Tabela De Histórico - SBSPC2

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
25/04/2024	696,76668224	7,93930378	704,70598602	0,00000000	0,00000000	704,70598602
24/04/2024	696,71364879	7,77578415	704,48943294	0,00000000	0,00000000	704,48943294
23/04/2024	696,66062927	7,61232779	704,27295706	0,00000000	0,00000000	704,27295706
22/04/2024	696,60760974	7,44893314	704,05654288	0,00000000	0,00000000	704,05654288
19/04/2024	696,55459022	7,28560159	703,84019181	0,00000000	0,00000000	703,84019181
18/04/2024	696,50158462	7,12233256	703,62391718	0,00000000	0,00000000	703,62391718
17/04/2024	696,44857206	6,95912515	703,40769721	0,00000000	0,00000000	703,40769721
16/04/2024	696,39557343	6,79598094	703,19155437	0,00000000	0,00000000	703,19155437
15/04/2024	696,34257480	6,63289908	702,97547388	0,00000000	0,00000000	702,97547388
12/04/2024	696,28693550	6,46985433	702,75678983	0,00000000	0,00000000	702,75678983
11/04/2024	696,23128925	6,30687379	702,53816304	0,00000000	0,00000000	702,53816304
10/04/2024	696,17565690	6,14395693	702,31961383	0,00000000	0,00000000	702,31961383
09/04/2024	696,12002456	5,98110292	702,10112748	0,00000000	0,00000000	702,10112748
08/04/2024	696,06439916	5,81831321	701,88271237	0,00000000	0,00000000	701,88271237
05/04/2024	696,00877377	5,65558633	701,66436010	0,00000000	0,00000000	701,66436010
04/04/2024	695,95315533	5,49292302	701,44607835	0,00000000	0,00000000	701,44607835
03/04/2024	695,89754384	5,33032327	701,22786711	0,00000000	0,00000000	701,22786711
02/04/2024	695,84193235	5,16778701	701,00971936	0,00000000	0,00000000	701,00971936
01/04/2024	695,78632781	5,00531428	700,79164209	0,00000000	0,00000000	700,79164209
28/03/2024	695,73073022	4,84290508	700,57363530	0,00000000	0,00000000	700,57363530
27/03/2024	695,67513264	4,68055864	700,35569128	0,00000000	0,00000000	700,35569128
26/03/2024	695,61954201	4,51827639	700,13781840	0,00000000	0,00000000	700,13781840
25/03/2024	695,56395137	4,35605688	699,92000825	0,00000000	0,00000000	699,92000825
22/03/2024	695,50836769	4,19390085	699,70226854	0,00000000	0,00000000	699,70226854
21/03/2024	695,45279096	4,03180827	699,48459923	0,00000000	0,00000000	699,48459923
20/03/2024	695,39721424	3,86977840	699,26699264	0,00000000	0,00000000	699,26699264
19/03/2024	695,34164446	3,70781266	699,04945712	0,00000000	0,00000000	699,04945712
18/03/2024	695,28608164	3,54590965	698,83199129	0,00000000	0,00000000	698,83199129
15/03/2024	695,23052577	3,38407004	698,61459581	0,00000000	0,00000000	698,61459581
14/03/2024	694,95694966	3,22128252	698,17823218	0,00000000	0,00000000	698,17823218
13/03/2024	694,68348387	3,05866011	697,74214398	0,00000000	0,00000000	697,74214398
12/03/2024	694,41012841	2,89620271	697,30633112	0,00000000	0,00000000	697,30633112
11/03/2024	694,13687637	2,73391014	696,87078651	0,00000000	0,00000000	696,87078651
08/03/2024	693,86373466	2,57178164	696,43551630	0,00000000	0,00000000	696,43551630
07/03/2024	693,59069637	2,40981775	696,00051412	0,00000000	0,00000000	696,00051412
06/03/2024	693,31776840	2,24801838	695,56578678	0,00000000	0,00000000	695,56578678
05/03/2024	693,04495075	2,08638271	695,13133346	0,00000000	0,00000000	695,13133346
04/03/2024	692,77223653	1,92491130	694,69714783	0,00000000	0,00000000	694,69714783
01/03/2024	692,49963263	1,76360335	694,26323598	0,00000000	0,00000000	694,26323598
29/02/2024	692,22713215	1,60246012	693,82959227	0,00000000	0,00000000	693,82959227
28/02/2024	691,95474200	1,44147942	693,39622142	0,00000000	0,00000000	693,39622142
27/02/2024	691,68245528	1,28066320	692,96311848	0,00000000	0,00000000	692,96311848
26/02/2024	691,41027887	1,12000928	692,53028815	0,00000000	0,00000000	692,53028815
23/02/2024	691,13821279	0,95951962	692,09773241	0,00000000	0,00000000	692,09773241
22/02/2024	690,86625013	0,79919269	691,66544282	0,00000000	0,00000000	691,66544282
21/02/2024	690,59439090	0,63902839	691,23341929	0,00000000	0,00000000	691,23341929
20/02/2024	690,32264199	0,47902730	690,80166929	0,00000000	0,00000000	690,80166929
19/02/2024	690,05100340	0,31918930	690,37019270	0,00000000	0,00000000	690,37019270
16/02/2024	689,77946824	0,15951357	689,93898181	0,00000000	0,00000000	689,93898181
15/02/2024	1.379,01608679	81,05196147	1.460,06804826	81,05196147	689,50804339	689,50804340
14/02/2024	1.378,74087416	80,69828657	1.459,43916073	0,00000000	0,00000000	1.459,43916073
09/02/2024	1.378,46570272	80,34482738	1.458,81053010	0,00000000	0,00000000	1.458,81053010
08/02/2024	1.378,19059995	79,99158404	1.458,18218399	0,00000000	0,00000000	1.458,18218399
07/02/2024	1.377,91553837	79,63855624	1.457,55409461	0,00000000	0,00000000	1.457,55409461
06/02/2024	1.377,64054546	79,28574549	1.456,92629095	0,00000000	0,00000000	1.456,92629095
05/02/2024	1.377,36559374	78,93314874	1.456,29874248	0,00000000	0,00000000	1.456,29874248
02/02/2024	1.377,09071069	78,58076748	1.455,67147817	0,00000000	0,00000000	1.455,67147817
01/02/2024	1.376,81586883	78,22860142	1.455,04447025	0,00000000	0,00000000	1.455,04447025
31/01/2024	1.376,54109564	77,87665206	1.454,41774770	0,00000000	0,00000000	1.454,41774770
30/01/2024	1.376,26636364	77,52491635	1.453,79127999	0,00000000	0,00000000	1.453,79127999
29/01/2024	1.375,99170031	77,17339578	1.453,16509609	0,00000000	0,00000000	1.453,16509609
26/01/2024	1.375,71707817	76,82209008	1.452,53916825	0,00000000	0,00000000	1.452,53916825
25/01/2024	1.375,44252470	76,47100071	1.451,91352541	0,00000000	0,00000000	1.451,91352541
24/01/2024	1.375,16801242	76,12012329	1.451,28813571	0,00000000	0,00000000	1.451,28813571
23/01/2024	1.374,89355508	75,76946264	1.450,66301772	0,00000000	0,00000000	1.450,66301772
22/01/2024	1.374,61916639	75,41901529	1.450,03818168	0,00000000	0,00000000	1.450,03818168
19/01/2024	1.374,34481891	75,06878239	1.449,41360130	0,00000000	0,00000000	1.449,41360130
18/01/2024	1.374,07052635	74,71876463	1.448,78929098	0,00000000	0,00000000	1.448,78929098
17/01/2024	1.373,79630246	74,36896127	1.448,16526373	0,00000000	0,00000000	1.448,16526373
16/01/2024	1.373,52211976	74,01937075	1.447,54149051	0,00000000	0,00000000	1.447,54149051
15/01/2024	1.373,24800573	73,66999445	1.446,91800018	0,00000000	0,00000000	1.446,91800018
12/01/2024	1.372,84444348	73,31391708	1.446,15836056	0,00000000	0,00000000	1.446,15836056
11/01/2024	1.372,44099047	72,95812037	1.445,39911084	0,00000000	0,00000000	1.445,39911084
10/01/2024	1.372,03766037	72,60260214	1.444,64026251	0,00000000	0,00000000	1.444,64026251
09/01/2024	1.371,63445317	72,24736498	1.443,88181815	0,00000000	0,00000000	1.443,88181815
08/01/2024	1.371,23135522	71,89240664	1.443,12376186	0,00000000	0,00000000	1.443,12376186
05/01/2024	1.370,82838018	71,53772770	1.442,36610788	0,00000000	0,00000000	1.442,36610788
04/01/2024	1.370,42552804	71,18332936	1.441,60885740	0,00000000	0,00000000	1.441,60885740
