51784860 | 0,00000000 | 1.218,51784860 | 0,00000000 | 0,00000000 | 1.218,51784860 |
30/11/1999 | 1.217,56018846 | 0,00000000 | 1.217,56018846 | 0,00000000 | 0,00000000 | 1.217,56018846 |
29/11/1999 | 1.216,60327809 | 0,00000000 | 1.216,60327809 | 0,00000000 | 0,00000000 | 1.216,60327809 |
28/11/1999 | 1.215,64712939 | 0,00000000 | 1.215,64712939 | 0,00000000 | 0,00000000 | 1.215,64712939 |
27/11/1999 | 1.214,69171856 | 0,00000000 | 1.214,69171856 | 0,00000000 | 0,00000000 | 1.214,69171856 |
26/11/1999 | 1.213,73706940 | 0,00000000 | 1.213,73706940 | 0,00000000 | 0,00000000 | 1.213,73706940 |
25/11/1999 | 1.212,78315812 | 0,00000000 | 1.212,78315812 | 0,00000000 | 0,00000000 | 1.212,78315812 |
24/11/1999 | 1.211,83000850 | 0,00000000 | 1.211,83000850 | 0,00000000 | 0,00000000 | 1.211,83000850 |
23/11/1999 | 1.210,87759676 | 0,00000000 | 1.210,87759676 | 0,00000000 | 0,00000000 | 1.210,87759676 |
22/11/1999 | 1.209,92594669 | 0,00000000 | 1.209,92594669 | 0,00000000 | 0,00000000 | 1.209,92594669 |
21/11/1999 | 1.208,97503449 | 0,00000000 | 1.208,97503449 | 0,00000000 | 0,00000000 | 1.208,97503449 |
20/11/1999 | 1.208,02487206 | 0,00000000 | 1.208,02487206 | 0,00000000 | 0,00000000 | 1.208,02487206 |
19/11/1999 | 1.207,07545940 | 0,00000000 | 1.207,07545940 | 0,00000000 | 0,00000000 | 1.207,07545940 |
18/11/1999 | 1.206,12678461 | 0,00000000 | 1.206,12678461 | 0,00000000 | 0,00000000 | 1.206,12678461 |
17/11/1999 | 1.205,17885959 | 0,00000000 | 1.205,17885959 | 0,00000000 | 0,00000000 | 1.205,17885959 |
16/11/1999 | 1.204,23168434 | 0,00000000 | 1.204,23168434 | 0,00000000 | 0,00000000 | 1.204,23168434 |
15/11/1999 | 1.203,28524697 | 0,00000000 | 1.203,28524697 | 0,00000000 | 0,00000000 | 1.203,28524697 |
14/11/1999 | 1.202,33955936 | 0,00000000 | 1.202,33955936 | 0,00000000 | 0,00000000 | 1.202,33955936 |
13/11/1999 | 1.201,39460963 | 0,00000000 | 1.201,39460963 | 0,00000000 | 0,00000000 | 1.201,39460963 |
12/11/1999 | 1.200,45040966 | 0,00000000 | 1.200,45040966 | 0,00000000 | 0,00000000 | 1.200,45040966 |
11/11/1999 | 1.199,50694757 | 0,00000000 | 1.199,50694757 | 0,00000000 | 0,00000000 | 1.199,50694757 |
10/11/1999 | 1.198,56422335 | 0,00000000 | 1.198,56422335 | 0,00000000 | 0,00000000 | 1.198,56422335 |
09/11/1999 | 1.197,62224889 | 0,00000000 | 1.197,62224889 | 0,00000000 | 0,00000000 | 1.197,62224889 |
08/11/1999 | 1.196,68101231 | 0,00000000 | 1.196,68101231 | 0,00000000 | 0,00000000 | 1.196,68101231 |
07/11/1999 | 1.195,74050170 | 0,00000000 | 1.195,74050170 | 0,00000000 | 0,00000000 | 1.195,74050170 |
06/11/1999 | 1.194,80075276 | 0,00000000 | 1.194,80075276 | 0,00000000 | 0,00000000 | 1.194,80075276 |
05/11/1999 | 1.193,86172978 | 0,00000000 | 1.193,86172978 | 0,00000000 | 0,00000000 | 1.193,86172978 |
04/11/1999 | 1.192,92344468 | 0,00000000 | 1.192,92344468 | 0,00000000 | 0,00000000 | 1.192,92344468 |
03/11/1999 | 1.191,98589745 | 0,00000000 | 1.191,98589745 | 0,00000000 | 0,00000000 | 1.191,98589745 |
02/11/1999 | 1.191,04908809 | 0,00000000 | 1.191,04908809 | 0,00000000 | 0,00000000 | 1.191,04908809 |
01/11/1999 | 1.190,11301660 | 0,00000000 | 1.190,11301660 | 0,00000000 | 0,00000000 | 1.190,11301660 |
31/10/1999 | 1.189,46423078 | 0,00000000 | 1.189,46423078 | 0,00000000 | 0,00000000 | 1.189,46423078 |
30/10/1999 | 1.188,81579601 | 0,00000000 | 1.188,81579601 | 0,00000000 | 0,00000000 | 1.188,81579601 |
29/10/1999 | 1.188,16771229 | 0,00000000 | 1.188,16771229 | 0,00000000 | 0,00000000 | 1.188,16771229 |
28/10/1999 | 1.187,51999132 | 0,00000000 | 1.187,51999132 | 0,00000000 | 0,00000000 | 1.187,51999132 |
27/10/1999 | 1.186,87260970 | 0,00000000 | 1.186,87260970 | 0,00000000 | 0,00000000 | 1.186,87260970 |
26/10/1999 | 1.186,22559083 | 0,00000000 | 1.186,22559083 | 0,00000000 | 0,00000000 | 1.186,22559083 |
25/10/1999 | 1.185,57892300 | 0,00000000 | 1.185,57892300 | 0,00000000 | 0,00000000 | 1.185,57892300 |
24/10/1999 | 1.184,93260623 | 0,00000000 | 1.184,93260623 | 0,00000000 | 0,00000000 | 1.184,93260623 |
23/10/1999 | 1.184,28664051 | 0,00000000 | 1.184,28664051 | 0,00000000 | 0,00000000 | 1.184,28664051 |
22/10/1999 | 1.183,64102583 | 0,00000000 | 1.183,64102583 | 0,00000000 | 0,00000000 | 1.183,64102583 |
21/10/1999 | 1.182,99576221 | 0,00000000 | 1.182,99576221 | 0,00000000 | 0,00000000 | 1.182,99576221 |
20/10/1999 | 1.182,35084963 | 0,00000000 | 1.182,35084963 | 0,00000000 | 0,00000000 | 1.182,35084963 |
19/10/1999 | 1.181,70629981 | 0,00000000 | 1.181,70629981 | 0,00000000 | 0,00000000 | 1.181,70629981 |
18/10/1999 | 1.181,06208933 | 0,00000000 | 1.181,06208933 | 0,00000000 | 0,00000000 | 1.181,06208933 |
17/10/1999 | 1.180,41822991 | 0,00000000 | 1.180,41822991 | 0,00000000 | 0,00000000 | 1.180,41822991 |
16/10/1999 | 1.179,77473323 | 0,00000000 | 1.179,77473323 | 0,00000000 | 0,00000000 | 1.179,77473323 |
15/10/1999 | 1.179,13157590 | 0,00000000 | 1.179,13157590 | 0,00000000 | 0,00000000 | 1.179,13157590 |
14/10/1999 | 1.178,48876962 | 0,00000000 | 1.178,48876962 | 0,00000000 | 0,00000000 | 1.178,48876962 |
13/10/1999 | 1.177,84632609 | 0,00000000 | 1.177,84632609 | 0,00000000 | 0,00000000 | 1.177,84632609 |
12/10/1999 | 1.177,20422191 | 0,00000000 | 1.177,20422191 | 0,00000000 | 0,00000000 | 1.177,20422191 |
11/10/1999 | 1.176,56246878 | 0,00000000 | 1.176,56246878 | 0,00000000 | 0,00000000 | 1.176,56246878 |
10/10/1999 | 1.175,92106670 | 0,00000000 | 1.175,92106670 | 0,00000000 | 0,00000000 | 1.175,92106670 |
09/10/1999 | 1.175,28001566 | 0,00000000 | 1.175,28001566 | 0,00000000 | 0,00000000 | 1.175,28001566 |
08/10/1999 | 1.174,63930398 | 0,00000000 | 1.174,63930398 | 0,00000000 | 0,00000000 | 1.174,63930398 |
07/10/1999 | 1.173,99895504 | 0,00000000 | 1.173,99895504 | 0,00000000 | 0,00000000 | 1.173,99895504 |
06/10/1999 | 1.173,35894545 | 0,00000000 | 1.173,35894545 | 0,00000000 | 0,00000000 | 1.173,35894545 |
05/10/1999 | 1.172,71929862 | 0,00000000 | 1.172,71929862 | 0,00000000 | 0,00000000 | 1.172,71929862 |
04/10/1999 | 1.172,07999113 | 0,00000000 | 1.172,07999113 | 0,00000000 | 0,00000000 | 1.172,07999113 |
03/10/1999 | 1.171,44103469 | 0,00000000 | 1.171,44103469 | 0,00000000 | 0,00000000 | 1.171,44103469 |
02/10/1999 | 1.170,80241760 | 0,00000000 | 1.170,80241760 | 0,00000000 | 0,00000000 | 1.170,80241760 |
01/10/1999 | 1.170,16416326 | 0,00000000 | 1.170,16416326 | 0,00000000 | 0,00000000 | 1.170,16416326 |
30/09/1999 | 1.169,60445578 | 0,00000000 | 1.169,60445578 | 0,00000000 | 0,00000000 | 1.169,60445578 |
29/09/1999 | 1.169,04502513 | 0,00000000 | 1.169,04502513 | 0,00000000 | 0,00000000 | 1.169,04502513 |
28/09/1999 | 1.168,48585978 | 0,00000000 | 1.168,48585978 | 0,00000000 | 0,00000000 | 1.168,48585978 |
27/09/1999 | 1.167,92695974 | 0,00000000 | 1.167,92695974 | 0,00000000 | 0,00000000 | 1.167,92695974 |
26/09/1999 | 1.167,36832500 | 0,00000000 | 1.167,36832500 | 0,00000000 | 0,00000000 | 1.167,36832500 |
25/09/1999 | 1.166,80995556 | 0,00000000 | 1.166,80995556 | 0,00000000 | 0,00000000 | 1.166,80995556 |
24/09/1999 | 1.166,25186296 | 0,00000000 | 1.166,25186296 | 0,00000000 | 0,00000000 | 1.166,25186296 |
23/09/1999 | 1.165,69402413 | 0,00000000 | 1.165,69402413 | 0,00000000 | 0,00000000 | 1.165,69402413 |
22/09/1999 | 1.165,13646213 | 0,00000000 | 1.165,13646213 | 0,00000000 | 0,00000000 | 1.165,13646213 |
21/09/1999 | 1.164,57916544 | 0,00000000 | 1.164,57916544 | 0,00000000 | 0,00000000 | 1.164,57916544 |
20/09/1999 | 1.164,02213404 | 0,00000000 | 1.164,02213404 | 0,00000000 | 0,00000000 | 1.164,02213404 |
19/09/1999 | 1.163,46536796 | 0,00000000 | 1.163,46536796 | 0,00000000 | 0,00000000 | 1.163,46536796 |
18/09/1999 | 1.162,90887870 | 0,00000000 | 1.162,90887870 | 0,00000000 | 0,00000000 | 1.162,90887870 |
17/09/1999 | 1.162,35264322 | 0,00000000 | 1.162,35264322 | 0,00000000 | 0,00000000 | 1.162,35264322 |
16/09/1999 | 1.161,79667304 | 0,00000000 | 1.161,79667304 | 0,00000000 | 0,00000000 | 1.161,79667304 |
15/09/1999 | 1.161,24097970 | 0,00000000 | 1.161,24097970 | 0,00000000 | 0,00000000 | 1.161,24097970 |
14/09/1999 | 1.160,68554012 | 0,00000000 | 1.160,68554012 | 0,00000000 | 0,00000000 | 1.160,68554012 |
13/09/1999 | 1.160,13037738 | 0,00000000 | 1.160,13037738 | 0,00000000 | 0,00000000 | 1.160,13037738 |
12/09/1999 | 1.159,57546841 | 0,00000000 | 1.159,57546841 | 0,00000000 | 0,00000000 | 1.159,57546841 |
11/09/1999 | 1.159,02083628 | 0,00000000 | 1.159,02083628 | 0,00000000 | 0,00000000 | 1.159,02083628 |
10/09/1999 | 1.158,46645791 | 0,00000000 | 1.158,46645791 | 0,00000000 | 0,00000000 | 1.158,46645791 |
09/09/1999 | 1.157,91235638 | 0,00000000 | 1.157,91235638 | 0,00000000 | 0,00000000 | 1.157,91235638 |
08/09/1999 | 1.157,35852015 | 0,00000000 | 1.157,35852015 | 0,00000000 | 0,00000000 | 1.157,35852015 |
07/09/1999 | 1.156,80493770 | 0,00000000 | 1.156,80493770 | 0,00000000 | 0,00000000 | 1.156,80493770 |
06/09/1999 | 1.156,25162054 | 0,00000000 | 1.156,25162054 | 0,00000000 | 0,00000000 | 1.156,25162054 |
05/09/1999 | 1.155,69858022 | 0,00000000 | 1.155,69858022 | 0,00000000 | 0,00000000 | 1.155,69858022 |
04/09/1999 | 1.155,14579367 | 0,00000000 | 1.155,14579367 | 0,00000000 | 0,00000000 | 1.155,14579367 |
03/09/1999 | 1.154,59327242 | 0,00000000 | 1.154,59327242 | 0,00000000 | 0,00000000 | 1.154,59327242 |
02/09/1999 | 1.154,04101647 | 0,00000000 | 1.154,04101647 | 0,00000000 | 0,00000000 | 1.154,04101647 |
01/09/1999 | 1.153,48903737 | 0,00000000 | 1.153,48903737 | 0,00000000 | 0,00000000 | 1.153,48903737 |
31/08/1999 | 1.152,91336927 | 0,00000000 | 1.152,91336927 | 0,00000000 | 0,00000000 | 1.152,91336927 |
30/08/1999 | 1.152,33798511 | 0,00000000 | 1.152,33798511 | 0,00000000 | 0,00000000 | 1.152,33798511 |
29/08/1999 | 1.151,76288489 | 0,00000000 | 1.151,76288489 | 0,00000000 | 0,00000000 | 1.151,76288489 |