03/01/2024	1.370,02278514	70,82920938	1.440,85199452	0,00000000	0,00000000	1.440,85199452
02/01/2024	1.369,62016515	70,47536833	1.440,09553348	0,00000000	0,00000000	1.440,09553348
29/12/2023	1.369,21766807	70,12180604	1.439,33947411	0,00000000	0,00000000	1.439,33947411
28/12/2023	1.368,81528023	69,76852304	1.438,58380327	0,00000000	0,00000000	1.438,58380327
27/12/2023	1.368,41301530	69,41551713	1.437,82853243	0,00000000	0,00000000	1.437,82853243
26/12/2023	1.368,01087327	69,06279088	1.437,07366415	0,00000000	0,00000000	1.437,07366415
22/12/2023	1.367,60884049	68,71034209	1.436,31918258	0,00000000	0,00000000	1.436,31918258
21/12/2023	1.367,20693061	68,35817130	1.435,56510191	0,00000000	0,00000000	1.435,56510191
20/12/2023	1.366,80514364	68,00627971	1.434,81142335	0,00000000	0,00000000	1.434,81142335
19/12/2023	1.366,40346591	67,65466375	1.434,05812966	0,00000000	0,00000000	1.434,05812966
18/12/2023	1.366,00191109	67,30332669	1.433,30523778	0,00000000	0,00000000	1.433,30523778
15/12/2023	1.365,60047918	66,95226563	1.432,55274481	0,00000000	0,00000000	1.432,55274481
14/12/2023	1.365,41862616	66,61218935	1.432,03081551	0,00000000	0,00000000	1.432,03081551
13/12/2023	1.365,23681400	66,27227972	1.431,50909372	0,00000000	0,00000000	1.431,50909372
12/12/2023	1.365,05501545	65,93253536	1.430,98755081	0,00000000	0,00000000	1.430,98755081
11/12/2023	1.364,87324414	65,59295689	1.430,46620103	0,00000000	0,00000000	1.430,46620103
08/12/2023	1.364,69150007	65,25354425	1.429,94504432	0,00000000	0,00000000	1.429,94504432
07/12/2023	1.364,50976962	64,91429675	1.429,42406637	0,00000000	0,00000000	1.429,42406637
06/12/2023	1.364,32808002	64,57521564	1.428,90329566	0,00000000	0,00000000	1.428,90329566
05/12/2023	1.364,14640403	64,23629956	1.428,38270359	0,00000000	0,00000000	1.428,38270359
04/12/2023	1.363,96475528	63,89754913	1.427,86230441	0,00000000	0,00000000	1.427,86230441
01/12/2023	1.363,78313377	63,55896293	1.427,34209670	0,00000000	0,00000000	1.427,34209670
30/11/2023	1.363,60152588	63,22054300	1.426,82206888	0,00000000	0,00000000	1.426,82206888
29/11/2023	1.363,41994522	62,88228856	1.426,30223378	0,00000000	0,00000000	1.426,30223378
28/11/2023	1.363,23839180	62,54419957	1.425,78259137	0,00000000	0,00000000	1.425,78259137
27/11/2023	1.363,05686561	62,20627598	1.425,26314159	0,00000000	0,00000000	1.425,26314159
24/11/2023	1.362,87536666	61,86851637	1.424,74388303	0,00000000	0,00000000	1.424,74388303
23/11/2023	1.362,69388132	61,53092280	1.424,22480412	0,00000000	0,00000000	1.424,22480412
22/11/2023	1.362,51242323	61,19349313	1.423,70591636	0,00000000	0,00000000	1.423,70591636
21/11/2023	1.362,33099236	60,85622865	1.423,18722101	0,00000000	0,00000000	1.423,18722101
20/11/2023	1.362,14958874	60,51912933	1.422,66871807	0,00000000	0,00000000	1.422,66871807
17/11/2023	1.361,96819873	60,18219450	1.422,15039323	0,00000000	0,00000000	1.422,15039323
16/11/2023	1.361,78684958	59,84542533	1.421,63227491	0,00000000	0,00000000	1.421,63227491
14/11/2023	1.361,63142054	59,50995281	1.421,14137335	0,00000000	0,00000000	1.421,14137335
13/11/2023	1.361,47601866	59,17463138	1.420,65065004	0,00000000	0,00000000	1.420,65065004
10/11/2023	1.361,32063038	58,83946177	1.420,16009215	0,00000000	0,00000000	1.420,16009215
09/11/2023	1.361,16525568	58,50444394	1.419,66969962	0,00000000	0,00000000	1.419,66969962
08/11/2023	1.361,00990815	58,16957844	1.419,17948659	0,00000000	0,00000000	1.419,17948659
07/11/2023	1.360,85457421	57,83486328	1.418,68943749	0,00000000	0,00000000	1.418,68943749
06/11/2023	1.360,69926743	57,50030173	1.418,19956916	0,00000000	0,00000000	1.418,19956916
03/11/2023	1.360,54396066	57,16588852	1.417,70984918	0,00000000	0,00000000	1.417,70984918
01/11/2023	1.360,38868106	56,83162882	1.417,22030988	0,00000000	0,00000000	1.417,22030988
31/10/2023	1.360,23341504	56,49751933	1.416,73093437	0,00000000	0,00000000	1.416,73093437
30/10/2023	1.360,07817619	56,16356191	1.416,24173810	0,00000000	0,00000000	1.416,24173810
27/10/2023	1.359,92295093	55,82975597	1.415,75270690	0,00000000	0,00000000	1.415,75270690
26/10/2023	1.359,76773925	55,49610011	1.415,26383936	0,00000000	0,00000000	1.415,26383936
25/10/2023	1.359,61255474	55,16259621	1.414,77515095	0,00000000	0,00000000	1.414,77515095
24/10/2023	1.359,45737024	54,82924313	1.414,28661337	0,00000000	0,00000000	1.414,28661337
23/10/2023	1.359,30221290	54,49604056	1.413,79825346	0,00000000	0,00000000	1.413,79825346
20/10/2023	1.359,14708274	54,16298983	1.413,31007257	0,00000000	0,00000000	1.413,31007257
19/10/2023	1.358,99196616	53,83009034	1.412,82205650	0,00000000	0,00000000	1.412,82205650
18/10/2023	1.358,83686316	53,49734071	1.412,33420387	0,00000000	0,00000000	1.412,33420387
17/10/2023	1.358,68177375	53,16474090	1.411,84651465	0,00000000	0,00000000	1.411,84651465
16/10/2023	1.358,52671152	52,83229277	1.411,35900429	0,00000000	0,00000000	1.411,35900429
13/10/2023	1.358,35031723	52,49917073	1.410,84948796	0,00000000	0,00000000	1.410,84948796
11/10/2023	1.358,17393649	52,16620866	1.410,34014515	0,00000000	0,00000000	1.410,34014515
10/10/2023	1.357,99758284	51,83340838	1.409,83099122	0,00000000	0,00000000	1.409,83099122
09/10/2023	1.357,82124275	51,50076797	1.409,32201072	0,00000000	0,00000000	1.409,32201072
06/10/2023	1.357,64492976	51,16828926	1.408,81321902	0,00000000	0,00000000	1.408,81321902
05/10/2023	1.357,46864386	50,83597084	1.408,30461470	0,00000000	0,00000000	1.408,30461470
04/10/2023	1.357,29238507	50,50381403	1.407,79619910	0,00000000	0,00000000	1.407,79619910
03/10/2023	1.357,11613982	50,17181691	1.407,28795673	0,00000000	0,00000000	1.407,28795673
02/10/2023	1.356,93992168	49,83998131	1.406,77990299	0,00000000	0,00000000	1.406,77990299
29/09/2023	1.356,76373064	49,50830581	1.406,27203645	0,00000000	0,00000000	1.406,27203645
28/09/2023	1.356,58755314	49,17678988	1.405,76434302	0,00000000	0,00000000	1.405,76434302
27/09/2023	1.356,41140275	48,84543532	1.405,25683807	0,00000000	0,00000000	1.405,25683807
26/09/2023	1.356,23527946	48,51424073	1.404,74952019	0,00000000	0,00000000	1.404,74952019
25/09/2023	1.356,05916971	48,18320693	1.404,24237664	0,00000000	0,00000000	1.404,24237664
22/09/2023	1.355,88308707	47,85233300	1.403,73542007	0,00000000	0,00000000	1.403,73542007
21/09/2023	1.355,70703153	47,52161891	1.403,22865044	0,00000000	0,00000000	1.403,22865044
20/09/2023	1.355,53098953	47,19106547	1.402,72205500	0,00000000	0,00000000	1.402,72205500
19/09/2023	1.355,35497464	46,86067177	1.402,21564641	0,00000000	0,00000000	1.402,21564641
18/09/2023	1.355,17898685	46,53043776	1.401,70942461	0,00000000	0,00000000	1.401,70942461
15/09/2023	1.355,00302616	46,20036475	1.401,20339091	0,00000000	0,00000000	1.401,20339091
14/09/2023	1.354,86151001	45,87161659	1.400,73312660	0,00000000	0,00000000	1.400,73312660
13/09/2023	1.354,71999386	45,54301062	1.400,26300448	0,00000000	0,00000000	1.400,26300448