28/08/1999 | 1.151,18806862 | 0,00000000 | 1.151,18806862 | 0,00000000 | 0,00000000 | 1.151,18806862 |
27/08/1999 | 1.150,61353629 | 0,00000000 | 1.150,61353629 | 0,00000000 | 0,00000000 | 1.150,61353629 |
26/08/1999 | 1.150,03929926 | 0,00000000 | 1.150,03929926 | 0,00000000 | 0,00000000 | 1.150,03929926 |
25/08/1999 | 1.149,46534618 | 0,00000000 | 1.149,46534618 | 0,00000000 | 0,00000000 | 1.149,46534618 |
24/08/1999 | 1.148,89167704 | 0,00000000 | 1.148,89167704 | 0,00000000 | 0,00000000 | 1.148,89167704 |
23/08/1999 | 1.148,31830321 | 0,00000000 | 1.148,31830321 | 0,00000000 | 0,00000000 | 1.148,31830321 |
22/08/1999 | 1.147,74520196 | 0,00000000 | 1.147,74520196 | 0,00000000 | 0,00000000 | 1.147,74520196 |
21/08/1999 | 1.147,17239601 | 0,00000000 | 1.147,17239601 | 0,00000000 | 0,00000000 | 1.147,17239601 |
20/08/1999 | 1.146,59987401 | 0,00000000 | 1.146,59987401 | 0,00000000 | 0,00000000 | 1.146,59987401 |
19/08/1999 | 1.146,02763594 | 0,00000000 | 1.146,02763594 | 0,00000000 | 0,00000000 | 1.146,02763594 |
18/08/1999 | 1.145,45568183 | 0,00000000 | 1.145,45568183 | 0,00000000 | 0,00000000 | 1.145,45568183 |
17/08/1999 | 1.144,88402301 | 0,00000000 | 1.144,88402301 | 0,00000000 | 0,00000000 | 1.144,88402301 |
16/08/1999 | 1.144,31263679 | 0,00000000 | 1.144,31263679 | 0,00000000 | 0,00000000 | 1.144,31263679 |
15/08/1999 | 1.143,74154586 | 0,00000000 | 1.143,74154586 | 0,00000000 | 0,00000000 | 1.143,74154586 |
14/08/1999 | 1.143,17072752 | 0,00000000 | 1.143,17072752 | 0,00000000 | 0,00000000 | 1.143,17072752 |
13/08/1999 | 1.142,60020448 | 0,00000000 | 1.142,60020448 | 0,00000000 | 0,00000000 | 1.142,60020448 |
12/08/1999 | 1.142,02996539 | 0,00000000 | 1.142,02996539 | 0,00000000 | 0,00000000 | 1.142,02996539 |
11/08/1999 | 1.141,46001024 | 0,00000000 | 1.141,46001024 | 0,00000000 | 0,00000000 | 1.141,46001024 |
10/08/1999 | 1.140,89033903 | 0,00000000 | 1.140,89033903 | 0,00000000 | 0,00000000 | 1.140,89033903 |
09/08/1999 | 1.140,32095177 | 0,00000000 | 1.140,32095177 | 0,00000000 | 0,00000000 | 1.140,32095177 |
08/08/1999 | 1.139,75184845 | 0,00000000 | 1.139,75184845 | 0,00000000 | 0,00000000 | 1.139,75184845 |
07/08/1999 | 1.139,18302908 | 0,00000000 | 1.139,18302908 | 0,00000000 | 0,00000000 | 1.139,18302908 |
06/08/1999 | 1.138,61449365 | 0,00000000 | 1.138,61449365 | 0,00000000 | 0,00000000 | 1.138,61449365 |
05/08/1999 | 1.138,04624216 | 0,00000000 | 1.138,04624216 | 0,00000000 | 0,00000000 | 1.138,04624216 |
04/08/1999 | 1.137,47827462 | 0,00000000 | 1.137,47827462 | 0,00000000 | 0,00000000 | 1.137,47827462 |
03/08/1999 | 1.136,91059102 | 0,00000000 | 1.136,91059102 | 0,00000000 | 0,00000000 | 1.136,91059102 |
02/08/1999 | 1.136,34319137 | 0,00000000 | 1.136,34319137 | 0,00000000 | 0,00000000 | 1.136,34319137 |
01/08/1999 | 1.135,77607566 | 0,00000000 | 1.135,77607566 | 0,00000000 | 0,00000000 | 1.135,77607566 |
31/07/1999 | 1.135,21310227 | 0,00000000 | 1.135,21310227 | 0,00000000 | 0,00000000 | 1.135,21310227 |
30/07/1999 | 1.134,65040848 | 0,00000000 | 1.134,65040848 | 0,00000000 | 0,00000000 | 1.134,65040848 |
29/07/1999 | 1.134,08799431 | 0,00000000 | 1.134,08799431 | 0,00000000 | 0,00000000 | 1.134,08799431 |
28/07/1999 | 1.133,52587094 | 0,00000000 | 1.133,52587094 | 0,00000000 | 0,00000000 | 1.133,52587094 |
27/07/1999 | 1.132,96401599 | 0,00000000 | 1.132,96401599 | 0,00000000 | 0,00000000 | 1.132,96401599 |
26/07/1999 | 1.132,40244066 | 0,00000000 | 1.132,40244066 | 0,00000000 | 0,00000000 | 1.132,40244066 |
25/07/1999 | 1.131,84113376 | 0,00000000 | 1.131,84113376 | 0,00000000 | 0,00000000 | 1.131,84113376 |
24/07/1999 | 1.131,28011765 | 0,00000000 | 1.131,28011765 | 0,00000000 | 0,00000000 | 1.131,28011765 |
23/07/1999 | 1.130,71938116 | 0,00000000 | 1.130,71938116 | 0,00000000 | 0,00000000 | 1.130,71938116 |
22/07/1999 | 1.130,15891310 | 0,00000000 | 1.130,15891310 | 0,00000000 | 0,00000000 | 1.130,15891310 |
21/07/1999 | 1.129,59873583 | 0,00000000 | 1.129,59873583 | 0,00000000 | 0,00000000 | 1.129,59873583 |
20/07/1999 | 1.129,03882699 | 0,00000000 | 1.129,03882699 | 0,00000000 | 0,00000000 | 1.129,03882699 |
19/07/1999 | 1.128,47919777 | 0,00000000 | 1.128,47919777 | 0,00000000 | 0,00000000 | 1.128,47919777 |
18/07/1999 | 1.127,91983698 | 0,00000000 | 1.127,91983698 | 0,00000000 | 0,00000000 | 1.127,91983698 |
17/07/1999 | 1.127,36076698 | 0,00000000 | 1.127,36076698 | 0,00000000 | 0,00000000 | 1.127,36076698 |
16/07/1999 | 1.126,80196541 | 0,00000000 | 1.126,80196541 | 0,00000000 | 0,00000000 | 1.126,80196541 |
15/07/1999 | 1.126,24344346 | 0,00000000 | 1.126,24344346 | 0,00000000 | 0,00000000 | 1.126,24344346 |
14/07/1999 | 1.125,68520112 | 0,00000000 | 1.125,68520112 | 0,00000000 | 0,00000000 | 1.125,68520112 |
13/07/1999 | 1.125,12723839 | 0,00000000 | 1.125,12723839 | 0,00000000 | 0,00000000 | 1.125,12723839 |
12/07/1999 | 1.124,56954409 | 0,00000000 | 1.124,56954409 | 0,00000000 | 0,00000000 | 1.124,56954409 |
11/07/1999 | 1.124,01212940 | 0,00000000 | 1.124,01212940 | 0,00000000 | 0,00000000 | 1.124,01212940 |
10/07/1999 | 1.123,45499433 | 0,00000000 | 1.123,45499433 | 0,00000000 | 0,00000000 | 1.123,45499433 |
09/07/1999 | 1.122,89812769 | 0,00000000 | 1.122,89812769 | 0,00000000 | 0,00000000 | 1.122,89812769 |
08/07/1999 | 1.122,34154066 | 0,00000000 | 1.122,34154066 | 0,00000000 | 0,00000000 | 1.122,34154066 |
07/07/1999 | 1.121,78523324 | 0,00000000 | 1.121,78523324 | 0,00000000 | 0,00000000 | 1.121,78523324 |
06/07/1999 | 1.121,22919425 | 0,00000000 | 1.121,22919425 | 0,00000000 | 0,00000000 | 1.121,22919425 |
05/07/1999 | 1.120,67343488 | 0,00000000 | 1.120,67343488 | 0,00000000 | 0,00000000 | 1.120,67343488 |
04/07/1999 | 1.120,11795511 | 0,00000000 | 1.120,11795511 | 0,00000000 | 0,00000000 | 1.120,11795511 |
03/07/1999 | 1.119,56274378 | 0,00000000 | 1.119,56274378 | 0,00000000 | 0,00000000 | 1.119,56274378 |
02/07/1999 | 1.119,00781206 | 0,00000000 | 1.119,00781206 | 0,00000000 | 0,00000000 | 1.119,00781206 |
01/07/1999 | 1.118,45315996 | 0,00000000 | 1.118,45315996 | 0,00000000 | 0,00000000 | 1.118,45315996 |
30/06/1999 | 1.118,31895980 | 0,00000000 | 1.118,31895980 | 0,00000000 | 0,00000000 | 1.118,31895980 |
29/06/1999 | 1.118,18478193 | 0,00000000 | 1.118,18478193 | 0,00000000 | 0,00000000 | 1.118,18478193 |
28/06/1999 | 1.118,05061520 | 0,00000000 | 1.118,05061520 | 0,00000000 | 0,00000000 | 1.118,05061520 |
27/06/1999 | 1.117,91645962 | 0,00000000 | 1.117,91645962 | 0,00000000 | 0,00000000 | 1.117,91645962 |
26/06/1999 | 1.117,78232632 | 0,00000000 | 1.117,78232632 | 0,00000000 | 0,00000000 | 1.117,78232632 |
25/06/1999 | 1.117,64820418 | 0,00000000 | 1.117,64820418 | 0,00000000 | 0,00000000 | 1.117,64820418 |
24/06/1999 | 1.117,51409317 | 0,00000000 | 1.117,51409317 | 0,00000000 | 0,00000000 | 1.117,51409317 |
23/06/1999 | 1.117,38000445 | 0,00000000 | 1.117,38000445 | 0,00000000 | 0,00000000 | 1.117,38000445 |
22/06/1999 | 1.117,24593803 | 0,00000000 | 1.117,24593803 | 0,00000000 | 0,00000000 | 1.117,24593803 |
21/06/1999 | 1.117,11188274 | 0,00000000 | 1.117,11188274 | 0,00000000 | 0,00000000 | 1.117,11188274 |
20/06/1999 | 1.116,97783861 | 0,00000000 | 1.116,97783861 | 0,00000000 | 0,00000000 | 1.116,97783861 |
19/06/1999 | 1.116,84381676 | 0,00000000 | 1.116,84381676 | 0,00000000 | 0,00000000 | 1.116,84381676 |
18/06/1999 | 1.116,70980605 | 0,00000000 | 1.116,70980605 | 0,00000000 | 0,00000000 | 1.116,70980605 |
17/06/1999 | 1.116,57581763 | 0,00000000 | 1.116,57581763 | 0,00000000 | 0,00000000 | 1.116,57581763 |
16/06/1999 | 1.116,44184036 | 0,00000000 | 1.116,44184036 | 0,00000000 | 0,00000000 | 1.116,44184036 |
15/06/1999 | 1.116,30788538 | 0,00000000 | 1.116,30788538 | 0,00000000 | 0,00000000 | 1.116,30788538 |
14/06/1999 | 1.116,17394154 | 0,00000000 | 1.116,17394154 | 0,00000000 | 0,00000000 | 1.116,17394154 |
13/06/1999 | 1.116,04000884 | 0,00000000 | 1.116,04000884 | 0,00000000 | 0,00000000 | 1.116,04000884 |
12/06/1999 | 1.115,90609843 | 0,00000000 | 1.115,90609843 | 0,00000000 | 0,00000000 | 1.115,90609843 |
11/06/1999 | 1.115,77221032 | 0,00000000 | 1.115,77221032 | 0,00000000 | 0,00000000 | 1.115,77221032 |
10/06/1999 | 1.115,63832220 | 0,00000000 | 1.115,63832220 | 0,00000000 | 0,00000000 | 1.115,63832220 |
09/06/1999 | 1.115,50446751 | 0,00000000 | 1.115,50446751 | 0,00000000 | 0,00000000 | 1.115,50446751 |
08/06/1999 | 1.115,37061283 | 0,00000000 | 1.115,37061283 | 0,00000000 | 0,00000000 | 1.115,37061283 |
07/06/1999 | 1.115,23678043 | 0,00000000 | 1.115,23678043 | 0,00000000 | 0,00000000 | 1.115,23678043 |
06/06/1999 | 1.115,10297033 | 0,00000000 | 1.115,10297033 | 0,00000000 | 0,00000000 | 1.115,10297033 |
05/06/1999 | 1.114,96917136 | 0,00000000 | 1.114,96917136 | 0,00000000 | 0,00000000 | 1.114,96917136 |
04/06/1999 | 1.114,83539469 | 0,00000000 | 1.114,83539469 | 0,00000000 | 0,00000000 | 1.114,83539469 |
03/06/1999 | 1.114,70161801 | 0,00000000 | 1.114,70161801 | 0,00000000 | 0,00000000 | 1.114,70161801 |
02/06/1999 | 1.114,56787477 | 0,00000000 | 1.114,56787477 | 0,00000000 | 0,00000000 | 1.114,56787477 |
01/06/1999 | 1.114,43414268 | 0,00000000 | 1.114,43414268 | 0,00000000 | 0,00000000 | 1.114,43414268 |
31/05/1999 | 1.114,53801792 | 0,00000000 | 1.114,53801792 | 0,00000000 | 0,00000000 | 1.114,53801792 |
30/05/1999 | 1.114,64191551 | 0,00000000 | 1.114,64191551 | 0,00000000 | 0,00000000 | 1.114,64191551 |
29/05/1999 | 1.114,74582428 | 0,00000000 | 1.114,74582428 | 0,00000000 | 0,00000000 | 1.114,74582428 |
28/05/1999 | 1.114,84974423 | 0,00000000 | 1.114,84974423 | 0,00000000 | 0,00000000 | 1.114,84974423 |
27/05/1999 | 1.114,95366417 | 0,00000000 | 1.114,95366417 | 0,00000000 | 0,00000000 | 1.114,95366417 |
26/05/1999 | 1.115,05759529 | 0,00000000 | 1.115,05759529 | 0,00000000 | 0,00000000 | 1.115,05759529 |
25/05/1999 | 1.115,16154877 | 0,00000000 | 1.115,16154877 | 0,00000000 | 0,00000000 | 1.115,16154877 |
24/05/1999 | 1.115,26550224 | 0,00000000 | 1.115,26550224 | 0,00000000 | 0,00000000 | 1.115,26550224 |
23/05/1999 | 1.115,36946690 | 0,00000000 | 1.115,36946690 | 0,00000000 | 0,00000000 | 1.115,36946690 |
22/05/1999 | 1.115,47343155 | 0,00000000 | 1.115,47343155 | 0,00000000 | 0,00000000 | 1.115,47343155 |
21/05/1999 | 1.115,57741855 | 0,00000000 | 1.115,57741855 | 0,00000000 | 0,00000000 | 1.115,57741855 |
20/05/1999 | 1.115,68141674 | 0,00000000 | 1.115,68141674 | 0,00000000 | 0,00000000 | 1.115,68141674 |
19/05/1999 | 1.115,78541492 | 0,00000000 | 1.115,78541492 | 0,00000000 | 0,00000000 | 1.115,78541492 |
18/05/1999 | 1.115,88942428 | 0,00000000 | 1.115,88942428 | 0,00000000 | 0,00000000 | 1.115,88942428 |
17/05/1999 | 1.115,99344481 | 0,00000000 | 1.115,99344481 | 0,00000000 | 0,00000000 | 1.115,99344481 |
16/05/1999 | 1.116,09747652 | 0,00000000 | 1.116,09747652 | 0,00000000 | 0,00000000 | 1.116,09747652 |
15/05/1999 | 1.116,20151941 | 0,00000000 | 1.116,20151941 | 0,00000000 | 0,00000000 | 1.116,20151941 |
14/05/1999 | 1.116,30557347 | 0,00000000 | 1.116,30557347 | 0,00000000 | 0,00000000 | 1.116,30557347 |
13/05/1999 | 1.116,40963872 | 0,00000000 | 1.116,40963872 | 0,00000000 | 0,00000000 | 1.116,40963872 |
12/05/1999 | 1.116,51370396 | 0,00000000 | 1.116,51370396 | 0,00000000 | 0,00000000 | 1.116,51370396 |
11/05/1999 | 1.116,61778037 | 0,00000000 | 1.116,61778037 | 0,00000000 | 0,00000000 | 1.116,61778037 |
10/05/1999 | 1.116,72187915 | 0,00000000 | 1.116,72187915 | 0,00000000 | 0,00000000 | 1.116,72187915 |
09/05/1999 | 1.116,82597792 | 0,00000000 | 1.116,82597792 | 0,00000000 | 0,00000000 | 1.116,82597792 |
08/05/1999 | 1.116,93008786 | 0,00000000 | 1.116,93008786 | 0,00000000 | 0,00000000 | 1.116,93008786 |
07/05/1999 | 1.117,03419781 | 0,00000000 | 1.117,03419781 | 0,00000000 | 0,00000000 | 1.117,03419781 |
06/05/1999 | 1.117,13833011 | 0,00000000 | 1.117,13833011 | 0,00000000 | 0,00000000 | 1.117,13833011 |
05/05/1999 | 1.117,24247359 | 0,00000000 | 1.117,24247359 | 0,00000000 | 0,00000000 | 1.117,24247359 |
04/05/1999 | 1.117,34661707 | 0,00000000 | 1.117,34661707 | 0,00000000 | 0,00000000 | 1.117,34661707 |
03/05/1999 | 1.117,45077172 | 0,00000000 | 1.117,45077172 | 0,00000000 | 0,00000000 | 1.117,45077172 |
02/05/1999 | 1.117,55493755 | 0,00000000 | 1.117,55493755 | 0,00000000 | 0,00000000 | 1.117,55493755 |
01/05/1999 | 1.117,65912574 | 0,00000000 | 1.117,65912574 | 0,00000000 | 0,00000000 | 1.117,65912574 |
30/04/1999 | 1.117,39493618 | 0,00000000 | 1.117,39493618 | 0,00000000 | 0,00000000 | 1.117,39493618 |
29/04/1999 | 1.117,13080211 | 0,00000000 | 1.117,13080211 | 0,00000000 | 0,00000000 | 1.117,13080211 |
28/04/1999 | 1.116,86673463 | 0,00000000 | 1.116,86673463 | 0,00000000 | 0,00000000 | 1.116,86673463 |
27/04/1999 | 1.116,60272263 | 0,00000000 | 1.116,60272263 | 0,00000000 | 0,00000000 | 1.116,60272263 |
26/04/1999 | 1.116,33877722 | 0,00000000 | 1.116,33877722 | 0,00000000 | 0,00000000 | 1.116,33877722 |
25/04/1999 | 1.116,07489839 | 0,00000000 | 1.116,07489839 | 0,00000000 | 0,00000000 | 1.116,07489839 |
24/04/1999 | 1.115,81107505 | 0,00000000 | 1.115,81107505 | 0,00000000 | 0,00000000 | 1.115,81107505 |
23/04/1999 | 1.115,54731830 | 0,00000000 | 1.115,54731830 | 0,00000000 | 0,00000000 | 1.115,54731830 |
22/04/1999 | 1.115,28362813 | 0,00000000 | 1.115,28362813 | 0,00000000 | 0,00000000 | 1.115,28362813 |
21/04/1999 | 1.115,01999345 | 0,00000000 | 1.115,01999345 | 0,00000000 | 0,00000000 | 1.115,01999345 |
20/04/1999 | 1.114,75641426 | 0,00000000 | 1.114,75641426 | 0,00000000 | 0,00000000 | 1.114,75641426 |
19/04/1999 | 1.114,49291275 | 0,00000000 | 1.114,49291275 | 0,00000000 | 0,00000000 | 1.114,49291275 |
18/04/1999 | 1.114,22946673 | 0,00000000 | 1.114,22946673 | 0,00000000 | 0,00000000 | 1.114,22946673 |
17/04/1999 | 1.113,96607620 | 0,00000000 | 1.113,96607620 | 0,00000000 | 0,00000000 | 1.113,96607620 |
16/04/1999 | 1.113,70276335 | 0,00000000 | 1.113,70276335 | 0,00000000 | 0,00000000 | 1.113,70276335 |
15/04/1999 | 1.113,43949489 | 0,00000000 | 1.113,43949489 | 0,00000000 | 0,00000000 | 1.113,43949489 |
14/04/1999 | 1.113,17630412 | 0,00000000 | 1.113,17630412 | 0,00000000 | 0,00000000 | 1.113,17630412 |
13/04/1999 | 1.112,91316883 | 0,00000000 | 1.112,91316883 | 0,00000000 | 0,00000000 | 1.112,91316883 |
12/04/1999 | 1.112,65008903 | 0,00000000 | 1.112,65008903 | 0,00000000 | 0,00000000 | 1.112,65008903 |
11/04/1999 | 1.112,38708691 | 0,00000000 | 1.112,38708691 | 0,00000000 | 0,00000000 | 1.112,38708691 |
10/04/1999 | 1.112,12412919 | 0,00000000 | 1.112,12412919 | 0,00000000 | 0,00000000 | 1.112,12412919 |
09/04/1999 | 1.111,86124915 | 0,00000000 | 1.111,86124915 | 0,00000000 | 0,00000000 | 1.111,86124915 |
08/04/1999 | 1.111,59842459 | 0,00000000 | 1.111,59842459 | 0,00000000 | 0,00000000 | 1.111,59842459 |
07/04/1999 | 1.111,33565553 | 0,00000000 | 1.111,33565553 | 0,00000000 | 0,00000000 | 1.111,33565553 |
06/04/1999 | 1.111,07296414 | 0,00000000 | 1.111,07296414 | 0,00000000 | 0,00000000 | 1.111,07296414 |
05/04/1999 | 1.110,81031715 | 0,00000000 | 1.110,81031715 | 0,00000000 | 0,00000000 | 1.110,81031715 |
04/04/1999 | 1.110,54774784 | 0,00000000 | 1.110,54774784 | 0,00000000 | 0,00000000 | 1.110,54774784 |
03/04/1999 | 1.110,28523402 | 0,00000000 | 1.110,28523402 | 0,00000000 | 0,00000000 | 1.110,28523402 |
02/04/1999 | 1.110,02277569 | 0,00000000 | 1.110,02277569 | 0,00000000 | 0,00000000 | 1.110,02277569 |
01/04/1999 | 1.109,76039504 | 0,00000000 | 1.109,76039504 | 0,00000000 | 0,00000000 | 1.109,76039504 |
31/03/1999 | 1.108,76015699 | 0,00000000 | 1.108,76015699 | 0,00000000 | 0,00000000 | 1.108,76015699 |
30/03/1999 | 1.107,76081464 | 0,00000000 | 1.107,76081464 | 0,00000000 | 0,00000000 | 1.107,76081464 |
29/03/1999 | 1.106,76236801 | 0,00000000 | 1.106,76236801 | 0,00000000 | 0,00000000 | 1.106,76236801 |
28/03/1999 | 1.105,76482788 | 0,00000000 | 1.105,76482788 | 0,00000000 | 0,00000000 | 1.105,76482788 |
27/03/1999 | 1.104,76818346 | 0,00000000 | 1.104,76818346 | 0,00000000 | 0,00000000 | 1.104,76818346 |
26/03/1999 | 1.103,77244554 | 0,00000000 | 1.103,77244554 | 0,00000000 | 0,00000000 | 1.103,77244554 |
25/03/1999 | 1.102,77759254 | 0,00000000 | 1.102,77759254 | 0,00000000 | 0,00000000 | 1.102,77759254 |
24/03/1999 | 1.101,78364604 | 0,00000000 | 1.101,78364604 | 0,00000000 | 0,00000000 | 1.101,78364604 |
23/03/1999 | 1.100,79059525 | 0,00000000 | 1.100,79059525 | 0,00000000 | 0,00000000 | 1.100,79059525 |
22/03/1999 | 1.099,79842938 | 0,00000000 | 1.099,79842938 | 0,00000000 | 0,00000000 | 1.099,79842938 |
21/03/1999 | 1.098,80717001 | 0,00000000 | 1.098,80717001 | 0,00000000 | 0,00000000 | 1.098,80717001 |
20/03/1999 | 1.097,81679556 | 0,00000000 | 1.097,81679556 | 0,00000000 | 0,00000000 | 1.097,81679556 |
19/03/1999 | 1.096,82731681 | 0,00000000 | 1.096,82731681 | 0,00000000 | 0,00000000 | 1.096,82731681 |
18/03/1999 | 1.095,83873378 | 0,00000000 | 1.095,83873378 | 0,00000000 | 0,00000000 | 1.095,83873378 |
17/03/1999 | 1.094,85103567 | 0,00000000 | 1.094,85103567 | 0,00000000 | 0,00000000 | 1.094,85103567 |
16/03/1999 | 1.093,86423326 | 0,00000000 | 1.093,86423326 | 0,00000000 | 0,00000000 | 1.093,86423326 |
15/03/1999 | 1.092,87831578 | 0,00000000 | 1.092,87831578 | 0,00000000 | 0,00000000 | 1.092,87831578 |
14/03/1999 | 1.091,89328321 | 0,00000000 | 1.091,89328321 | 0,00000000 | 0,00000000 | 1.091,89328321 |
13/03/1999 | 1.090,90914635 | 0,00000000 | 1.090,90914635 | 0,00000000 | 0,00000000 | 1.090,90914635 |
12/03/1999 | 1.089,92589441 | 0,00000000 | 1.089,92589441 | 0,00000000 | 0,00000000 | 1.089,92589441 |
11/03/1999 | 1.088,94352739 | 0,00000000 | 1.088,94352739 | 0,00000000 | 0,00000000 | 1.088,94352739 |
10/03/1999 | 1.087,96204528 | 0,00000000 | 1.087,96204528 | 0,00000000 | 0,00000000 | 1.087,96204528 |
09/03/1999 | 1.086,98144810 | 0,00000000 | 1.086,98144810 | 0,00000000 | 0,00000000 | 1.086,98144810 |
08/03/1999 | 1.086,00173583 | 0,00000000 | 1.086,00173583 | 0,00000000 | 0,00000000 | 1.086,00173583 |
07/03/1999 | 1.085,02290848 | 0,00000000 | 1.085,02290848 | 0,00000000 | 0,00000000 | 1.085,02290848 |
06/03/1999 | 1.084,04495526 | 0,00000000 | 1.084,04495526 | 0,00000000 | 0,00000000 | 1.084,04495526 |
05/03/1999 | 1.083,06788695 | 0,00000000 | 1.083,06788695 | 0,00000000 | 0,00000000 | 1.083,06788695 |
04/03/1999 | 1.082,09170356 | 0,00000000 | 1.082,09170356 | 0,00000000 | 0,00000000 | 1.082,09170356 |
03/03/1999 | 1.081,11640509 | 0,00000000 | 1.081,11640509 | 0,00000000 | 0,00000000 | 1.081,11640509 |
02/03/1999 | 1.080,14196996 | 0,00000000 | 1.080,14196996 | 0,00000000 | 0,00000000 | 1.080,14196996 |
01/03/1999 | 1.079,16843054 | 0,00000000 | 1.079,16843054 | 0,00000000 | 0,00000000 | 1.079,16843054 |
28/02/1999 | 1.077,80200366 | 0,00000000 | 1.077,80200366 | 0,00000000 | 0,00000000 | 1.077,80200366 |
27/02/1999 | 1.076,43730577 | 0,00000000 | 1.076,43730577 | 0,00000000 | 0,00000000 | 1.076,43730577 |
26/02/1999 | 1.075,07433686 | 0,00000000 | 1.075,07433686 | 0,00000000 | 0,00000000 | 1.075,07433686 |
25/02/1999 | 1.073,71309693 | 0,00000000 | 1.073,71309693 | 0,00000000 | 0,00000000 | 1.073,71309693 |
24/02/1999 | 1.072,35357557 | 0,00000000 | 1.072,35357557 | 0,00000000 | 0,00000000 | 1.072,35357557 |
23/02/1999 | 1.070,99578319 | 0,00000000 | 1.070,99578319 | 0,00000000 | 0,00000000 | 1.070,99578319 |
22/02/1999 | 1.069,63969896 | 0,00000000 | 1.069,63969896 | 0,00000000 | 0,00000000 | 1.069,63969896 |
21/02/1999 | 1.068,28533329 | 0,00000000 | 1.068,28533329 | 0,00000000 | 0,00000000 | 1.068,28533329 |
20/02/1999 | 1.066,93268620 | 0,00000000 | 1.066,93268620 | 0,00000000 | 0,00000000 | 1.066,93268620 |