12/09/2023	1.354,57850475	45,21454905	1.399,79305380	0,00000000	0,00000000	1.399,79305380
11/09/2023	1.354,43702915	44,88622870	1.399,32325785	0,00000000	0,00000000	1.399,32325785
08/09/2023	1.354,29556707	44,55805223	1.398,85361930	0,00000000	0,00000000	1.398,85361930
06/09/2023	1.354,15411852	44,23001827	1.398,38413679	0,00000000	0,00000000	1.398,38413679
05/09/2023	1.354,01268348	43,90212812	1.397,91481160	0,00000000	0,00000000	1.397,91481160
04/09/2023	1.353,87126196	43,57437905	1.397,44564101	0,00000000	0,00000000	1.397,44564101
01/09/2023	1.353,72985396	43,24677374	1.396,97662770	0,00000000	0,00000000	1.396,97662770
31/08/2023	1.353,58845948	42,91931080	1.396,50777028	0,00000000	0,00000000	1.396,50777028
30/08/2023	1.353,44707851	42,59199019	1.396,03906870	0,00000000	0,00000000	1.396,03906870
29/08/2023	1.353,30572459	42,26481230	1.395,57053689	0,00000000	0,00000000	1.395,57053689
28/08/2023	1.353,16437067	41,93777761	1.395,10214828	0,00000000	0,00000000	1.395,10214828
25/08/2023	1.353,02304378	41,61088421	1.394,63392799	0,00000000	0,00000000	1.394,63392799
24/08/2023	1.352,88173041	41,28413437	1.394,16586478	0,00000000	0,00000000	1.394,16586478
23/08/2023	1.352,74043056	40,95752533	1.393,69795589	0,00000000	0,00000000	1.393,69795589
22/08/2023	1.352,59914423	40,63105978	1.393,23020401	0,00000000	0,00000000	1.393,23020401
21/08/2023	1.352,45787142	40,30473632	1.392,76260774	0,00000000	0,00000000	1.392,76260774
18/08/2023	1.352,31661213	39,97855493	1.392,29516706	0,00000000	0,00000000	1.392,29516706
17/08/2023	1.352,17536636	39,65251557	1.391,82788193	0,00000000	0,00000000	1.391,82788193
16/08/2023	1.352,03413410	39,32661821	1.391,36075231	0,00000000	0,00000000	1.391,36075231
15/08/2023	1.351,89292889	39,00086320	1.390,89379209	0,00000000	0,00000000	1.390,89379209
14/08/2023	1.351,81574729	38,67708152	1.390,49282881	0,00000000	0,00000000	1.390,49282881
11/08/2023	1.351,73857919	38,35341129	1.390,09199048	0,00000000	0,00000000	1.390,09199048
10/08/2023	1.351,66139758	38,02985172	1.389,69124930	0,00000000	0,00000000	1.389,69124930
09/08/2023	1.351,58422948	37,70640357	1.389,29063305	0,00000000	0,00000000	1.389,29063305
08/08/2023	1.351,50706137	37,38306644	1.388,89012781	0,00000000	0,00000000	1.388,89012781
07/08/2023	1.351,42990677	37,05984068	1.388,48974745	0,00000000	0,00000000	1.388,48974745
04/08/2023	1.351,35275217	36,73672591	1.388,08947808	0,00000000	0,00000000	1.388,08947808
03/08/2023	1.351,27559757	36,41372077	1.387,68931834	0,00000000	0,00000000	1.387,68931834
02/08/2023	1.351,19844297	36,09082794	1.387,28927091	0,00000000	0,00000000	1.387,28927091
01/08/2023	1.351,12130187	35,76804641	1.386,88934828	0,00000000	0,00000000	1.386,88934828
31/07/2023	1.351,04416078	35,44537447	1.386,48953525	0,00000000	0,00000000	1.386,48953525
28/07/2023	1.350,96703318	35,12281379	1.386,08984697	0,00000000	0,00000000	1.386,08984697
27/07/2023	1.350,88989208	34,80036366	1.385,69025574	0,00000000	0,00000000	1.385,69025574
26/07/2023	1.350,81277799	34,47802512	1.385,29080311	0,00000000	0,00000000	1.385,29080311
25/07/2023	1.350,73565040	34,15579710	1.384,89144750	0,00000000	0,00000000	1.384,89144750
24/07/2023	1.350,65853630	33,83368028	1.384,49221658	0,00000000	0,00000000	1.384,49221658
21/07/2023	1.350,58142221	33,51167294	1.384,09309515	0,00000000	0,00000000	1.384,09309515
20/07/2023	1.350,50430812	33,18977644	1.383,69408456	0,00000000	0,00000000	1.383,69408456
19/07/2023	1.350,42720753	32,86799108	1.383,29519861	0,00000000	0,00000000	1.383,29519861
18/07/2023	1.350,35010694	32,54631652	1.382,89642346	0,00000000	0,00000000	1.382,89642346
17/07/2023	1.350,27301986	32,22475306	1.382,49777292	0,00000000	0,00000000	1.382,49777292
14/07/2023	1.350,32212805	31,90628084	1.382,22840889	0,00000000	0,00000000	1.382,22840889
13/07/2023	1.350,37123625	31,58785965	1.381,95909590	0,00000000	0,00000000	1.381,95909590
12/07/2023	1.350,42033093	31,26948917	1.381,68982010	0,00000000	0,00000000	1.381,68982010
11/07/2023	1.350,46943912	30,95116869	1.381,42060781	0,00000000	0,00000000	1.381,42060781
10/07/2023	1.350,51854731	30,63289925	1.381,15144656	0,00000000	0,00000000	1.381,15144656
07/07/2023	1.350,56765550	30,31468087	1.380,88233637	0,00000000	0,00000000	1.380,88233637
06/07/2023	1.350,61677721	29,99651250	1.380,61328971	0,00000000	0,00000000	1.380,61328971
05/07/2023	1.350,66588540	29,67839490	1.380,34428030	0,00000000	0,00000000	1.380,34428030
04/07/2023	1.350,71500711	29,36032867	1.380,07533578	0,00000000	0,00000000	1.380,07533578
03/07/2023	1.350,76411530	29,04231187	1.379,80642717	0,00000000	0,00000000	1.379,80642717
30/06/2023	1.350,81323701	28,72434646	1.379,53758347	0,00000000	0,00000000	1.379,53758347
29/06/2023	1.350,86235871	28,40643214	1.379,26879085	0,00000000	0,00000000	1.379,26879085
28/06/2023	1.350,91148042	28,08856758	1.379,00004800	0,00000000	0,00000000	1.379,00004800
27/06/2023	1.350,96060212	27,77075412	1.378,73135624	0,00000000	0,00000000	1.378,73135624
26/06/2023	1.351,00973734	27,45299071	1.378,46272805	0,00000000	0,00000000	1.378,46272805
23/06/2023	1.351,05885905	27,13527815	1.378,19413720	0,00000000	0,00000000	1.378,19413720
22/06/2023	1.351,10799427	26,81761564	1.377,92560991	0,00000000	0,00000000	1.377,92560991
21/06/2023	1.351,15711597	26,50000400	1.377,65711997	0,00000000	0,00000000	1.377,65711997
20/06/2023	1.351,20625119	26,18244378	1.377,38869497	0,00000000	0,00000000	1.377,38869497
19/06/2023	1.351,25538641	25,86493336	1.377,12031977	0,00000000	0,00000000	1.377,12031977
16/06/2023	1.351,30452163	25,54747275	1.376,85199438	0,00000000	0,00000000	1.376,85199438
15/06/2023	1.351,35367037	25,23006356	1.376,58373393	0,00000000	0,00000000	1.376,58373393
14/06/2023	1.351,21260259	24,90919761	1.376,12180020	0,00000000	0,00000000	1.376,12180020
13/06/2023	1.351,07154828	24,58847266	1.375,66002094	0,00000000	0,00000000	1.375,66002094
12/06/2023	1.350,93052095	24,26788892	1.375,19840987	0,00000000	0,00000000	1.375,19840987
09/06/2023	1.350,78950709	23,94744340	1.374,73695049	0,00000000	0,00000000	1.374,73695049
07/06/2023	1.350,64849324	23,62713855	1.374,27563179	0,00000000	0,00000000	1.374,27563179
06/06/2023	1.350,50750635	23,30697481	1.373,81448116	0,00000000	0,00000000	1.373,81448116
05/06/2023	1.350,36653294	22,98695054	1.373,35348348	0,00000000	0,00000000	1.373,35348348
02/06/2023	1.350,22557302	22,66706573	1.372,89263875	0,00000000	0,00000000	1.372,89263875
01/06/2023	1.350,08462658	22,34732168	1.372,43194826	0,00000000	0,00000000	1.372,43194826
31/05/2023	1.349,94370710	22,02771724	1.371,97142434	0,00000000	0,00000000	1.371,97142434
30/05/2023	1.349,80278762	21,70825192	1.371,51103954	0,00000000	0,00000000	1.371,51103954
29/05/2023	1.349,66188163	21,38892592	1.371,05080755	0,00000000	0,00000000	1.371,05080755
26/05/2023	1.349,52100260	21,06974078	1.370,59074338	0,00000000	0,00000000	1.370,59074338