19/02/1999 | 1.065,58175767 | 0,00000000 | 1.065,58175767 | 0,00000000 | 0,00000000 | 1.065,58175767 |
18/02/1999 | 1.064,23252687 | 0,00000000 | 1.064,23252687 | 0,00000000 | 0,00000000 | 1.064,23252687 |
17/02/1999 | 1.062,88501464 | 0,00000000 | 1.062,88501464 | 0,00000000 | 0,00000000 | 1.062,88501464 |
16/02/1999 | 1.061,53920015 | 0,00000000 | 1.061,53920015 | 0,00000000 | 0,00000000 | 1.061,53920015 |
15/02/1999 | 1.060,19510422 | 0,00000000 | 1.060,19510422 | 0,00000000 | 0,00000000 | 1.060,19510422 |
14/02/1999 | 1.058,85269561 | 0,00000000 | 1.058,85269561 | 0,00000000 | 0,00000000 | 1.058,85269561 |
13/02/1999 | 1.057,51199515 | 0,00000000 | 1.057,51199515 | 0,00000000 | 0,00000000 | 1.057,51199515 |
12/02/1999 | 1.056,17298202 | 0,00000000 | 1.056,17298202 | 0,00000000 | 0,00000000 | 1.056,17298202 |
11/02/1999 | 1.054,83567703 | 0,00000000 | 1.054,83567703 | 0,00000000 | 0,00000000 | 1.054,83567703 |
10/02/1999 | 1.053,50005936 | 0,00000000 | 1.053,50005936 | 0,00000000 | 0,00000000 | 1.053,50005936 |
09/02/1999 | 1.052,16612901 | 0,00000000 | 1.052,16612901 | 0,00000000 | 0,00000000 | 1.052,16612901 |
08/02/1999 | 1.050,83389640 | 0,00000000 | 1.050,83389640 | 0,00000000 | 0,00000000 | 1.050,83389640 |
07/02/1999 | 1.049,50334069 | 0,00000000 | 1.049,50334069 | 0,00000000 | 0,00000000 | 1.049,50334069 |
06/02/1999 | 1.048,17447230 | 0,00000000 | 1.048,17447230 | 0,00000000 | 0,00000000 | 1.048,17447230 |
05/02/1999 | 1.046,84729123 | 0,00000000 | 1.046,84729123 | 0,00000000 | 0,00000000 | 1.046,84729123 |
04/02/1999 | 1.045,52178707 | 0,00000000 | 1.045,52178707 | 0,00000000 | 0,00000000 | 1.045,52178707 |
03/02/1999 | 1.044,19795981 | 0,00000000 | 1.044,19795981 | 0,00000000 | 0,00000000 | 1.044,19795981 |
02/02/1999 | 1.042,87581987 | 0,00000000 | 1.042,87581987 | 0,00000000 | 0,00000000 | 1.042,87581987 |
01/02/1999 | 1.041,55534642 | 0,00000000 | 1.041,55534642 | 0,00000000 | 0,00000000 | 1.041,55534642 |
31/01/1999 | 1.041,27516079 | 0,00000000 | 1.041,27516079 | 0,00000000 | 0,00000000 | 1.041,27516079 |
30/01/1999 | 1.040,99503713 | 0,00000000 | 1.040,99503713 | 0,00000000 | 0,00000000 | 1.040,99503713 |
29/01/1999 | 1.040,71499610 | 0,00000000 | 1.040,71499610 | 0,00000000 | 0,00000000 | 1.040,71499610 |
28/01/1999 | 1.040,43503770 | 0,00000000 | 1.040,43503770 | 0,00000000 | 0,00000000 | 1.040,43503770 |
27/01/1999 | 1.040,15514128 | 0,00000000 | 1.040,15514128 | 0,00000000 | 0,00000000 | 1.040,15514128 |
26/01/1999 | 1.039,87532750 | 0,00000000 | 1.039,87532750 | 0,00000000 | 0,00000000 | 1.039,87532750 |
25/01/1999 | 1.039,59558601 | 0,00000000 | 1.039,59558601 | 0,00000000 | 0,00000000 | 1.039,59558601 |
24/01/1999 | 1.039,31591683 | 0,00000000 | 1.039,31591683 | 0,00000000 | 0,00000000 | 1.039,31591683 |
23/01/1999 | 1.039,03633028 | 0,00000000 | 1.039,03633028 | 0,00000000 | 0,00000000 | 1.039,03633028 |
22/01/1999 | 1.038,75681603 | 0,00000000 | 1.038,75681603 | 0,00000000 | 0,00000000 | 1.038,75681603 |
21/01/1999 | 1.038,47737409 | 0,00000000 | 1.038,47737409 | 0,00000000 | 0,00000000 | 1.038,47737409 |
20/01/1999 | 1.038,19801478 | 0,00000000 | 1.038,19801478 | 0,00000000 | 0,00000000 | 1.038,19801478 |
19/01/1999 | 1.037,91872777 | 0,00000000 | 1.037,91872777 | 0,00000000 | 0,00000000 | 1.037,91872777 |
18/01/1999 | 1.037,63951307 | 0,00000000 | 1.037,63951307 | 0,00000000 | 0,00000000 | 1.037,63951307 |
17/01/1999 | 1.037,36037067 | 0,00000000 | 1.037,36037067 | 0,00000000 | 0,00000000 | 1.037,36037067 |
16/01/1999 | 1.037,08131090 | 0,00000000 | 1.037,08131090 | 0,00000000 | 0,00000000 | 1.037,08131090 |
15/01/1999 | 1.036,80231311 | 0,00000000 | 1.036,80231311 | 0,00000000 | 0,00000000 | 1.036,80231311 |
14/01/1999 | 1.036,52340828 | 0,00000000 | 1.036,52340828 | 0,00000000 | 0,00000000 | 1.036,52340828 |
13/01/1999 | 1.036,24456542 | 0,00000000 | 1.036,24456542 | 0,00000000 | 0,00000000 | 1.036,24456542 |
12/01/1999 | 1.035,96580519 | 0,00000000 | 1.035,96580519 | 0,00000000 | 0,00000000 | 1.035,96580519 |
11/01/1999 | 1.035,68710694 | 0,00000000 | 1.035,68710694 | 0,00000000 | 0,00000000 | 1.035,68710694 |
10/01/1999 | 1.035,40850165 | 0,00000000 | 1.035,40850165 | 0,00000000 | 0,00000000 | 1.035,40850165 |
09/01/1999 | 1.035,12995833 | 0,00000000 | 1.035,12995833 | 0,00000000 | 0,00000000 | 1.035,12995833 |
08/01/1999 | 1.034,85149765 | 0,00000000 | 1.034,85149765 | 0,00000000 | 0,00000000 | 1.034,85149765 |
07/01/1999 | 1.034,57310927 | 0,00000000 | 1.034,57310927 | 0,00000000 | 0,00000000 | 1.034,57310927 |
06/01/1999 | 1.034,29479319 | 0,00000000 | 1.034,29479319 | 0,00000000 | 0,00000000 | 1.034,29479319 |
05/01/1999 | 1.034,01654942 | 0,00000000 | 1.034,01654942 | 0,00000000 | 0,00000000 | 1.034,01654942 |
04/01/1999 | 1.033,73838828 | 0,00000000 | 1.033,73838828 | 0,00000000 | 0,00000000 | 1.033,73838828 |
03/01/1999 | 1.033,46029944 | 0,00000000 | 1.033,46029944 | 0,00000000 | 0,00000000 | 1.033,46029944 |
02/01/1999 | 1.033,18228291 | 0,00000000 | 1.033,18228291 | 0,00000000 | 0,00000000 | 1.033,18228291 |
01/01/1999 | 1.032,90434901 | 0,00000000 | 1.032,90434901 | 0,00000000 | 0,00000000 | 1.032,90434901 |
31/12/1998 | 1.032,75506240 | 0,00000000 | 1.032,75506240 | 0,00000000 | 0,00000000 | 1.032,75506240 |
30/12/1998 | 1.032,60578607 | 0,00000000 | 1.032,60578607 | 0,00000000 | 0,00000000 | 1.032,60578607 |
29/12/1998 | 1.032,45654060 | 0,00000000 | 1.032,45654060 | 0,00000000 | 0,00000000 | 1.032,45654060 |
28/12/1998 | 1.032,30731569 | 0,00000000 | 1.032,30731569 | 0,00000000 | 0,00000000 | 1.032,30731569 |
27/12/1998 | 1.032,15811134 | 0,00000000 | 1.032,15811134 | 0,00000000 | 0,00000000 | 1.032,15811134 |
26/12/1998 | 1.032,00892757 | 0,00000000 | 1.032,00892757 | 0,00000000 | 0,00000000 | 1.032,00892757 |
25/12/1998 | 1.031,85976435 | 0,00000000 | 1.031,85976435 | 0,00000000 | 0,00000000 | 1.031,85976435 |
24/12/1998 | 1.031,71062171 | 0,00000000 | 1.031,71062171 | 0,00000000 | 0,00000000 | 1.031,71062171 |
23/12/1998 | 1.031,56149962 | 0,00000000 | 1.031,56149962 | 0,00000000 | 0,00000000 | 1.031,56149962 |
22/12/1998 | 1.031,41239811 | 0,00000000 | 1.031,41239811 | 0,00000000 | 0,00000000 | 1.031,41239811 |
21/12/1998 | 1.031,26332744 | 0,00000000 | 1.031,26332744 | 0,00000000 | 0,00000000 | 1.031,26332744 |
20/12/1998 | 1.031,11426706 | 0,00000000 | 1.031,11426706 | 0,00000000 | 0,00000000 | 1.031,11426706 |
19/12/1998 | 1.030,96523752 | 0,00000000 | 1.030,96523752 | 0,00000000 | 0,00000000 | 1.030,96523752 |
18/12/1998 | 1.030,81621827 | 0,00000000 | 1.030,81621827 | 0,00000000 | 0,00000000 | 1.030,81621827 |
17/12/1998 | 1.030,66722986 | 0,00000000 | 1.030,66722986 | 0,00000000 | 0,00000000 | 1.030,66722986 |
16/12/1998 | 1.030,51826203 | 0,00000000 | 1.030,51826203 | 0,00000000 | 0,00000000 | 1.030,51826203 |
15/12/1998 | 1.030,36931475 | 0,00000000 | 1.030,36931475 | 0,00000000 | 0,00000000 | 1.030,36931475 |
14/12/1998 | 1.030,22038805 | 0,00000000 | 1.030,22038805 | 0,00000000 | 0,00000000 | 1.030,22038805 |
13/12/1998 | 1.030,07148191 | 0,00000000 | 1.030,07148191 | 0,00000000 | 0,00000000 | 1.030,07148191 |
12/12/1998 | 1.029,92260661 | 0,00000000 | 1.029,92260661 | 0,00000000 | 0,00000000 | 1.029,92260661 |
11/12/1998 | 1.029,77374160 | 0,00000000 | 1.029,77374160 | 0,00000000 | 0,00000000 | 1.029,77374160 |
10/12/1998 | 1.029,62489716 | 0,00000000 | 1.029,62489716 | 0,00000000 | 0,00000000 | 1.029,62489716 |
09/12/1998 | 1.029,47608356 | 0,00000000 | 1.029,47608356 | 0,00000000 | 0,00000000 | 1.029,47608356 |
08/12/1998 | 1.029,32729053 | 0,00000000 | 1.029,32729053 | 0,00000000 | 0,00000000 | 1.029,32729053 |
07/12/1998 | 1.029,17850779 | 0,00000000 | 1.029,17850779 | 0,00000000 | 0,00000000 | 1.029,17850779 |
06/12/1998 | 1.029,02975589 | 0,00000000 | 1.029,02975589 | 0,00000000 | 0,00000000 | 1.029,02975589 |
05/12/1998 | 1.028,88102456 | 0,00000000 | 1.028,88102456 | 0,00000000 | 0,00000000 | 1.028,88102456 |
04/12/1998 | 1.028,73231379 | 0,00000000 | 1.028,73231379 | 0,00000000 | 0,00000000 | 1.028,73231379 |
03/12/1998 | 1.028,58362359 | 0,00000000 | 1.028,58362359 | 0,00000000 | 0,00000000 | 1.028,58362359 |
02/12/1998 | 1.028,43495395 | 0,00000000 | 1.028,43495395 | 0,00000000 | 0,00000000 | 1.028,43495395 |
01/12/1998 | 1.028,28631517 | 0,00000000 | 1.028,28631517 | 0,00000000 | 0,00000000 | 1.028,28631517 |
30/11/1998 | 1.028,39574454 | 0,00000000 | 1.028,39574454 | 0,00000000 | 0,00000000 | 1.028,39574454 |
29/11/1998 | 1.028,50517391 | 0,00000000 | 1.028,50517391 | 0,00000000 | 0,00000000 | 1.028,50517391 |
28/11/1998 | 1.028,61461359 | 0,00000000 | 1.028,61461359 | 0,00000000 | 0,00000000 | 1.028,61461359 |
27/11/1998 | 1.028,72407391 | 0,00000000 | 1.028,72407391 | 0,00000000 | 0,00000000 | 1.028,72407391 |
26/11/1998 | 1.028,83353423 | 0,00000000 | 1.028,83353423 | 0,00000000 | 0,00000000 | 1.028,83353423 |
25/11/1998 | 1.028,94301517 | 0,00000000 | 1.028,94301517 | 0,00000000 | 0,00000000 | 1.028,94301517 |
24/11/1998 | 1.029,05250644 | 0,00000000 | 1.029,05250644 | 0,00000000 | 0,00000000 | 1.029,05250644 |
23/11/1998 | 1.029,16200802 | 0,00000000 | 1.029,16200802 | 0,00000000 | 0,00000000 | 1.029,16200802 |
22/11/1998 | 1.029,27151991 | 0,00000000 | 1.029,27151991 | 0,00000000 | 0,00000000 | 1.029,27151991 |
21/11/1998 | 1.029,38104212 | 0,00000000 | 1.029,38104212 | 0,00000000 | 0,00000000 | 1.029,38104212 |
20/11/1998 | 1.029,49058497 | 0,00000000 | 1.029,49058497 | 0,00000000 | 0,00000000 | 1.029,49058497 |
19/11/1998 | 1.029,60012781 | 0,00000000 | 1.029,60012781 | 0,00000000 | 0,00000000 | 1.029,60012781 |
18/11/1998 | 1.029,70969128 | 0,00000000 | 1.029,70969128 | 0,00000000 | 0,00000000 | 1.029,70969128 |
17/11/1998 | 1.029,81925476 | 0,00000000 | 1.029,81925476 | 0,00000000 | 0,00000000 | 1.029,81925476 |
16/11/1998 | 1.029,92883886 | 0,00000000 | 1.029,92883886 | 0,00000000 | 0,00000000 | 1.029,92883886 |
15/11/1998 | 1.030,03843328 | 0,00000000 | 1.030,03843328 | 0,00000000 | 0,00000000 | 1.030,03843328 |
14/11/1998 | 1.030,14804833 | 0,00000000 | 1.030,14804833 | 0,00000000 | 0,00000000 | 1.030,14804833 |
13/11/1998 | 1.030,25766339 | 0,00000000 | 1.030,25766339 | 0,00000000 | 0,00000000 | 1.030,25766339 |
12/11/1998 | 1.030,36728876 | 0,00000000 | 1.030,36728876 | 0,00000000 | 0,00000000 | 1.030,36728876 |
11/11/1998 | 1.030,47693475 | 0,00000000 | 1.030,47693475 | 0,00000000 | 0,00000000 | 1.030,47693475 |
10/11/1998 | 1.030,58658075 | 0,00000000 | 1.030,58658075 | 0,00000000 | 0,00000000 | 1.030,58658075 |
09/11/1998 | 1.030,69624739 | 0,00000000 | 1.030,69624739 | 0,00000000 | 0,00000000 | 1.030,69624739 |
08/11/1998 | 1.030,80592433 | 0,00000000 | 1.030,80592433 | 0,00000000 | 0,00000000 | 1.030,80592433 |
07/11/1998 | 1.030,91561160 | 0,00000000 | 1.030,91561160 | 0,00000000 | 0,00000000 | 1.030,91561160 |
06/11/1998 | 1.031,02530917 | 0,00000000 | 1.031,02530917 | 0,00000000 | 0,00000000 | 1.031,02530917 |
05/11/1998 | 1.031,13502738 | 0,00000000 | 1.031,13502738 | 0,00000000 | 0,00000000 | 1.031,13502738 |
04/11/1998 | 1.031,24474559 | 0,00000000 | 1.031,24474559 | 0,00000000 | 0,00000000 | 1.031,24474559 |
03/11/1998 | 1.031,35448444 | 0,00000000 | 1.031,35448444 | 0,00000000 | 0,00000000 | 1.031,35448444 |
02/11/1998 | 1.031,46423359 | 0,00000000 | 1.031,46423359 | 0,00000000 | 0,00000000 | 1.031,46423359 |
01/11/1998 | 1.031,57399307 | 0,00000000 | 1.031,57399307 | 0,00000000 | 0,00000000 | 1.031,57399307 |
31/10/1998 | 1.031,54791469 | 0,00000000 | 1.031,54791469 | 0,00000000 | 0,00000000 | 1.031,54791469 |
30/10/1998 | 1.031,52183631 | 0,00000000 | 1.031,52183631 | 0,00000000 | 0,00000000 | 1.031,52183631 |
29/10/1998 | 1.031,49576824 | 0,00000000 | 1.031,49576824 | 0,00000000 | 0,00000000 | 1.031,49576824 |
28/10/1998 | 1.031,46970017 | 0,00000000 | 1.031,46970017 | 0,00000000 | 0,00000000 | 1.031,46970017 |
27/10/1998 | 1.031,44362179 | 0,00000000 | 1.031,44362179 | 0,00000000 | 0,00000000 | 1.031,44362179 |
26/10/1998 | 1.031,41755372 | 0,00000000 | 1.031,41755372 | 0,00000000 | 0,00000000 | 1.031,41755372 |
25/10/1998 | 1.031,39148564 | 0,00000000 | 1.031,39148564 | 0,00000000 | 0,00000000 | 1.031,39148564 |
24/10/1998 | 1.031,36541757 | 0,00000000 | 1.031,36541757 | 0,00000000 | 0,00000000 | 1.031,36541757 |
23/10/1998 | 1.031,33934950 | 0,00000000 | 1.031,33934950 | 0,00000000 | 0,00000000 | 1.031,33934950 |
22/10/1998 | 1.031,31328143 | 0,00000000 | 1.031,31328143 | 0,00000000 | 0,00000000 | 1.031,31328143 |
21/10/1998 | 1.031,28721335 | 0,00000000 | 1.031,28721335 | 0,00000000 | 0,00000000 | 1.031,28721335 |
20/10/1998 | 1.031,26114528 | 0,00000000 | 1.031,26114528 | 0,00000000 | 0,00000000 | 1.031,26114528 |
19/10/1998 | 1.031,23507721 | 0,00000000 | 1.031,23507721 | 0,00000000 | 0,00000000 | 1.031,23507721 |
18/10/1998 | 1.031,20901944 | 0,00000000 | 1.031,20901944 | 0,00000000 | 0,00000000 | 1.031,20901944 |
17/10/1998 | 1.031,18295137 | 0,00000000 | 1.031,18295137 | 0,00000000 | 0,00000000 | 1.031,18295137 |
16/10/1998 | 1.031,15689361 | 0,00000000 | 1.031,15689361 | 0,00000000 | 0,00000000 | 1.031,15689361 |
15/10/1998 | 1.031,13082553 | 0,00000000 | 1.031,13082553 | 0,00000000 | 0,00000000 | 1.031,13082553 |
14/10/1998 | 1.031,10476777 | 0,00000000 | 1.031,10476777 | 0,00000000 | 0,00000000 | 1.031,10476777 |
13/10/1998 | 1.031,07869970 | 0,00000000 | 1.031,07869970 | 0,00000000 | 0,00000000 | 1.031,07869970 |
12/10/1998 | 1.031,05264193 | 0,00000000 | 1.031,05264193 | 0,00000000 | 0,00000000 | 1.031,05264193 |
11/10/1998 | 1.031,02658417 | 0,00000000 | 1.031,02658417 | 0,00000000 | 0,00000000 | 1.031,02658417 |
10/10/1998 | 1.031,00051609 | 0,00000000 | 1.031,00051609 | 0,00000000 | 0,00000000 | 1.031,00051609 |
09/10/1998 | 1.030,97445833 | 0,00000000 | 1.030,97445833 | 0,00000000 | 0,00000000 | 1.030,97445833 |
08/10/1998 | 1.030,94840056 | 0,00000000 | 1.030,94840056 | 0,00000000 | 0,00000000 | 1.030,94840056 |
07/10/1998 | 1.030,92234280 | 0,00000000 | 1.030,92234280 | 0,00000000 | 0,00000000 | 1.030,92234280 |
06/10/1998 | 1.030,89628503 | 0,00000000 | 1.030,89628503 | 0,00000000 | 0,00000000 | 1.030,89628503 |
05/10/1998 | 1.030,87022727 | 0,00000000 | 1.030,87022727 | 0,00000000 | 0,00000000 | 1.030,87022727 |
04/10/1998 | 1.030,84417981 | 0,00000000 | 1.030,84417981 | 0,00000000 | 0,00000000 | 1.030,84417981 |
03/10/1998 | 1.030,81812205 | 0,00000000 | 1.030,81812205 | 0,00000000 | 0,00000000 | 1.030,81812205 |
02/10/1998 | 1.030,79206428 | 0,00000000 | 1.030,79206428 | 0,00000000 | 0,00000000 | 1.030,79206428 |
01/10/1998 | 1.030,76601683 | 0,00000000 | 1.030,76601683 | 0,00000000 | 0,00000000 | 1.030,76601683 |
30/09/1998 | 1.030,79502646 | 0,00000000 | 1.030,79502646 | 0,00000000 | 0,00000000 | 1.030,79502646 |
29/09/1998 | 1.030,82403608 | 0,00000000 | 1.030,82403608 | 0,00000000 | 0,00000000 | 1.030,82403608 |
28/09/1998 | 1.030,85304571 | 0,00000000 | 1.030,85304571 | 0,00000000 | 0,00000000 | 1.030,85304571 |
27/09/1998 | 1.030,88205533 | 0,00000000 | 1.030,88205533 | 0,00000000 | 0,00000000 | 1.030,88205533 |
26/09/1998 | 1.030,91107527 | 0,00000000 | 1.030,91107527 | 0,00000000 | 0,00000000 | 1.030,91107527 |
25/09/1998 | 1.030,94008489 | 0,00000000 | 1.030,94008489 | 0,00000000 | 0,00000000 | 1.030,94008489 |
24/09/1998 | 1.030,96910484 | 0,00000000 | 1.030,96910484 | 0,00000000 | 0,00000000 | 1.030,96910484 |
23/09/1998 | 1.030,99812478 | 0,00000000 | 1.030,99812478 | 0,00000000 | 0,00000000 | 1.030,99812478 |
22/09/1998 | 1.031,02713440 | 0,00000000 | 1.031,02713440 | 0,00000000 | 0,00000000 | 1.031,02713440 |
21/09/1998 | 1.031,05615434 | 0,00000000 | 1.031,05615434 | 0,00000000 | 0,00000000 | 1.031,05615434 |
20/09/1998 | 1.031,08517428 | 0,00000000 | 1.031,08517428 | 0,00000000 | 0,00000000 | 1.031,08517428 |
19/09/1998 | 1.031,11419422 | 0,00000000 | 1.031,11419422 | 0,00000000 | 0,00000000 | 1.031,11419422 |
18/09/1998 | 1.031,14321416 | 0,00000000 | 1.031,14321416 | 0,00000000 | 0,00000000 | 1.031,14321416 |
17/09/1998 | 1.031,17223410 | 0,00000000 | 1.031,17223410 | 0,00000000 | 0,00000000 | 1.031,17223410 |
16/09/1998 | 1.031,20126436 | 0,00000000 | 1.031,20126436 | 0,00000000 | 0,00000000 | 1.031,20126436 |
15/09/1998 | 1.031,23028430 | 0,00000000 | 1.031,23028430 | 0,00000000 | 0,00000000 | 1.031,23028430 |
14/09/1998 | 1.031,25930424 | 0,00000000 | 1.031,25930424 | 0,00000000 | 0,00000000 | 1.031,25930424 |
13/09/1998 | 1.031,28833449 | 0,00000000 | 1.031,28833449 | 0,00000000 | 0,00000000 | 1.031,28833449 |
12/09/1998 | 1.031,31735444 | 0,00000000 | 1.031,31735444 | 0,00000000 | 0,00000000 | 1.031,31735444 |
11/09/1998 | 1.031,34638469 | 0,00000000 | 1.031,34638469 | 0,00000000 | 0,00000000 | 1.031,34638469 |
10/09/1998 | 1.031,37541495 | 0,00000000 | 1.031,37541495 | 0,00000000 | 0,00000000 | 1.031,37541495 |
09/09/1998 | 1.031,40443489 | 0,00000000 | 1.031,40443489 | 0,00000000 | 0,00000000 | 1.031,40443489 |
08/09/1998 | 1.031,43346515 | 0,00000000 | 1.031,43346515 | 0,00000000 | 0,00000000 | 1.031,43346515 |
07/09/1998 | 1.031,46249540 | 0,00000000 | 1.031,46249540 | 0,00000000 | 0,00000000 | 1.031,46249540 |
06/09/1998 | 1.031,49152566 | 0,00000000 | 1.031,49152566 | 0,00000000 | 0,00000000 | 1.031,49152566 |
05/09/1998 | 1.031,52055592 | 0,00000000 | 1.031,52055592 | 0,00000000 | 0,00000000 | 1.031,52055592 |
04/09/1998 | 1.031,54958617 | 0,00000000 | 1.031,54958617 | 0,00000000 | 0,00000000 | 1.031,54958617 |
03/09/1998 | 1.031,57862675 | 0,00000000 | 1.031,57862675 | 0,00000000 | 0,00000000 | 1.031,57862675 |
02/09/1998 | 1.031,60765700 | 0,00000000 | 1.031,60765700 | 0,00000000 | 0,00000000 | 1.031,60765700 |
01/09/1998 | 1.031,63669758 | 0,00000000 | 1.031,63669758 | 0,00000000 | 0,00000000 | 1.031,63669758 |
31/08/1998 | 1.031,68832852 | 0,00000000 | 1.031,68832852 | 0,00000000 | 0,00000000 | 1.031,68832852 |
30/08/1998 | 1.031,73998012 | 0,00000000 | 1.031,73998012 | 0,00000000 | 0,00000000 | 1.031,73998012 |
29/08/1998 | 1.031,79162140 | 0,00000000 | 1.031,79162140 | 0,00000000 | 0,00000000 | 1.031,79162140 |
28/08/1998 | 1.031,84327300 | 0,00000000 | 1.031,84327300 | 0,00000000 | 0,00000000 | 1.031,84327300 |
27/08/1998 | 1.031,89491427 | 0,00000000 | 1.031,89491427 | 0,00000000 | 0,00000000 | 1.031,89491427 |
26/08/1998 | 1.031,94657621 | 0,00000000 | 1.031,94657621 | 0,00000000 | 0,00000000 | 1.031,94657621 |
25/08/1998 | 1.031,99822782 | 0,00000000 | 1.031,99822782 | 0,00000000 | 0,00000000 | 1.031,99822782 |
24/08/1998 | 1.032,04988975 | 0,00000000 | 1.032,04988975 | 0,00000000 | 0,00000000 | 1.032,04988975 |
23/08/1998 | 1.032,10155169 | 0,00000000 | 1.032,10155169 | 0,00000000 | 0,00000000 | 1.032,10155169 |
22/08/1998 | 1.032,15321363 | 0,00000000 | 1.032,15321363 | 0,00000000 | 0,00000000 | 1.032,15321363 |
21/08/1998 | 1.032,20487556 | 0,00000000 | 1.032,20487556 | 0,00000000 | 0,00000000 | 1.032,20487556 |
20/08/1998 | 1.032,25654783 | 0,00000000 | 1.032,25654783 | 0,00000000 | 0,00000000 | 1.032,25654783 |
19/08/1998 | 1.032,30822010 | 0,00000000 | 1.032,30822010 | 0,00000000 | 0,00000000 | 1.032,30822010 |
18/08/1998 | 1.032,35989237 | 0,00000000 | 1.032,35989237 | 0,00000000 | 0,00000000 | 1.032,35989237 |
17/08/1998 | 1.032,41156464 | 0,00000000 | 1.032,41156464 | 0,00000000 | 0,00000000 | 1.032,41156464 |
16/08/1998 | 1.032,46324725 | 0,00000000 | 1.032,46324725 | 0,00000000 | 0,00000000 | 1.032,46324725 |
15/08/1998 | 1.032,51492985 | 0,00000000 | 1.032,51492985 | 0,00000000 | 0,00000000 | 1.032,51492985 |
14/08/1998 | 1.032,56661245 | 0,00000000 | 1.032,56661245 | 0,00000000 | 0,00000000 | 1.032,56661245 |
13/08/1998 | 1.032,61829505 | 0,00000000 | 1.032,61829505 | 0,00000000 | 0,00000000 | 1.032,61829505 |