25/05/2023	1.349,38013705	20,75069623	1.370,13083328	0,00000000	0,00000000	1.370,13083328
24/05/2023	1.349,23927151	20,43178934	1.369,67106085	0,00000000	0,00000000	1.369,67106085
23/05/2023	1.349,09843293	20,11302319	1.369,21145612	0,00000000	0,00000000	1.369,21145612
22/05/2023	1.348,95760783	19,79439619	1.368,75200402	0,00000000	0,00000000	1.368,75200402
19/05/2023	1.348,81679621	19,47590831	1.368,29270452	0,00000000	0,00000000	1.368,29270452
18/05/2023	1.348,67599808	19,15756087	1.367,83355895	0,00000000	0,00000000	1.367,83355895
17/05/2023	1.348,53521343	18,83935248	1.367,37456591	0,00000000	0,00000000	1.367,37456591
16/05/2023	1.348,39444226	18,52128312	1.366,91572538	0,00000000	0,00000000	1.366,91572538
15/05/2023	1.348,25369806	18,20335292	1.366,45705098	0,00000000	0,00000000	1.366,45705098
12/05/2023	1.347,79824540	17,88138623	1.365,67963163	0,00000000	0,00000000	1.365,67963163
11/05/2023	1.347,34295355	17,55970918	1.364,90266273	0,00000000	0,00000000	1.364,90266273
10/05/2023	1.346,88780911	17,23832006	1.364,12612917	0,00000000	0,00000000	1.364,12612917
09/05/2023	1.346,43281208	16,91721871	1.363,35003079	0,00000000	0,00000000	1.363,35003079
08/05/2023	1.345,97797585	16,59640510	1.362,57438095	0,00000000	0,00000000	1.362,57438095
05/05/2023	1.345,52328704	16,27587890	1.361,79916594	0,00000000	0,00000000	1.361,79916594
04/05/2023	1.345,06875903	15,95564007	1.361,02439910	0,00000000	0,00000000	1.361,02439910
03/05/2023	1.344,61437844	15,63568829	1.360,25006673	0,00000000	0,00000000	1.360,25006673
02/05/2023	1.344,16014525	15,31602471	1.359,47616996	0,00000000	0,00000000	1.359,47616996
28/04/2023	1.343,70607287	14,99664661	1.358,70271948	0,00000000	0,00000000	1.358,70271948
27/04/2023	1.343,25216130	14,67755651	1.357,92971781	0,00000000	0,00000000	1.357,92971781
26/04/2023	1.342,79839714	14,35875139	1.357,15714853	0,00000000	0,00000000	1.357,15714853
25/04/2023	1.342,34478039	14,04023375	1.356,38501414	0,00000000	0,00000000	1.356,38501414
24/04/2023	1.341,89132445	13,72200221	1.355,61332666	0,00000000	0,00000000	1.355,61332666
20/04/2023	1.341,43801592	13,40405511	1.354,84207103	0,00000000	0,00000000	1.354,84207103
19/04/2023	1.340,98486820	13,08639508	1.354,07126328	0,00000000	0,00000000	1.354,07126328
18/04/2023	1.340,53186788	12,76902048	1.353,30088836	0,00000000	0,00000000	1.353,30088836
17/04/2023	1.340,07902838	12,45192990	1.352,53095828	0,00000000	0,00000000	1.352,53095828
14/04/2023	1.339,64811680	12,13532303	1.351,78343983	0,00000000	0,00000000	1.351,78343983
13/04/2023	1.339,21735160	11,81899087	1.351,03634247	0,00000000	0,00000000	1.351,03634247
12/04/2023	1.338,78673276	11,50293191	1.350,28966467	0,00000000	0,00000000	1.350,28966467
11/04/2023	1.338,35624698	11,18714855	1.349,54339553	0,00000000	0,00000000	1.349,54339553
10/04/2023	1.337,92589427	10,87163795	1.348,79753222	0,00000000	0,00000000	1.348,79753222
06/04/2023	1.337,49568792	10,55640139	1.348,05208931	0,00000000	0,00000000	1.348,05208931
05/04/2023	1.337,06561464	10,24143859	1.347,30705323	0,00000000	0,00000000	1.347,30705323
04/04/2023	1.336,63567443	9,92674939	1.346,56242382	0,00000000	0,00000000	1.346,56242382
03/04/2023	1.336,20588058	9,61233372	1.345,81821430	0,00000000	0,00000000	1.345,81821430
31/03/2023	1.335,77621979	9,29819133	1.345,07441112	0,00000000	0,00000000	1.345,07441112
30/03/2023	1.335,34670538	8,98432079	1.344,33102617	0,00000000	0,00000000	1.344,33102617
29/03/2023	1.334,91732403	8,67072453	1.343,58804856	0,00000000	0,00000000	1.343,58804856
28/03/2023	1.334,48807574	8,35739971	1.342,84547545	0,00000000	0,00000000	1.342,84547545
27/03/2023	1.334,05897382	8,04434759	1.342,10332141	0,00000000	0,00000000	1.342,10332141
24/03/2023	1.333,63000496	7,73156791	1.341,36157287	0,00000000	0,00000000	1.341,36157287
23/03/2023	1.333,20118247	7,41905926	1.340,62024173	0,00000000	0,00000000	1.340,62024173
22/03/2023	1.332,77249305	7,10682406	1.339,87931711	0,00000000	0,00000000	1.339,87931711
21/03/2023	1.332,34393669	6,79485948	1.339,13879617	0,00000000	0,00000000	1.339,13879617
20/03/2023	1.331,91552670	6,48316675	1.338,39869345	0,00000000	0,00000000	1.338,39869345
17/03/2023	1.331,48724977	6,17174431	1.337,65899408	0,00000000	0,00000000	1.337,65899408
16/03/2023	1.331,05910590	5,86059334	1.336,91969924	0,00000000	0,00000000	1.336,91969924
15/03/2023	1.330,63110841	5,54971372	1.336,18082213	0,00000000	0,00000000	1.336,18082213
14/03/2023	1.330,01288743	5,23835550	1.335,25124293	0,00000000	0,00000000	1.335,25124293
13/03/2023	1.329,39495675	4,92735587	1.334,32231262	0,00000000	0,00000000	1.334,32231262
10/03/2023	1.328,77731637	4,61671586	1.333,39403223	0,00000000	0,00000000	1.333,39403223
09/03/2023	1.328,15995309	4,30643512	1.332,46638821	0,00000000	0,00000000	1.332,46638821
08/03/2023	1.327,54288012	3,99651208	1.331,53939220	0,00000000	0,00000000	1.331,53939220
07/03/2023	1.326,92609744	3,68694775	1.330,61304519	0,00000000	0,00000000	1.330,61304519
06/03/2023	1.326,30960507	3,37774052	1.329,68734559	0,00000000	0,00000000	1.329,68734559
03/03/2023	1.325,69340300	3,06889273	1.328,76229573	0,00000000	0,00000000	1.328,76229573
02/03/2023	1.325,07747803	2,76040007	1.327,83787810	0,00000000	0,00000000	1.327,83787810
01/03/2023	1.324,46184336	2,45226626	1.326,91410962	0,00000000	0,00000000	1.326,91410962
28/02/2023	1.323,84648580	2,14448700	1.325,99097280	0,00000000	0,00000000	1.325,99097280
27/02/2023	1.323,23141854	1,83706599	1.325,06848453	0,00000000	0,00000000	1.325,06848453
24/02/2023	1.322,61664157	1,53000028	1.324,14664185	0,00000000	0,00000000	1.324,14664185
23/02/2023	1.322,00214172	1,22328956	1.323,22543128	0,00000000	0,00000000	1.323,22543128
22/02/2023	1.321,38794535	0,91693488	1.322,30488023	0,00000000	0,00000000	1.322,30488023
17/02/2023	1.320,77401290	0,61093590	1.321,38494880	0,00000000	0,00000000	1.321,38494880
16/02/2023	1.320,16038395	0,30529104	1.320,46567499	0,00000000	0,00000000	1.320,46567499
15/02/2023	1.319,54703210	79,17282192	1.398,71985402	79,17282192	0,00000000	1.319,54703210
14/02/2023	1.319,23005453	78,83049824	1.398,06055277	0,00000000	0,00000000	1.398,06055277
13/02/2023	1.318,91314259	78,48840900	1.397,40155159	0,00000000	0,00000000	1.397,40155159
10/02/2023	1.318,59629628	78,14655279	1.396,74284907	0,00000000	0,00000000	1.396,74284907
09/02/2023	1.318,27954185	77,80493238	1.396,08447423	0,00000000	0,00000000	1.396,08447423
08/02/2023	1.317,96285305	77,46354477	1.395,42639782	0,00000000	0,00000000	1.395,42639782
07/02/2023	1.317,64625614	77,12239273	1.394,76864887	0,00000000	0,00000000	1.394,76864887
06/02/2023	1.317,32972485	76,78147460	1.394,11119945	0,00000000	0,00000000	1.394,11119945
03/02/2023	1.317,01325919	76,44078896	1.393,45404815	0,00000000	0,00000000	1.393,45404815
02/02/2023	1.316,69688542	76,10033855	1.392,79722397	0,00000000	0,00000000	1.392,79722397
01/02/2023	1.316,38057727	75,76012172	1.392,14069899	0,00000000	0,00000000	1.392,14069899
31/01/2023	1.316,06434788	75,42013783	1.391,48448571	0,00000000	0,00000000	1.391,48448571
30/01/2023	1.315,74819724	75,08038675	1.390,82858399	0,00000000	0,00000000	1.390,82858399
27/01/2023	1.315,43212536	74,74086969	1.390,17299505	0,00000000	0,00000000	1.390,17299505
26/01/2023	1.315,11611911	74,40158579	1.389,51770490	0,00000000	0,00000000	1.389,51770490
25/01/2023	1.314,80020474	74,06253512	1.388,86273986	0,00000000	0,00000000	1.388,86273986
24/01/2023	1.314,48435600	73,72371609	1.388,20807209	0,00000000	0,00000000	1.388,20807209
23/01/2023	1.314,16858602	73,38513064	1.387,55371666	0,00000000	0,00000000	1.387,55371666
20/01/2023	1.313,85288166	73,04677792	1.386,89965958	0,00000000	0,00000000	1.386,89965958
19/01/2023	1.313,53726919	72,70865667	1.386,24592586	0,00000000	0,00000000	1.386,24592586
18/01/2023	1.313,22172235	72,37076926	1.385,59249161	0,00000000	0,00000000	1.385,59249161
17/01/2023	1.312,90625426	72,03311236	1.384,93936662	0,00000000	0,00000000	1.384,93936662
16/01/2023	1.312,59086493	71,69568849	1.384,28655342	0,00000000	0,00000000	1.384,28655342
13/01/2023	1.312,22217314	71,35559479	1.383,57776793	0,00000000	0,00000000	1.383,57776793
12/01/2023	1.311,85357267	71,01575930	1.382,86933197	0,00000000	0,00000000	1.382,86933197
11/01/2023	1.311,48508960	70,67618328	1.382,16127288	0,00000000	0,00000000	1.382,16127288
10/01/2023	1.311,11669785	70,33686519	1.381,45356304	0,00000000	0,00000000	1.381,45356304
09/01/2023	1.310,74841045	69,99780692	1.380,74621737	0,00000000	0,00000000	1.380,74621737
06/01/2023	1.310,38022742	69,65900831	1.380,03923573	0,00000000	0,00000000	1.380,03923573
05/01/2023	1.310,01214875	69,32046662	1.379,33261537	0,00000000	0,00000000	1.379,33261537
04/01/2023	1.309,64417444	68,98218432	1.378,62635876	0,00000000	0,00000000	1.378,62635876
03/01/2023	1.309,27630449	68,64415996	1.377,92046445	0,00000000	0,00000000	1.377,92046445
02/01/2023	1.308,90853890	68,30639341	1.377,21493231	0,00000000	0,00000000	1.377,21493231
30/12/2022	1.308,54087766	67,96888584	1.376,50976350	0,00000000	0,00000000	1.376,50976350
29/12/2022	1.308,17330775	67,63163513	1.375,80494288	0,00000000	0,00000000	1.375,80494288
28/12/2022	1.307,80585524	67,29464248	1.375,10049772	0,00000000	0,00000000	1.375,10049772
27/12/2022	1.307,43849404	66,95790643	1.374,39640047	0,00000000	0,00000000	1.374,39640047
26/12/2022	1.307,07125025	66,62142946	1.373,69267971	0,00000000	0,00000000	1.373,69267971
23/12/2022	1.306,70409778	66,28520751	1.372,98930529	0,00000000	0,00000000	1.372,98930529
22/12/2022	1.306,33704966	65,94924371	1.372,28629337	0,00000000	0,00000000	1.372,28629337
21/12/2022	1.305,97010591	65,61353662	1.371,58364253	0,00000000	0,00000000	1.371,58364253
20/12/2022	1.305,60326652	65,27808611	1.370,88135263	0,00000000	0,00000000	1.370,88135263
19/12/2022	1.305,23653148	64,94289333	1.370,17942481	0,00000000	0,00000000	1.370,17942481
16/12/2022	1.304,86990081	64,60795554	1.369,47785635	0,00000000	0,00000000	1.369,47785635
15/12/2022	1.304,50337450	64,27327522	1.368,77664972	0,00000000	0,00000000	1.368,77664972
14/12/2022	1.304,24926842	63,94435620	1.368,19362462	0,00000000	0,00000000	1.368,19362462
13/12/2022	1.303,99518832	63,61563606	1.367,61082438	0,00000000	0,00000000	1.367,61082438
12/12/2022	1.303,74117317	63,28711534	1.367,02828851	0,00000000	0,00000000	1.367,02828851
09/12/2022	1.303,48721000	62,95879330	1.366,44600330	0,00000000	0,00000000	1.366,44600330
08/12/2022	1.303,23328580	62,63066926	1.365,86395506	0,00000000	0,00000000	1.365,86395506
07/12/2022	1.302,97941357	62,30274375	1.365,28215732	0,00000000	0,00000000	1.365,28215732
06/12/2022	1.302,72559330	61,97501669	1.364,70060999	0,00000000	0,00000000	1.364,70060999
05/12/2022	1.302,47181201	61,64748740	1.364,11929941	0,00000000	0,00000000	1.364,11929941
02/12/2022	1.302,21809568	61,32015702	1.363,53825270	0,00000000	0,00000000	1.363,53825270
01/12/2022	1.301,96441833	60,99302425	1.362,95744258	0,00000000	0,00000000	1.362,95744258
30/11/2022	1.301,71079294	60,66608831	1.362,37688125	0,00000000	0,00000000	1.362,37688125
29/11/2022	1.301,45721952	60,33935174	1.361,79657126	0,00000000	0,00000000	1.361,79657126
28/11/2022	1.301,20369806	60,01281315	1.361,21651121	0,00000000	0,00000000	1.361,21651121
25/11/2022	1.300,95022857	59,68647246	1.360,63670103	0,00000000	0,00000000	1.360,63670103
24/11/2022	1.300,69679806	59,36032900	1.360,05712706	0,00000000	0,00000000	1.360,05712706
23/11/2022	1.300,44341952	59,03438198	1.359,47780150	0,00000000	0,00000000	1.359,47780150
22/11/2022	1.300,19009294	58,70863393	1.358,89872687	0,00000000	0,00000000	1.358,89872687
21/11/2022	1.299,93681833	58,38308216	1.358,31990049	0,00000000	0,00000000	1.358,31990049
18/11/2022	1.299,68358269	58,05772732	1.357,74131001	0,00000000	0,00000000	1.357,74131001
17/11/2022	1.299,43039902	57,73256992	1.357,16296894	0,00000000	0,00000000	1.357,16296894
16/11/2022	1.299,17728032	57,40761043	1.356,58489075	0,00000000	0,00000000	1.356,58489075
14/11/2022	1.298,79516053	57,07717682	1.355,87233735	0,00000000	0,00000000	1.355,87233735
11/11/2022	1.298,41314407	56,74700493	1.355,16014900	0,00000000	0,00000000	1.355,16014900
10/11/2022	1.298,03124384	56,41709389	1.354,44833773	0,00000000	0,00000000	1.354,44833773
09/11/2022	1.297,64945986	56,08744485	1.353,73690471	0,00000000	0,00000000	1.353,73690471
08/11/2022	1.297,26777920	55,75805711	1.353,02583631	0,00000000	0,00000000	1.353,02583631
07/11/2022	1.296,88621478	55,42893108	1.352,31514586	0,00000000	0,00000000	1.352,31514586
04/11/2022	1.296,50476660	55,10006532	1.351,60483192	0,00000000	0,00000000	1.351,60483192
03/11/2022	1.296,12343466	54,77146226	1.350,89489692	0,00000000	0,00000000	1.350,89489692
01/11/2022	1.295,74220604	54,44311734	1.350,18532338	0,00000000	0,00000000	1.350,18532338
31/10/2022	1.295,36109367	54,11503484	1.349,47612851	0,00000000	0,00000000	1.349,47612851
28/10/2022	1.294,98008462	53,78721148	1.348,76729610	0,00000000	0,00000000	1.348,76729610
27/10/2022	1.294,59919181	53,45964896	1.348,05884077	0,00000000	0,00000000	1.348,05884077
26/10/2022	1.294,21841523	53,13234713	1.347,35076236	0,00000000	0,00000000	1.347,35076236
25/10/2022	1.293,83775490	52,80530454	1.346,64305944	0,00000000	0,00000000	1.346,64305944
24/10/2022	1.293,45719790	52,47852182	1.345,93571972	0,00000000	0,00000000	1.345,93571972
21/10/2022	1.293,07675713	52,15199936	1.345,22875649	0,00000000	0,00000000	1.345,22875649
20/10/2022	1.292,69641969	51,82573518	1.344,52215487	0,00000000	0,00000000	1.344,52215487
19/10/2022	1.292,31619849	51,49973097	1.343,81592946	0,00000000	0,00000000	1.343,81592946
18/10/2022	1.291,93609353	51,17398658	1.343,11008011	0,00000000	0,00000000	1.343,11008011