12/08/1998 | 1.032,66998799 | 0,00000000 | 1.032,66998799 | 0,00000000 | 0,00000000 | 1.032,66998799 |
11/08/1998 | 1.032,72168092 | 0,00000000 | 1.032,72168092 | 0,00000000 | 0,00000000 | 1.032,72168092 |
10/08/1998 | 1.032,77337385 | 0,00000000 | 1.032,77337385 | 0,00000000 | 0,00000000 | 1.032,77337385 |
09/08/1998 | 1.032,82506679 | 0,00000000 | 1.032,82506679 | 0,00000000 | 0,00000000 | 1.032,82506679 |
08/08/1998 | 1.032,87677006 | 0,00000000 | 1.032,87677006 | 0,00000000 | 0,00000000 | 1.032,87677006 |
07/08/1998 | 1.032,92847332 | 0,00000000 | 1.032,92847332 | 0,00000000 | 0,00000000 | 1.032,92847332 |
06/08/1998 | 1.032,98017659 | 0,00000000 | 1.032,98017659 | 0,00000000 | 0,00000000 | 1.032,98017659 |
05/08/1998 | 1.033,03187986 | 0,00000000 | 1.033,03187986 | 0,00000000 | 0,00000000 | 1.033,03187986 |
04/08/1998 | 1.033,08359346 | 0,00000000 | 1.033,08359346 | 0,00000000 | 0,00000000 | 1.033,08359346 |
03/08/1998 | 1.033,13530705 | 0,00000000 | 1.033,13530705 | 0,00000000 | 0,00000000 | 1.033,13530705 |
02/08/1998 | 1.033,18702065 | 0,00000000 | 1.033,18702065 | 0,00000000 | 0,00000000 | 1.033,18702065 |
01/08/1998 | 1.033,23874459 | 0,00000000 | 1.033,23874459 | 0,00000000 | 0,00000000 | 1.033,23874459 |
31/07/1998 | 1.033,29465384 | 0,00000000 | 1.033,29465384 | 0,00000000 | 0,00000000 | 1.033,29465384 |
30/07/1998 | 1.033,35056309 | 0,00000000 | 1.033,35056309 | 0,00000000 | 0,00000000 | 1.033,35056309 |
29/07/1998 | 1.033,40646199 | 0,00000000 | 1.033,40646199 | 0,00000000 | 0,00000000 | 1.033,40646199 |
28/07/1998 | 1.033,46238159 | 0,00000000 | 1.033,46238159 | 0,00000000 | 0,00000000 | 1.033,46238159 |
27/07/1998 | 1.033,51829084 | 0,00000000 | 1.033,51829084 | 0,00000000 | 0,00000000 | 1.033,51829084 |
26/07/1998 | 1.033,57421044 | 0,00000000 | 1.033,57421044 | 0,00000000 | 0,00000000 | 1.033,57421044 |
25/07/1998 | 1.033,63013004 | 0,00000000 | 1.033,63013004 | 0,00000000 | 0,00000000 | 1.033,63013004 |
24/07/1998 | 1.033,68605999 | 0,00000000 | 1.033,68605999 | 0,00000000 | 0,00000000 | 1.033,68605999 |
23/07/1998 | 1.033,74197958 | 0,00000000 | 1.033,74197958 | 0,00000000 | 0,00000000 | 1.033,74197958 |
22/07/1998 | 1.033,79790953 | 0,00000000 | 1.033,79790953 | 0,00000000 | 0,00000000 | 1.033,79790953 |
21/07/1998 | 1.033,85383948 | 0,00000000 | 1.033,85383948 | 0,00000000 | 0,00000000 | 1.033,85383948 |
20/07/1998 | 1.033,90977978 | 0,00000000 | 1.033,90977978 | 0,00000000 | 0,00000000 | 1.033,90977978 |
19/07/1998 | 1.033,96572008 | 0,00000000 | 1.033,96572008 | 0,00000000 | 0,00000000 | 1.033,96572008 |
18/07/1998 | 1.034,02166038 | 0,00000000 | 1.034,02166038 | 0,00000000 | 0,00000000 | 1.034,02166038 |
17/07/1998 | 1.034,07761102 | 0,00000000 | 1.034,07761102 | 0,00000000 | 0,00000000 | 1.034,07761102 |
16/07/1998 | 1.034,13355132 | 0,00000000 | 1.034,13355132 | 0,00000000 | 0,00000000 | 1.034,13355132 |
15/07/1998 | 1.034,18950197 | 0,00000000 | 1.034,18950197 | 0,00000000 | 0,00000000 | 1.034,18950197 |
14/07/1998 | 1.034,24546297 | 0,00000000 | 1.034,24546297 | 0,00000000 | 0,00000000 | 1.034,24546297 |
13/07/1998 | 1.034,30141362 | 0,00000000 | 1.034,30141362 | 0,00000000 | 0,00000000 | 1.034,30141362 |
12/07/1998 | 1.034,35737461 | 0,00000000 | 1.034,35737461 | 0,00000000 | 0,00000000 | 1.034,35737461 |
11/07/1998 | 1.034,41333561 | 0,00000000 | 1.034,41333561 | 0,00000000 | 0,00000000 | 1.034,41333561 |
10/07/1998 | 1.034,46930696 | 0,00000000 | 1.034,46930696 | 0,00000000 | 0,00000000 | 1.034,46930696 |
09/07/1998 | 1.034,52527831 | 0,00000000 | 1.034,52527831 | 0,00000000 | 0,00000000 | 1.034,52527831 |
08/07/1998 | 1.034,58124965 | 0,00000000 | 1.034,58124965 | 0,00000000 | 0,00000000 | 1.034,58124965 |
07/07/1998 | 1.034,63722100 | 0,00000000 | 1.034,63722100 | 0,00000000 | 0,00000000 | 1.034,63722100 |
06/07/1998 | 1.034,69320270 | 0,00000000 | 1.034,69320270 | 0,00000000 | 0,00000000 | 1.034,69320270 |
05/07/1998 | 1.034,74918440 | 0,00000000 | 1.034,74918440 | 0,00000000 | 0,00000000 | 1.034,74918440 |
04/07/1998 | 1.034,80516609 | 0,00000000 | 1.034,80516609 | 0,00000000 | 0,00000000 | 1.034,80516609 |
03/07/1998 | 1.034,86115814 | 0,00000000 | 1.034,86115814 | 0,00000000 | 0,00000000 | 1.034,86115814 |
02/07/1998 | 1.034,91713984 | 0,00000000 | 1.034,91713984 | 0,00000000 | 0,00000000 | 1.034,91713984 |
01/07/1998 | 1.034,97314224 | 0,00000000 | 1.034,97314224 | 0,00000000 | 0,00000000 | 1.034,97314224 |
30/06/1998 | 1.034,84124337 | 0,00000000 | 1.034,84124337 | 0,00000000 | 0,00000000 | 1.034,84124337 |
29/06/1998 | 1.034,70937543 | 0,00000000 | 1.034,70937543 | 0,00000000 | 0,00000000 | 1.034,70937543 |
28/06/1998 | 1.034,57751780 | 0,00000000 | 1.034,57751780 | 0,00000000 | 0,00000000 | 1.034,57751780 |
27/06/1998 | 1.034,44568079 | 0,00000000 | 1.034,44568079 | 0,00000000 | 0,00000000 | 1.034,44568079 |
26/06/1998 | 1.034,31386440 | 0,00000000 | 1.034,31386440 | 0,00000000 | 0,00000000 | 1.034,31386440 |
25/06/1998 | 1.034,18205832 | 0,00000000 | 1.034,18205832 | 0,00000000 | 0,00000000 | 1.034,18205832 |
24/06/1998 | 1.034,05026255 | 0,00000000 | 1.034,05026255 | 0,00000000 | 0,00000000 | 1.034,05026255 |
23/06/1998 | 1.033,91849772 | 0,00000000 | 1.033,91849772 | 0,00000000 | 0,00000000 | 1.033,91849772 |
22/06/1998 | 1.033,78674319 | 0,00000000 | 1.033,78674319 | 0,00000000 | 0,00000000 | 1.033,78674319 |
21/06/1998 | 1.033,65499897 | 0,00000000 | 1.033,65499897 | 0,00000000 | 0,00000000 | 1.033,65499897 |
20/06/1998 | 1.033,52328568 | 0,00000000 | 1.033,52328568 | 0,00000000 | 0,00000000 | 1.033,52328568 |
19/06/1998 | 1.033,39158271 | 0,00000000 | 1.033,39158271 | 0,00000000 | 0,00000000 | 1.033,39158271 |
18/06/1998 | 1.033,25989004 | 0,00000000 | 1.033,25989004 | 0,00000000 | 0,00000000 | 1.033,25989004 |
17/06/1998 | 1.033,12821799 | 0,00000000 | 1.033,12821799 | 0,00000000 | 0,00000000 | 1.033,12821799 |
16/06/1998 | 1.032,99656657 | 0,00000000 | 1.032,99656657 | 0,00000000 | 0,00000000 | 1.032,99656657 |
15/06/1998 | 1.032,86492545 | 0,00000000 | 1.032,86492545 | 0,00000000 | 0,00000000 | 1.032,86492545 |
14/06/1998 | 1.032,73330496 | 0,00000000 | 1.032,73330496 | 0,00000000 | 0,00000000 | 1.032,73330496 |
13/06/1998 | 1.032,60170508 | 0,00000000 | 1.032,60170508 | 0,00000000 | 0,00000000 | 1.032,60170508 |
12/06/1998 | 1.032,47011552 | 0,00000000 | 1.032,47011552 | 0,00000000 | 0,00000000 | 1.032,47011552 |
11/06/1998 | 1.032,33854657 | 0,00000000 | 1.032,33854657 | 0,00000000 | 0,00000000 | 1.032,33854657 |
10/06/1998 | 1.032,20699825 | 0,00000000 | 1.032,20699825 | 0,00000000 | 0,00000000 | 1.032,20699825 |
09/06/1998 | 1.032,07546024 | 0,00000000 | 1.032,07546024 | 0,00000000 | 0,00000000 | 1.032,07546024 |
08/06/1998 | 1.031,94394284 | 0,00000000 | 1.031,94394284 | 0,00000000 | 0,00000000 | 1.031,94394284 |
07/06/1998 | 1.031,81243576 | 0,00000000 | 1.031,81243576 | 0,00000000 | 0,00000000 | 1.031,81243576 |
06/06/1998 | 1.031,68094930 | 0,00000000 | 1.031,68094930 | 0,00000000 | 0,00000000 | 1.031,68094930 |
05/06/1998 | 1.031,54948346 | 0,00000000 | 1.031,54948346 | 0,00000000 | 0,00000000 | 1.031,54948346 |
04/06/1998 | 1.031,41802793 | 0,00000000 | 1.031,41802793 | 0,00000000 | 0,00000000 | 1.031,41802793 |
03/06/1998 | 1.031,28659302 | 0,00000000 | 1.031,28659302 | 0,00000000 | 0,00000000 | 1.031,28659302 |
02/06/1998 | 1.031,15516841 | 0,00000000 | 1.031,15516841 | 0,00000000 | 0,00000000 | 1.031,15516841 |
01/06/1998 | 1.031,02377475 | 0,00000000 | 1.031,02377475 | 0,00000000 | 0,00000000 | 1.031,02377475 |
31/05/1998 | 1.030,97880048 | 0,00000000 | 1.030,97880048 | 0,00000000 | 0,00000000 | 1.030,97880048 |
30/05/1998 | 1.030,93383650 | 0,00000000 | 1.030,93383650 | 0,00000000 | 0,00000000 | 1.030,93383650 |
29/05/1998 | 1.030,88887253 | 0,00000000 | 1.030,88887253 | 0,00000000 | 0,00000000 | 1.030,88887253 |
28/05/1998 | 1.030,84390856 | 0,00000000 | 1.030,84390856 | 0,00000000 | 0,00000000 | 1.030,84390856 |
27/05/1998 | 1.030,79895488 | 0,00000000 | 1.030,79895488 | 0,00000000 | 0,00000000 | 1.030,79895488 |
26/05/1998 | 1.030,75400121 | 0,00000000 | 1.030,75400121 | 0,00000000 | 0,00000000 | 1.030,75400121 |
25/05/1998 | 1.030,70903723 | 0,00000000 | 1.030,70903723 | 0,00000000 | 0,00000000 | 1.030,70903723 |
24/05/1998 | 1.030,66408356 | 0,00000000 | 1.030,66408356 | 0,00000000 | 0,00000000 | 1.030,66408356 |
23/05/1998 | 1.030,61914018 | 0,00000000 | 1.030,61914018 | 0,00000000 | 0,00000000 | 1.030,61914018 |
22/05/1998 | 1.030,57418650 | 0,00000000 | 1.030,57418650 | 0,00000000 | 0,00000000 | 1.030,57418650 |
21/05/1998 | 1.030,52924312 | 0,00000000 | 1.030,52924312 | 0,00000000 | 0,00000000 | 1.030,52924312 |
20/05/1998 | 1.030,48428944 | 0,00000000 | 1.030,48428944 | 0,00000000 | 0,00000000 | 1.030,48428944 |
19/05/1998 | 1.030,43934606 | 0,00000000 | 1.030,43934606 | 0,00000000 | 0,00000000 | 1.030,43934606 |
18/05/1998 | 1.030,39441298 | 0,00000000 | 1.030,39441298 | 0,00000000 | 0,00000000 | 1.030,39441298 |
17/05/1998 | 1.030,34946960 | 0,00000000 | 1.030,34946960 | 0,00000000 | 0,00000000 | 1.030,34946960 |
16/05/1998 | 1.030,30452622 | 0,00000000 | 1.030,30452622 | 0,00000000 | 0,00000000 | 1.030,30452622 |
15/05/1998 | 1.030,25959313 | 0,00000000 | 1.030,25959313 | 0,00000000 | 0,00000000 | 1.030,25959313 |
14/05/1998 | 1.030,21466005 | 0,00000000 | 1.030,21466005 | 0,00000000 | 0,00000000 | 1.030,21466005 |
13/05/1998 | 1.030,16972697 | 0,00000000 | 1.030,16972697 | 0,00000000 | 0,00000000 | 1.030,16972697 |
12/05/1998 | 1.030,12480418 | 0,00000000 | 1.030,12480418 | 0,00000000 | 0,00000000 | 1.030,12480418 |
11/05/1998 | 1.030,07987109 | 0,00000000 | 1.030,07987109 | 0,00000000 | 0,00000000 | 1.030,07987109 |
10/05/1998 | 1.030,03494831 | 0,00000000 | 1.030,03494831 | 0,00000000 | 0,00000000 | 1.030,03494831 |