17/10/2022	1.291,55610481	50,84850056	1.342,40460537	0,00000000	0,00000000	1.342,40460537
14/10/2022	1.291,73476733	50,54512804	1.342,27989537	0,00000000	0,00000000	1.342,27989537
13/10/2022	1.291,91344281	50,24174251	1.342,15518532	0,00000000	0,00000000	1.342,15518532
11/10/2022	1.292,09214419	49,93834449	1.342,03048868	0,00000000	0,00000000	1.342,03048868
10/10/2022	1.292,27087148	49,63493269	1.341,90580417	0,00000000	0,00000000	1.341,90580417
07/10/2022	1.292,44961171	49,33150793	1.341,78111964	0,00000000	0,00000000	1.341,78111964
06/10/2022	1.292,62839081	49,02806991	1.341,65646072	0,00000000	0,00000000	1.341,65646072
05/10/2022	1.292,80719582	48,72461945	1.341,53181527	0,00000000	0,00000000	1.341,53181527
04/10/2022	1.292,98601378	48,42115477	1.341,40716855	0,00000000	0,00000000	1.341,40716855
03/10/2022	1.293,16485764	48,11767766	1.341,28253530	0,00000000	0,00000000	1.341,28253530
30/09/2022	1.293,34374037	47,81418734	1.341,15792771	0,00000000	0,00000000	1.341,15792771
29/09/2022	1.293,52263604	47,51068413	1.341,03332017	0,00000000	0,00000000	1.341,03332017
28/09/2022	1.293,70155763	47,20716725	1.340,90872488	0,00000000	0,00000000	1.340,90872488
27/09/2022	1.293,88050512	46,90363669	1.340,78414181	0,00000000	0,00000000	1.340,78414181
26/09/2022	1.294,05947851	46,60009377	1.340,65957228	0,00000000	0,00000000	1.340,65957228
23/09/2022	1.294,23847782	46,29653720	1.340,53501502	0,00000000	0,00000000	1.340,53501502
22/09/2022	1.294,41750302	45,99296830	1.340,41047132	0,00000000	0,00000000	1.340,41047132
21/09/2022	1.294,59655414	45,68938576	1.340,28593990	0,00000000	0,00000000	1.340,28593990
20/09/2022	1.294,77561821	45,38578916	1.340,16140737	0,00000000	0,00000000	1.340,16140737
19/09/2022	1.294,95472113	45,08218071	1.340,03690184	0,00000000	0,00000000	1.340,03690184
16/09/2022	1.295,13383702	44,77855822	1.339,91239524	0,00000000	0,00000000	1.339,91239524
15/09/2022	1.295,31299176	44,47492260	1.339,78791436	0,00000000	0,00000000	1.339,78791436
14/09/2022	1.295,52533252	44,17240533	1.339,69773785	0,00000000	0,00000000	1.339,69773785
13/09/2022	1.295,73769927	43,86985866	1.339,60755793	0,00000000	0,00000000	1.339,60755793
12/09/2022	1.295,95010502	43,56728302	1.339,51738804	0,00000000	0,00000000	1.339,51738804
09/09/2022	1.296,16253677	43,26467930	1.339,42721607	0,00000000	0,00000000	1.339,42721607
08/09/2022	1.296,37500753	42,96204535	1.339,33705288	0,00000000	0,00000000	1.339,33705288
06/09/2022	1.296,58751728	42,65938376	1.339,24690104	0,00000000	0,00000000	1.339,24690104
05/09/2022	1.296,80005303	42,35669282	1.339,15674585	0,00000000	0,00000000	1.339,15674585
02/09/2022	1.297,01262778	42,05397427	1.339,06660205	0,00000000	0,00000000	1.339,06660205
01/09/2022	1.297,22524153	41,75122553	1.338,97646706	0,00000000	0,00000000	1.338,97646706
31/08/2022	1.297,43789429	41,44844918	1.338,88634347	0,00000000	0,00000000	1.338,88634347
30/08/2022	1.297,65057304	41,14564354	1.338,79621658	0,00000000	0,00000000	1.338,79621658
29/08/2022	1.297,86329079	40,84280902	1.338,70609981	0,00000000	0,00000000	1.338,70609981
26/08/2022	1.298,07603454	40,53994523	1.338,61597977	0,00000000	0,00000000	1.338,61597977
25/08/2022	1.298,28881729	40,23705388	1.338,52587117	0,00000000	0,00000000	1.338,52587117
24/08/2022	1.298,50163904	39,93413239	1.338,43577143	0,00000000	0,00000000	1.338,43577143
23/08/2022	1.298,71449979	39,63118335	1.338,34568314	0,00000000	0,00000000	1.338,34568314
22/08/2022	1.298,92738654	39,32820380	1.338,25559034	0,00000000	0,00000000	1.338,25559034
19/08/2022	1.299,14031229	39,02519672	1.338,16550901	0,00000000	0,00000000	1.338,16550901
18/08/2022	1.299,35327704	38,72216084	1.338,07543788	0,00000000	0,00000000	1.338,07543788
17/08/2022	1.299,56626779	38,41909576	1.337,98536355	0,00000000	0,00000000	1.337,98536355
16/08/2022	1.299,77929754	38,11600190	1.337,89529944	0,00000000	0,00000000	1.337,89529944
15/08/2022	1.299,99236629	37,81287925	1.337,80524554	0,00000000	0,00000000	1.337,80524554
12/08/2022	1.300,41483765	37,51576778	1.337,93060543	0,00000000	0,00000000	1.337,93060543
11/08/2022	1.300,83742681	37,21853019	1.338,05595700	0,00000000	0,00000000	1.338,05595700
10/08/2022	1.301,26015995	36,92116721	1.338,18132716	0,00000000	0,00000000	1.338,18132716
09/08/2022	1.301,68303707	36,62367881	1.338,30671588	0,00000000	0,00000000	1.338,30671588
08/08/2022	1.302,10604508	36,32606460	1.338,43210968	0,00000000	0,00000000	1.338,43210968
05/08/2022	1.302,52918398	36,02832454	1.338,55750852	0,00000000	0,00000000	1.338,55750852
04/08/2022	1.302,95246685	35,73045897	1.338,68292582	0,00000000	0,00000000	1.338,68292582
03/08/2022	1.303,37589371	35,43246787	1.338,80836158	0,00000000	0,00000000	1.338,80836158
02/08/2022	1.303,79945145	35,13434954	1.338,93380099	0,00000000	0,00000000	1.338,93380099
01/08/2022	1.304,22314009	34,83610656	1.339,05924665	0,00000000	0,00000000	1.339,05924665
29/07/2022	1.304,64697270	34,53773796	1.339,18471066	0,00000000	0,00000000	1.339,18471066
28/07/2022	1.305,07094929	34,23924239	1.339,31019168	0,00000000	0,00000000	1.339,31019168
27/07/2022	1.305,49505676	33,94062080	1.339,43567756	0,00000000	0,00000000	1.339,43567756
26/07/2022	1.305,91930822	33,64187348	1.339,56118170	0,00000000	0,00000000	1.339,56118170
25/07/2022	1.306,34369057	33,34300009	1.339,68669066	0,00000000	0,00000000	1.339,68669066
22/07/2022	1.306,76821689	33,04400092	1.339,81221781	0,00000000	0,00000000	1.339,81221781
21/07/2022	1.307,19287411	32,74487561	1.339,93774972	0,00000000	0,00000000	1.339,93774972
20/07/2022	1.307,61767530	32,44562316	1.340,06329846	0,00000000	0,00000000	1.340,06329846
19/07/2022	1.308,04260738	32,14624452	1.340,18885190	0,00000000	0,00000000	1.340,18885190
18/07/2022	1.308,46768344	31,84673999	1.340,31442343	0,00000000	0,00000000	1.340,31442343
15/07/2022	1.308,89290348	31,54710953	1.340,44001301	0,00000000	0,00000000	1.340,44001301
14/07/2022	1.308,47671556	31,22726917	1.339,70398473	0,00000000	0,00000000	1.339,70398473
13/07/2022	1.308,06068366	30,90770022	1.338,96838388	0,00000000	0,00000000	1.338,96838388
12/07/2022	1.307,64476878	30,58840289	1.338,23317167	0,00000000	0,00000000	1.338,23317167
11/07/2022	1.307,22898391	30,26937733	1.337,49836124	0,00000000	0,00000000	1.337,49836124
08/07/2022	1.306,81334206	29,95062237	1.336,76396443	0,00000000	0,00000000	1.336,76396443
07/07/2022	1.306,39783024	29,63213885	1.336,02996909	0,00000000	0,00000000	1.336,02996909
06/07/2022	1.305,98244843	29,31392662	1.335,29637505	0,00000000	0,00000000	1.335,29637505
05/07/2022	1.305,56719663	28,99598420	1.334,56318083	0,00000000	0,00000000	1.334,56318083
04/07/2022	1.305,15207486	28,67831275	1.333,83038761	0,00000000	0,00000000	1.333,83038761
01/07/2022	1.304,73709611	28,36091238	1.333,09800849	0,00000000	0,00000000	1.333,09800849
30/06/2022	1.304,32223437	28,04378106	1.332,36601543	0,00000000	0,00000000	1.332,36601543
29/06/2022	1.303,90751565	27,72692050	1.331,63443615	0,00000000	0,00000000	1.331,63443615
28/06/2022	1.303,49292695	27,41033025	1.330,90325720	0,00000000	0,00000000	1.330,90325720
27/06/2022	1.303,07846827	27,09400886	1.330,17247713	0,00000000	0,00000000	1.330,17247713
24/06/2022	1.302,66413961	26,77795745	1.329,44209706	0,00000000	0,00000000	1.329,44209706
23/06/2022	1.302,24994096	26,46217458	1.328,71211554	0,00000000	0,00000000	1.328,71211554
22/06/2022	1.301,83588534	26,14666165	1.327,98254699	0,00000000	0,00000000	1.327,98254699
21/06/2022	1.301,42194673	25,83141666	1.327,25336339	0,00000000	0,00000000	1.327,25336339
20/06/2022	1.301,00815114	25,51644128	1.326,52459242	0,00000000	0,00000000	1.326,52459242
17/06/2022	1.300,59448557	25,20173509	1.325,79622066	0,00000000	0,00000000	1.325,79622066
15/06/2022	1.300,18095002	24,88729663	1.325,06824665	0,00000000	0,00000000	1.325,06824665
14/06/2022	1.299,90387057	24,57570309	1.324,47957366	0,00000000	0,00000000	1.324,47957366
13/06/2022	1.299,62682994	24,26431233	1.323,89114227	0,00000000	0,00000000	1.323,89114227
10/06/2022	1.299,34986696	23,95312369	1.323,30299065	0,00000000	0,00000000	1.323,30299065
09/06/2022	1.299,07295573	23,64213790	1.322,71509363	0,00000000	0,00000000	1.322,71509363
08/06/2022	1.298,79609628	23,33135487	1.322,12745115	0,00000000	0,00000000	1.322,12745115
07/06/2022	1.298,51930153	23,02077216	1.321,54007369	0,00000000	0,00000000	1.321,54007369
06/06/2022	1.298,24257148	22,71039228	1.320,95296376	0,00000000	0,00000000	1.320,95296376
03/06/2022	1.297,96589320	22,40021491	1.320,36610811	0,00000000	0,00000000	1.320,36610811
02/06/2022	1.297,68926668	22,09023866	1.319,77950534	0,00000000	0,00000000	1.319,77950534
01/06/2022	1.297,41271781	21,78046390	1.319,19318171	0,00000000	0,00000000	1.319,19318171
31/05/2022	1.297,13622070	21,47089139	1.318,60711209	0,00000000	0,00000000	1.318,60711209
30/05/2022	1.296,85977535	21,16151975	1.318,02129510	0,00000000	0,00000000	1.318,02129510
27/05/2022	1.296,58339471	20,85234912	1.317,43574383	0,00000000	0,00000000	1.317,43574383
26/05/2022	1.296,30706584	20,54337919	1.316,85044503	0,00000000	0,00000000	1.316,85044503
25/05/2022	1.296,03080167	20,23461137	1.316,26541304	0,00000000	0,00000000	1.316,26541304
24/05/2022	1.295,75460220	19,92604559	1.315,68064779	0,00000000	0,00000000	1.315,68064779
23/05/2022	1.295,47845450	19,61767896	1.315,09613346	0,00000000	0,00000000	1.315,09613346
20/05/2022	1.295,20235856	19,30951400	1.314,51187256	0,00000000	0,00000000	1.314,51187256
19/05/2022	1.294,92634027	19,00154969	1.313,92788996	0,00000000	0,00000000	1.313,92788996
18/05/2022	1.294,65036080	18,69378540	1.313,34414620	0,00000000	0,00000000	1.313,34414620
17/05/2022	1.294,37445897	18,38622288	1.312,76068185	0,00000000	0,00000000	1.312,76068185
16/05/2022	1.294,09860892	18,07886038	1.312,17746930	0,00000000	0,00000000	1.312,17746930
13/05/2022	1.293,38063146	17,76562414	1.311,14625560	0,00000000	0,00000000	1.311,14625560
12/05/2022	1.292,66305095	17,45279969	1.310,11585064	0,00000000	0,00000000	1.310,11585064
11/05/2022	1.291,94585461	17,14038647	1.309,08624108	0,00000000	0,00000000	1.309,08624108
10/05/2022	1.291,22906803	16,82838572	1.308,05745375	0,00000000	0,00000000	1.308,05745375
09/05/2022	1.290,51267841	16,51679557	1.307,02947398	0,00000000	0,00000000	1.307,02947398
06/05/2022	1.289,79668576	16,20561563	1.306,00230139	0,00000000	0,00000000	1.306,00230139
05/05/2022	1.289,08109007	15,89484551	1.304,97593558	0,00000000	0,00000000	1.304,97593558
04/05/2022	1.288,36587854	15,58448465	1.303,95036319	0,00000000	0,00000000	1.303,95036319
03/05/2022	1.287,65107678	15,27453298	1.302,92560976	0,00000000	0,00000000	1.302,92560976
02/05/2022	1.286,93667197	14,96498994	1.301,90166191	0,00000000	0,00000000	1.301,90166191
29/04/2022	1.286,22266414	14,65585642	1.300,87852056	0,00000000	0,00000000	1.300,87852056
28/04/2022	1.285,50905326	14,34712947	1.299,85618273	0,00000000	0,00000000	1.299,85618273
27/04/2022	1.284,79582654	14,03881110	1.298,83463764	0,00000000	0,00000000	1.298,83463764
26/04/2022	1.284,08300959	13,73089865	1.297,81390824	0,00000000	0,00000000	1.297,81390824
25/04/2022	1.283,37057680	13,42339401	1.296,79397081	0,00000000	0,00000000	1.296,79397081
22/04/2022	1.282,65855377	13,11629577	1.295,77484954	0,00000000	0,00000000	1.295,77484954
20/04/2022	1.281,94691490	12,80960200	1.294,75651690	0,00000000	0,00000000	1.294,75651690
19/04/2022	1.281,23567300	12,50331499	1.293,73898799	0,00000000	0,00000000	1.293,73898799
18/04/2022	1.280,52482806	12,19743308	1.292,72226114	0,00000000	0,00000000	1.292,72226114
14/04/2022	1.279,63040169	11,89024507	1.291,52064676	0,00000000	0,00000000	1.291,52064676
13/04/2022	1.278,73660538	11,58355062	1.290,32015600	0,00000000	0,00000000	1.290,32015600
12/04/2022	1.277,84342652	11,27734775	1.289,12077427	0,00000000	0,00000000	1.289,12077427
11/04/2022	1.276,95087772	10,97163472	1.287,92251244	0,00000000	0,00000000	1.287,92251244
08/04/2022	1.276,05895897	10,66641350	1.286,72537247	0,00000000	0,00000000	1.286,72537247
07/04/2022	1.275,16765767	10,36168084	1.285,52933851	0,00000000	0,00000000	1.285,52933851
06/04/2022	1.274,27697383	10,05743744	1.284,33441127	0,00000000	0,00000000	1.284,33441127
05/04/2022	1.273,38690745	9,75368274	1.283,14059019	0,00000000	0,00000000	1.283,14059019
04/04/2022	1.272,49747111	9,45041624	1.281,94788735	0,00000000	0,00000000	1.281,94788735
01/04/2022	1.271,60866484	9,14763737	1.280,75630221	0,00000000	0,00000000	1.280,75630221
31/03/2022	1.270,72046342	8,84534536	1.279,56580878	0,00000000	0,00000000	1.279,56580878
30/03/2022	1.269,83289205	8,54353855	1.278,37643060	0,00000000	0,00000000	1.278,37643060
29/03/2022	1.268,94593813	8,24221881	1.277,18815694	0,00000000	0,00000000	1.277,18815694
28/03/2022	1.268,05960167	7,94138303	1.276,00098470	0,00000000	0,00000000	1.276,00098470
25/03/2022	1.267,17389527	7,64103197	1.274,81492724	0,00000000	0,00000000	1.274,81492724
24/03/2022	1.266,28879372	7,34116492	1.273,62995864	0,00000000	0,00000000	1.273,62995864
23/03/2022	1.265,40430962	7,04178011	1.272,44608973	0,00000000	0,00000000	1.272,44608973
22/03/2022	1.264,52045558	6,74287956	1.271,26333514	0,00000000	0,00000000	1.271,26333514
21/03/2022	1.263,63720639	6,44446003	1.270,08166642	0,00000000	0,00000000	1.270,08166642
18/03/2022	1.262,75458725	6,14652235	1.268,90110960	0,00000000	0,00000000	1.268,90110960
17/03/2022	1.261,87257297	5,84906455	1.267,72163752	0,00000000	0,00000000	1.267,72163752
16/03/2022	1.260,99117615	5,55208740	1.266,54326355	0,00000000	0,00000000	1.266,54326355
15/03/2022	1.260,11040938	5,25559036	1.265,36599974	0,00000000	0,00000000	1.265,36599974
14/03/2022	1.259,40703841	4,96026907	1.264,36730748	0,00000000	0,00000000	1.264,36730748
11/03/2022	1.258,70407911	4,66534261	1.263,36942172	0,00000000	0,00000000	1.263,36942172