09/05/1998 | 1.029,99002552 | 0,00000000 | 1.029,99002552 | 0,00000000 | 0,00000000 | 1.029,99002552 |
08/05/1998 | 1.029,94510273 | 0,00000000 | 1.029,94510273 | 0,00000000 | 0,00000000 | 1.029,94510273 |
07/05/1998 | 1.029,90017994 | 0,00000000 | 1.029,90017994 | 0,00000000 | 0,00000000 | 1.029,90017994 |
06/05/1998 | 1.029,85525716 | 0,00000000 | 1.029,85525716 | 0,00000000 | 0,00000000 | 1.029,85525716 |
05/05/1998 | 1.029,81034466 | 0,00000000 | 1.029,81034466 | 0,00000000 | 0,00000000 | 1.029,81034466 |
04/05/1998 | 1.029,76543217 | 0,00000000 | 1.029,76543217 | 0,00000000 | 0,00000000 | 1.029,76543217 |
03/05/1998 | 1.029,72051968 | 0,00000000 | 1.029,72051968 | 0,00000000 | 0,00000000 | 1.029,72051968 |
02/05/1998 | 1.029,67560719 | 0,00000000 | 1.029,67560719 | 0,00000000 | 0,00000000 | 1.029,67560719 |
01/05/1998 | 1.029,63070500 | 0,00000000 | 1.029,63070500 | 0,00000000 | 0,00000000 | 1.029,63070500 |
30/04/1998 | 1.029,58748408 | 0,00000000 | 1.029,58748408 | 0,00000000 | 0,00000000 | 1.029,58748408 |
29/04/1998 | 1.029,54427343 | 0,00000000 | 1.029,54427343 | 0,00000000 | 0,00000000 | 1.029,54427343 |
28/04/1998 | 1.029,50107307 | 0,00000000 | 1.029,50107307 | 0,00000000 | 0,00000000 | 1.029,50107307 |
27/04/1998 | 1.029,45786243 | 0,00000000 | 1.029,45786243 | 0,00000000 | 0,00000000 | 1.029,45786243 |
26/04/1998 | 1.029,41466207 | 0,00000000 | 1.029,41466207 | 0,00000000 | 0,00000000 | 1.029,41466207 |
25/04/1998 | 1.029,37146171 | 0,00000000 | 1.029,37146171 | 0,00000000 | 0,00000000 | 1.029,37146171 |
24/04/1998 | 1.029,32826135 | 0,00000000 | 1.029,32826135 | 0,00000000 | 0,00000000 | 1.029,32826135 |
23/04/1998 | 1.029,28506099 | 0,00000000 | 1.029,28506099 | 0,00000000 | 0,00000000 | 1.029,28506099 |
22/04/1998 | 1.029,24186063 | 0,00000000 | 1.029,24186063 | 0,00000000 | 0,00000000 | 1.029,24186063 |
21/04/1998 | 1.029,19867056 | 0,00000000 | 1.029,19867056 | 0,00000000 | 0,00000000 | 1.029,19867056 |
20/04/1998 | 1.029,15547020 | 0,00000000 | 1.029,15547020 | 0,00000000 | 0,00000000 | 1.029,15547020 |
19/04/1998 | 1.029,11228012 | 0,00000000 | 1.029,11228012 | 0,00000000 | 0,00000000 | 1.029,11228012 |
18/04/1998 | 1.029,06909005 | 0,00000000 | 1.029,06909005 | 0,00000000 | 0,00000000 | 1.029,06909005 |
17/04/1998 | 1.029,02589997 | 0,00000000 | 1.029,02589997 | 0,00000000 | 0,00000000 | 1.029,02589997 |
16/04/1998 | 1.028,98272018 | 0,00000000 | 1.028,98272018 | 0,00000000 | 0,00000000 | 1.028,98272018 |
15/04/1998 | 1.028,93953010 | 0,00000000 | 1.028,93953010 | 0,00000000 | 0,00000000 | 1.028,93953010 |
14/04/1998 | 1.028,89635031 | 0,00000000 | 1.028,89635031 | 0,00000000 | 0,00000000 | 1.028,89635031 |
13/04/1998 | 1.028,85317052 | 0,00000000 | 1.028,85317052 | 0,00000000 | 0,00000000 | 1.028,85317052 |
12/04/1998 | 1.028,80999072 | 0,00000000 | 1.028,80999072 | 0,00000000 | 0,00000000 | 1.028,80999072 |
11/04/1998 | 1.028,76681093 | 0,00000000 | 1.028,76681093 | 0,00000000 | 0,00000000 | 1.028,76681093 |
10/04/1998 | 1.028,72364142 | 0,00000000 | 1.028,72364142 | 0,00000000 | 0,00000000 | 1.028,72364142 |
09/04/1998 | 1.028,68046163 | 0,00000000 | 1.028,68046163 | 0,00000000 | 0,00000000 | 1.028,68046163 |
08/04/1998 | 1.028,63729212 | 0,00000000 | 1.028,63729212 | 0,00000000 | 0,00000000 | 1.028,63729212 |
07/04/1998 | 1.028,59412261 | 0,00000000 | 1.028,59412261 | 0,00000000 | 0,00000000 | 1.028,59412261 |
06/04/1998 | 1.028,55095310 | 0,00000000 | 1.028,55095310 | 0,00000000 | 0,00000000 | 1.028,55095310 |
05/04/1998 | 1.028,50778359 | 0,00000000 | 1.028,50778359 | 0,00000000 | 0,00000000 | 1.028,50778359 |
04/04/1998 | 1.028,46462436 | 0,00000000 | 1.028,46462436 | 0,00000000 | 0,00000000 | 1.028,46462436 |
03/04/1998 | 1.028,42146514 | 0,00000000 | 1.028,42146514 | 0,00000000 | 0,00000000 | 1.028,42146514 |
02/04/1998 | 1.028,37829563 | 0,00000000 | 1.028,37829563 | 0,00000000 | 0,00000000 | 1.028,37829563 |
01/04/1998 | 1.028,33514669 | 0,00000000 | 1.028,33514669 | 0,00000000 | 0,00000000 | 1.028,33514669 |
31/03/1998 | 1.028,27240335 | 0,00000000 | 1.028,27240335 | 0,00000000 | 0,00000000 | 1.028,27240335 |
30/03/1998 | 1.028,20966002 | 0,00000000 | 1.028,20966002 | 0,00000000 | 0,00000000 | 1.028,20966002 |
29/03/1998 | 1.028,14692696 | 0,00000000 | 1.028,14692696 | 0,00000000 | 0,00000000 | 1.028,14692696 |
28/03/1998 | 1.028,08419389 | 0,00000000 | 1.028,08419389 | 0,00000000 | 0,00000000 | 1.028,08419389 |
27/03/1998 | 1.028,02146082 | 0,00000000 | 1.028,02146082 | 0,00000000 | 0,00000000 | 1.028,02146082 |
26/03/1998 | 1.027,95873802 | 0,00000000 | 1.027,95873802 | 0,00000000 | 0,00000000 | 1.027,95873802 |
25/03/1998 | 1.027,89601521 | 0,00000000 | 1.027,89601521 | 0,00000000 | 0,00000000 | 1.027,89601521 |
24/03/1998 | 1.027,83329241 | 0,00000000 | 1.027,83329241 | 0,00000000 | 0,00000000 | 1.027,83329241 |
23/03/1998 | 1.027,77057987 | 0,00000000 | 1.027,77057987 | 0,00000000 | 0,00000000 | 1.027,77057987 |
22/03/1998 | 1.027,70786733 | 0,00000000 | 1.027,70786733 | 0,00000000 | 0,00000000 | 1.027,70786733 |
21/03/1998 | 1.027,64515479 | 0,00000000 | 1.027,64515479 | 0,00000000 | 0,00000000 | 1.027,64515479 |
20/03/1998 | 1.027,58245251 | 0,00000000 | 1.027,58245251 | 0,00000000 | 0,00000000 | 1.027,58245251 |
19/03/1998 | 1.027,51976050 | 0,00000000 | 1.027,51976050 | 0,00000000 | 0,00000000 | 1.027,51976050 |
18/03/1998 | 1.027,45705822 | 0,00000000 | 1.027,45705822 | 0,00000000 | 0,00000000 | 1.027,45705822 |
17/03/1998 | 1.027,39436621 | 0,00000000 | 1.027,39436621 | 0,00000000 | 0,00000000 | 1.027,39436621 |
16/03/1998 | 1.027,33167420 | 0,00000000 | 1.027,33167420 | 0,00000000 | 0,00000000 | 1.027,33167420 |
15/03/1998 | 1.027,26899245 | 0,00000000 | 1.027,26899245 | 0,00000000 | 0,00000000 | 1.027,26899245 |
14/03/1998 | 1.027,20631070 | 0,00000000 | 1.027,20631070 | 0,00000000 | 0,00000000 | 1.027,20631070 |
13/03/1998 | 1.027,14363922 | 0,00000000 | 1.027,14363922 | 0,00000000 | 0,00000000 | 1.027,14363922 |
12/03/1998 | 1.027,08096773 | 0,00000000 | 1.027,08096773 | 0,00000000 | 0,00000000 | 1.027,08096773 |
11/03/1998 | 1.027,01829625 | 0,00000000 | 1.027,01829625 | 0,00000000 | 0,00000000 | 1.027,01829625 |
10/03/1998 | 1.026,95562476 | 0,00000000 | 1.026,95562476 | 0,00000000 | 0,00000000 | 1.026,95562476 |
09/03/1998 | 1.026,89296354 | 0,00000000 | 1.026,89296354 | 0,00000000 | 0,00000000 | 1.026,89296354 |
08/03/1998 | 1.026,83031259 | 0,00000000 | 1.026,83031259 | 0,00000000 | 0,00000000 | 1.026,83031259 |
07/03/1998 | 1.026,76765137 | 0,00000000 | 1.026,76765137 | 0,00000000 | 0,00000000 | 1.026,76765137 |
06/03/1998 | 1.026,70501067 | 0,00000000 | 1.026,70501067 | 0,00000000 | 0,00000000 | 1.026,70501067 |
05/03/1998 | 1.026,64235972 | 0,00000000 | 1.026,64235972 | 0,00000000 | 0,00000000 | 1.026,64235972 |
04/03/1998 | 1.026,57971903 | 0,00000000 | 1.026,57971903 | 0,00000000 | 0,00000000 | 1.026,57971903 |
03/03/1998 | 1.026,51707833 | 0,00000000 | 1.026,51707833 | 0,00000000 | 0,00000000 | 1.026,51707833 |
02/03/1998 | 1.026,45444790 | 0,00000000 | 1.026,45444790 | 0,00000000 | 0,00000000 | 1.026,45444790 |
01/03/1998 | 1.026,39181748 | 0,00000000 | 1.026,39181748 | 0,00000000 | 0,00000000 | 1.026,39181748 |
28/02/1998 | 1.026,32583672 | 0,00000000 | 1.026,32583672 | 0,00000000 | 0,00000000 | 1.026,32583672 |
27/02/1998 | 1.026,25985596 | 0,00000000 | 1.026,25985596 | 0,00000000 | 0,00000000 | 1.026,25985596 |
26/02/1998 | 1.026,19388544 | 0,00000000 | 1.026,19388544 | 0,00000000 | 0,00000000 | 1.026,19388544 |
25/02/1998 | 1.026,12791492 | 0,00000000 | 1.026,12791492 | 0,00000000 | 0,00000000 | 1.026,12791492 |
24/02/1998 | 1.026,06195465 | 0,00000000 | 1.026,06195465 | 0,00000000 | 0,00000000 | 1.026,06195465 |
23/02/1998 | 1.025,99599438 | 0,00000000 | 1.025,99599438 | 0,00000000 | 0,00000000 | 1.025,99599438 |
22/02/1998 | 1.025,93004435 | 0,00000000 | 1.025,93004435 | 0,00000000 | 0,00000000 | 1.025,93004435 |
21/02/1998 | 1.025,86409433 | 0,00000000 | 1.025,86409433 | 0,00000000 | 0,00000000 | 1.025,86409433 |
20/02/1998 | 1.025,79815455 | 0,00000000 | 1.025,79815455 | 0,00000000 | 0,00000000 | 1.025,79815455 |
19/02/1998 | 1.025,73220452 | 0,00000000 | 1.025,73220452 | 0,00000000 | 0,00000000 | 1.025,73220452 |
18/02/1998 | 1.025,66627499 | 0,00000000 | 1.025,66627499 | 0,00000000 | 0,00000000 | 1.025,66627499 |
17/02/1998 | 1.025,60033521 | 0,00000000 | 1.025,60033521 | 0,00000000 | 0,00000000 | 1.025,60033521 |
16/02/1998 | 1.025,53440567 | 0,00000000 | 1.025,53440567 | 0,00000000 | 0,00000000 | 1.025,53440567 |
15/02/1998 | 1.025,46848638 | 0,00000000 | 1.025,46848638 | 0,00000000 | 0,00000000 | 1.025,46848638 |
14/02/1998 | 1.025,40256709 | 0,00000000 | 1.025,40256709 | 0,00000000 | 0,00000000 | 1.025,40256709 |
13/02/1998 | 1.025,33664781 | 0,00000000 | 1.025,33664781 | 0,00000000 | 0,00000000 | 1.025,33664781 |
12/02/1998 | 1.025,27073876 | 0,00000000 | 1.025,27073876 | 0,00000000 | 0,00000000 | 1.025,27073876 |
11/02/1998 | 1.025,20482972 | 0,00000000 | 1.025,20482972 | 0,00000000 | 0,00000000 | 1.025,20482972 |
10/02/1998 | 1.025,13893092 | 0,00000000 | 1.025,13893092 | 0,00000000 | 0,00000000 | 1.025,13893092 |
09/02/1998 | 1.025,07303212 | 0,00000000 | 1.025,07303212 | 0,00000000 | 0,00000000 | 1.025,07303212 |
08/02/1998 | 1.025,00713332 | 0,00000000 | 1.025,00713332 | 0,00000000 | 0,00000000 | 1.025,00713332 |
07/02/1998 | 1.024,94124477 | 0,00000000 | 1.024,94124477 | 0,00000000 | 0,00000000 | 1.024,94124477 |
06/02/1998 | 1.024,87535622 | 0,00000000 | 1.024,87535622 | 0,00000000 | 0,00000000 | 1.024,87535622 |
05/02/1998 | 1.024,80947791 | 0,00000000 | 1.024,80947791 | 0,00000000 | 0,00000000 | 1.024,80947791 |
04/02/1998 | 1.024,74359960 | 0,00000000 | 1.024,74359960 | 0,00000000 | 0,00000000 | 1.024,74359960 |
03/02/1998 | 1.024,67772129 | 0,00000000 | 1.024,67772129 | 0,00000000 | 0,00000000 | 1.024,67772129 |
02/02/1998 | 1.024,61185323 | 0,00000000 | 1.024,61185323 | 0,00000000 | 0,00000000 | 1.024,61185323 |
01/02/1998 | 1.024,54599542 | 0,00000000 | 1.024,54599542 | 0,00000000 | 0,00000000 | 1.024,54599542 |
31/01/1998 | 1.024,23087279 | 0,00000000 | 1.024,23087279 | 0,00000000 | 0,00000000 | 1.024,23087279 |
30/01/1998 | 1.023,91585165 | 0,00000000 | 1.023,91585165 | 0,00000000 | 0,00000000 | 1.023,91585165 |
29/01/1998 | 1.023,60093199 | 0,00000000 | 1.023,60093199 | 0,00000000 | 0,00000000 | 1.023,60093199 |
28/01/1998 | 1.023,28610367 | 0,00000000 | 1.023,28610367 | 0,00000000 | 0,00000000 | 1.023,28610367 |
27/01/1998 | 1.022,97137682 | 0,00000000 | 1.022,97137682 | 0,00000000 | 0,00000000 | 1.022,97137682 |
26/01/1998 | 1.022,65674131 | 0,00000000 | 1.022,65674131 | 0,00000000 | 0,00000000 | 1.022,65674131 |
25/01/1998 | 1.022,34220728 | 0,00000000 | 1.022,34220728 | 0,00000000 | 0,00000000 | 1.022,34220728 |
24/01/1998 | 1.022,02776459 | 0,00000000 | 1.022,02776459 | 0,00000000 | 0,00000000 | 1.022,02776459 |
23/01/1998 | 1.021,71342338 | 0,00000000 | 1.021,71342338 | 0,00000000 | 0,00000000 | 1.021,71342338 |
22/01/1998 | 1.021,39918365 | 0,00000000 | 1.021,39918365 | 0,00000000 | 0,00000000 | 1.021,39918365 |
21/01/1998 | 1.021,08503525 | 0,00000000 | 1.021,08503525 | 0,00000000 | 0,00000000 | 1.021,08503525 |
20/01/1998 | 1.020,77097819 | 0,00000000 | 1.020,77097819 | 0,00000000 | 0,00000000 | 1.020,77097819 |
19/01/1998 | 1.020,45702261 | 0,00000000 | 1.020,45702261 | 0,00000000 | 0,00000000 | 1.020,45702261 |
18/01/1998 | 1.020,14316852 | 0,00000000 | 1.020,14316852 | 0,00000000 | 0,00000000 | 1.020,14316852 |
17/01/1998 | 1.019,82940575 | 0,00000000 | 1.019,82940575 | 0,00000000 | 0,00000000 | 1.019,82940575 |
16/01/1998 | 1.019,51573433 | 0,00000000 | 1.019,51573433 | 0,00000000 | 0,00000000 | 1.019,51573433 |
15/01/1998 | 1.019,20216438 | 0,00000000 | 1.019,20216438 | 0,00000000 | 0,00000000 | 1.019,20216438 |
14/01/1998 | 1.018,88869592 | 0,00000000 | 1.018,88869592 | 0,00000000 | 0,00000000 | 1.018,88869592 |
13/01/1998 | 1.018,57531878 | 0,00000000 | 1.018,57531878 | 0,00000000 | 0,00000000 | 1.018,57531878 |
12/01/1998 | 1.018,26203299 | 0,00000000 | 1.018,26203299 | 0,00000000 | 0,00000000 | 1.018,26203299 |
11/01/1998 | 1.017,94885882 | 0,00000000 | 1.017,94885882 | 0,00000000 | 0,00000000 | 1.017,94885882 |
10/01/1998 | 1.017,63576584 | 0,00000000 | 1.017,63576584 | 0,00000000 | 0,00000000 | 1.017,63576584 |
09/01/1998 | 1.017,32277435 | 0,00000000 | 1.017,32277435 | 0,00000000 | 0,00000000 | 1.017,32277435 |
08/01/1998 | 1.017,00988433 | 0,00000000 | 1.017,00988433 | 0,00000000 | 0,00000000 | 1.017,00988433 |
07/01/1998 | 1.016,69708565 | 0,00000000 | 1.016,69708565 | 0,00000000 | 0,00000000 | 1.016,69708565 |
06/01/1998 | 1.016,38437830 | 0,00000000 | 1.016,38437830 | 0,00000000 | 0,00000000 | 1.016,38437830 |
05/01/1998 | 1.016,07177244 | 0,00000000 | 1.016,07177244 | 0,00000000 | 0,00000000 | 1.016,07177244 |
04/01/1998 | 1.015,75925790 | 0,00000000 | 1.015,75925790 | 0,00000000 | 0,00000000 | 1.015,75925790 |
03/01/1998 | 1.015,44684485 | 0,00000000 | 1.015,44684485 | 0,00000000 | 0,00000000 | 1.015,44684485 |
02/01/1998 | 1.015,13453329 | 0,00000000 | 1.015,13453329 | 0,00000000 | 0,00000000 | 1.015,13453329 |
01/01/1998 | 1.014,82231306 | 0,00000000 | 1.014,82231306 | 0,00000000 | 0,00000000 | 1.014,82231306 |
31/12/1997 | 1.014,54844052 | 0,00000000 | 1.014,54844052 | 0,00000000 | 0,00000000 | 1.014,54844052 |
30/12/1997 | 1.014,27463843 | 0,00000000 | 1.014,27463843 | 0,00000000 | 0,00000000 | 1.014,27463843 |
29/12/1997 | 1.014,00090678 | 0,00000000 | 1.014,00090678 | 0,00000000 | 0,00000000 | 1.014,00090678 |
28/12/1997 | 1.013,72724558 | 0,00000000 | 1.013,72724558 | 0,00000000 | 0,00000000 | 1.013,72724558 |
27/12/1997 | 1.013,45366489 | 0,00000000 | 1.013,45366489 | 0,00000000 | 0,00000000 | 1.013,45366489 |
26/12/1997 | 1.013,18015464 | 0,00000000 | 1.013,18015464 | 0,00000000 | 0,00000000 | 1.013,18015464 |
25/12/1997 | 1.012,90671484 | 0,00000000 | 1.012,90671484 | 0,00000000 | 0,00000000 | 1.012,90671484 |
24/12/1997 | 1.012,63335555 | 0,00000000 | 1.012,63335555 | 0,00000000 | 0,00000000 | 1.012,63335555 |
23/12/1997 | 1.012,36006670 | 0,00000000 | 1.012,36006670 | 0,00000000 | 0,00000000 | 1.012,36006670 |
22/12/1997 | 1.012,08684830 | 0,00000000 | 1.012,08684830 | 0,00000000 | 0,00000000 | 1.012,08684830 |
21/12/1997 | 1.011,81371041 | 0,00000000 | 1.011,81371041 | 0,00000000 | 0,00000000 | 1.011,81371041 |
20/12/1997 | 1.011,54064297 | 0,00000000 | 1.011,54064297 | 0,00000000 | 0,00000000 | 1.011,54064297 |
19/12/1997 | 1.011,26764597 | 0,00000000 | 1.011,26764597 | 0,00000000 | 0,00000000 | 1.011,26764597 |
18/12/1997 | 1.010,99472948 | 0,00000000 | 1.010,99472948 | 0,00000000 | 0,00000000 | 1.010,99472948 |
17/12/1997 | 1.010,72188343 | 0,00000000 | 1.010,72188343 | 0,00000000 | 0,00000000 | 1.010,72188343 |
16/12/1997 | 1.010,44910783 | 0,00000000 | 1.010,44910783 | 0,00000000 | 0,00000000 | 1.010,44910783 |
15/12/1997 | 1.010,17641274 | 0,00000000 | 1.010,17641274 | 0,00000000 | 0,00000000 | 1.010,17641274 |
14/12/1997 | 1.009,90378810 | 0,00000000 | 1.009,90378810 | 0,00000000 | 0,00000000 | 1.009,90378810 |
13/12/1997 | 1.009,63123390 | 0,00000000 | 1.009,63123390 | 0,00000000 | 0,00000000 | 1.009,63123390 |
12/12/1997 | 1.009,35876021 | 0,00000000 | 1.009,35876021 | 0,00000000 | 0,00000000 | 1.009,35876021 |
11/12/1997 | 1.009,08634690 | 0,00000000 | 1.009,08634690 | 0,00000000 | 0,00000000 | 1.009,08634690 |
10/12/1997 | 1.008,81402417 | 0,00000000 | 1.008,81402417 | 0,00000000 | 0,00000000 | 1.008,81402417 |
09/12/1997 | 1.008,54176182 | 0,00000000 | 1.008,54176182 | 0,00000000 | 0,00000000 | 1.008,54176182 |
08/12/1997 | 1.008,26957997 | 0,00000000 | 1.008,26957997 | 0,00000000 | 0,00000000 | 1.008,26957997 |
07/12/1997 | 1.007,99746858 | 0,00000000 | 1.007,99746858 | 0,00000000 | 0,00000000 | 1.007,99746858 |
06/12/1997 | 1.007,72542762 | 0,00000000 | 1.007,72542762 | 0,00000000 | 0,00000000 | 1.007,72542762 |
05/12/1997 | 1.007,45346718 | 0,00000000 | 1.007,45346718 | 0,00000000 | 0,00000000 | 1.007,45346718 |
04/12/1997 | 1.007,18157718 | 0,00000000 | 1.007,18157718 | 0,00000000 | 0,00000000 | 1.007,18157718 |
03/12/1997 | 1.006,90975763 | 0,00000000 | 1.006,90975763 | 0,00000000 | 0,00000000 | 1.006,90975763 |
02/12/1997 | 1.006,63801859 | 0,00000000 | 1.006,63801859 | 0,00000000 | 0,00000000 | 1.006,63801859 |
01/12/1997 | 1.006,36635000 | 0,00000000 | 1.006,36635000 | 0,00000000 | 0,00000000 | 1.006,36635000 |
30/11/1997 | 1.006,15349000 | 0,00000000 | 1.006,15349000 | 0,00000000 | 0,00000000 | 1.006,15349000 |
29/11/1997 | 1.005,94066999 | 0,00000000 | 1.005,94066999 | 0,00000000 | 0,00000000 | 1.005,94066999 |
28/11/1997 | 1.005,72789999 | 0,00000000 | 1.005,72789999 | 0,00000000 | 0,00000000 | 1.005,72789999 |
27/11/1997 | 1.005,51517000 | 0,00000000 | 1.005,51517000 | 0,00000000 | 0,00000000 | 1.005,51517000 |
26/11/1997 | 1.005,30249000 | 0,00000000 | 1.005,30249000 | 0,00000000 | 0,00000000 | 1.005,30249000 |
25/11/1997 | 1.005,08985000 | 0,00000000 | 1.005,08985000 | 0,00000000 | 0,00000000 | 1.005,08985000 |
24/11/1997 | 1.004,87725999 | 0,00000000 | 1.004,87725999 | 0,00000000 | 0,00000000 | 1.004,87725999 |
23/11/1997 | 1.004,66470999 | 0,00000000 | 1.004,66470999 | 0,00000000 | 0,00000000 | 1.004,66470999 |
22/11/1997 | 1.004,45220000 | 0,00000000 | 1.004,45220000 | 0,00000000 | 0,00000000 | 1.004,45220000 |
21/11/1997 | 1.004,23974000 | 0,00000000 | 1.004,23974000 | 0,00000000 | 0,00000000 | 1.004,23974000 |
20/11/1997 | 1.004,02733000 | 0,00000000 | 1.004,02733000 | 0,00000000 | 0,00000000 | 1.004,02733000 |
19/11/1997 | 1.003,81495999 | 0,00000000 | 1.003,81495999 | 0,00000000 | 0,00000000 | 1.003,81495999 |
18/11/1997 | 1.003,60263999 | 0,00000000 | 1.003,60263999 | 0,00000000 | 0,00000000 | 1.003,60263999 |
17/11/1997 | 1.003,39035999 | 0,00000000 | 1.003,39035999 | 0,00000000 | 0,00000000 | 1.003,39035999 |
16/11/1997 | 1.003,17812000 | 0,00000000 | 1.003,17812000 | 0,00000000 | 0,00000000 | 1.003,17812000 |
15/11/1997 | 1.002,96593999 | 0,00000000 | 1.002,96593999 | 0,00000000 | 0,00000000 | 1.002,96593999 |
14/11/1997 | 1.002,75379000 | 0,00000000 | 1.002,75379000 | 0,00000000 | 0,00000000 | 1.002,75379000 |
13/11/1997 | 1.002,54168999 | 0,00000000 | 1.002,54168999 | 0,00000000 | 0,00000000 | 1.002,54168999 |
12/11/1997 | 1.002,32963999 | 0,00000000 | 1.002,32963999 | 0,00000000 | 0,00000000 | 1.002,32963999 |
11/11/1997 | 1.002,11763000 | 0,00000000 | 1.002,11763000 | 0,00000000 | 0,00000000 | 1.002,11763000 |
10/11/1997 | 1.001,90566000 | 0,00000000 | 1.001,90566000 | 0,00000000 | 0,00000000 | 1.001,90566000 |
09/11/1997 | 1.001,69374000 | 0,00000000 | 1.001,69374000 | 0,00000000 | 0,00000000 | 1.001,69374000 |
08/11/1997 | 1.001,48187000 | 0,00000000 | 1.001,48187000 | 0,00000000 | 0,00000000 | 1.001,48187000 |
07/11/1997 | 1.001,27004000 | 0,00000000 | 1.001,27004000 | 0,00000000 | 0,00000000 | 1.001,27004000 |
06/11/1997 | 1.001,05825000 | 0,00000000 | 1.001,05825000 | 0,00000000 | 0,00000000 | 1.001,05825000 |
05/11/1997 | 1.000,84650999 | 0,00000000 | 1.000,84650999 | 0,00000000 | 0,00000000 | 1.000,84650999 |
04/11/1997 | 1.000,63481000 | 0,00000000 | 1.000,63481000 | 0,00000000 | 0,00000000 | 1.000,63481000 |
03/11/1997 | 1.000,42315999 | 0,00000000 | 1.000,42315999 | 0,00000000 | 0,00000000 | 1.000,42315999 |
02/11/1997 | 1.000,21156000 | 0,00000000 | 1.000,21156000 | 0,00000000 | 0,00000000 | 1.000,21156000 |
01/11/1997 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – SNPL112021-06-10T12:45:27-03:00