10/03/2022	1.258,00149406	4,37081171	1.262,37230577	0,00000000	0,00000000	1.262,37230577
09/03/2022	1.257,29930822	4,07667607	1.261,37598429	0,00000000	0,00000000	1.261,37598429
08/03/2022	1.256,59752159	3,78293406	1.260,38045565	0,00000000	0,00000000	1.260,38045565
07/03/2022	1.255,89612168	3,48958649	1.259,38570817	0,00000000	0,00000000	1.259,38570817
04/03/2022	1.255,19510849	3,19663174	1.258,39174023	0,00000000	0,00000000	1.258,39174023
03/03/2022	1.254,49449452	2,90407195	1.257,39856647	0,00000000	0,00000000	1.257,39856647
02/03/2022	1.253,79426727	2,61190296	1.256,40617023	0,00000000	0,00000000	1.256,40617023
25/02/2022	1.253,09443922	2,32012816	1.255,41456738	0,00000000	0,00000000	1.255,41456738
24/02/2022	1.252,39498542	2,02874336	1.254,42372878	0,00000000	0,00000000	1.254,42372878
23/02/2022	1.251,69593083	1,73775199	1.253,43368282	0,00000000	0,00000000	1.253,43368282
22/02/2022	1.250,99727544	1,44715114	1.252,44442658	0,00000000	0,00000000	1.252,44442658
21/02/2022	1.250,29899431	1,15694041	1.251,45593472	0,00000000	0,00000000	1.251,45593472
18/02/2022	1.249,60111238	0,86712070	1.250,46823308	0,00000000	0,00000000	1.250,46823308
17/02/2022	1.248,90361717	0,57769160	1.249,48130877	0,00000000	0,00000000	1.249,48130877
16/02/2022	1.248,20650870	0,28865149	1.248,49516019	0,00000000	0,00000000	1.248,49516019
15/02/2022	1.247,50979943	74,85058796	1.322,36038739	74,85058796	0,00000000	1.247,50979943
14/02/2022	1.247,18989404	74,52574356	1.321,71563760	0,00000000	0,00000000	1.321,71563760
11/02/2022	1.246,87007550	74,20113220	1.321,07120770	0,00000000	0,00000000	1.321,07120770
10/02/2022	1.246,55033141	73,87675178	1.320,42708319	0,00000000	0,00000000	1.320,42708319
09/02/2022	1.246,23067418	73,55260417	1.319,78327835	0,00000000	0,00000000	1.319,78327835
08/02/2022	1.245,91110380	73,22868801	1.319,13979181	0,00000000	0,00000000	1.319,13979181
07/02/2022	1.245,59162028	72,90500442	1.318,49662470	0,00000000	0,00000000	1.318,49662470
04/02/2022	1.245,27221121	72,58155255	1.317,85376376	0,00000000	0,00000000	1.317,85376376
03/02/2022	1.244,95287659	72,25833107	1.317,21120766	0,00000000	0,00000000	1.317,21120766
02/02/2022	1.244,63362882	71,93534182	1.316,56897064	0,00000000	0,00000000	1.316,56897064
01/02/2022	1.244,31446791	71,61258467	1.315,92705258	0,00000000	0,00000000	1.315,92705258
31/01/2022	1.243,99538145	71,29005757	1.315,28543902	0,00000000	0,00000000	1.315,28543902
28/01/2022	1.243,67638185	70,96776111	1.314,64414296	0,00000000	0,00000000	1.314,64414296
27/01/2022	1.243,35746910	70,64569641	1.314,00316551	0,00000000	0,00000000	1.314,00316551
26/01/2022	1.243,03863080	70,32386265	1.313,36249345	0,00000000	0,00000000	1.313,36249345
25/01/2022	1.242,71987936	70,00225919	1.312,72213855	0,00000000	0,00000000	1.312,72213855
24/01/2022	1.242,40120237	69,68088520	1.312,08208757	0,00000000	0,00000000	1.312,08208757
21/01/2022	1.242,08261223	69,35974252	1.311,44235475	0,00000000	0,00000000	1.311,44235475
20/01/2022	1.241,76410895	69,03883103	1.310,80293998	0,00000000	0,00000000	1.310,80293998
19/01/2022	1.241,44568012	68,71814744	1.310,16382756	0,00000000	0,00000000	1.310,16382756
18/01/2022	1.241,12732573	68,39769536	1.309,52502109	0,00000000	0,00000000	1.309,52502109
17/01/2022	1.240,80907062	68,07747233	1.308,88654295	0,00000000	0,00000000	1.308,88654295
14/01/2022	1.240,41677375	67,75343100	1.308,17020475	0,00000000	0,00000000	1.308,17020475
13/01/2022	1.240,02458775	67,42965774	1.307,45424549	0,00000000	0,00000000	1.307,45424549
12/01/2022	1.239,63252493	67,10615181	1.306,73867674	0,00000000	0,00000000	1.306,73867674
11/01/2022	1.239,24059761	66,78291373	1.306,02351134	0,00000000	0,00000000	1.306,02351134
10/01/2022	1.238,84878115	66,45994201	1.305,30872316	0,00000000	0,00000000	1.305,30872316
07/01/2022	1.238,45710019	66,13723906	1.304,59433925	0,00000000	0,00000000	1.304,59433925
06/01/2022	1.238,06553010	65,81480340	1.303,88033350	0,00000000	0,00000000	1.303,88033350
05/01/2022	1.237,67409551	65,49263371	1.303,16672922	0,00000000	0,00000000	1.303,16672922
04/01/2022	1.237,28277178	65,17073101	1.302,45350279	0,00000000	0,00000000	1.302,45350279
03/01/2022	1.236,89158354	64,84909520	1.301,74067874	0,00000000	0,00000000	1.301,74067874
31/12/2021	1.236,50051850	64,52772548	1.301,02824398	0,00000000	0,00000000	1.301,02824398
30/12/2021	1.236,10957663	64,20662292	1.300,31619955	0,00000000	0,00000000	1.300,31619955
29/12/2021	1.235,71874562	63,88578549	1.299,60453111	0,00000000	0,00000000	1.299,60453111
28/12/2021	1.235,32805012	63,56521432	1.298,89326444	0,00000000	0,00000000	1.298,89326444
27/12/2021	1.234,93747780	63,24490862	1.298,18238642	0,00000000	0,00000000	1.298,18238642
24/12/2021	1.234,54702866	62,92486945	1.297,47189811	0,00000000	0,00000000	1.297,47189811
23/12/2021	1.234,15670270	62,60509420	1.296,76179690	0,00000000	0,00000000	1.296,76179690
22/12/2021	1.233,76649992	62,28558518	1.296,05208510	0,00000000	0,00000000	1.296,05208510
21/12/2021	1.233,37642033	61,96634101	1.295,34276134	0,00000000	0,00000000	1.295,34276134
20/12/2021	1.232,98646391	61,64736151	1.294,63382542	0,00000000	0,00000000	1.294,63382542
17/12/2021	1.232,59663068	61,32864777	1.293,92527845	0,00000000	0,00000000	1.293,92527845
16/12/2021	1.232,20692063	61,01019718	1.293,21711781	0,00000000	0,00000000	1.293,21711781
15/12/2021	1.231,81733377	60,69201204	1.292,50934581	0,00000000	0,00000000	1.292,50934581
14/12/2021	1.231,26279061	60,36599626	1.291,62878687	0,00000000	0,00000000	1.291,62878687
13/12/2021	1.230,70850370	60,04033218	1.290,74883588	0,00000000	0,00000000	1.290,74883588
10/12/2021	1.230,15447303	59,71501830	1.289,86949133	0,00000000	0,00000000	1.289,86949133
09/12/2021	1.229,60068640	59,39005375	1.288,99074015	0,00000000	0,00000000	1.288,99074015
08/12/2021	1.229,04714382	59,06543825	1.288,11258207	0,00000000	0,00000000	1.288,11258207
07/12/2021	1.228,49385749	58,74117212	1.287,23502961	0,00000000	0,00000000	1.287,23502961
06/12/2021	1.227,94081521	58,41725449	1.286,35806970	0,00000000	0,00000000	1.286,35806970
03/12/2021	1.227,38802917	58,09368568	1.285,48171485	0,00000000	0,00000000	1.285,48171485
02/12/2021	1.226,83548717	57,77046484	1.284,60595201	0,00000000	0,00000000	1.284,60595201
01/12/2021	1.226,28318922	57,44759168	1.283,73078090	0,00000000	0,00000000	1.283,73078090
30/11/2021	1.225,73114752	57,12506529	1.282,85621281	0,00000000	0,00000000	1.282,85621281
29/11/2021	1.225,17934986	56,80288728	1.281,98223714	0,00000000	0,00000000	1.281,98223714
26/11/2021	1.224,62780845	56,48105670	1.281,10886515	0,00000000	0,00000000	1.281,10886515
25/11/2021	1.224,07651108	56,15957272	1.280,23608380	0,00000000	0,00000000	1.280,23608380
24/11/2021	1.223,52545776	55,83843507	1.279,36389283	0,00000000	0,00000000	1.279,36389283
23/11/2021	1.222,97464849	55,51764227	1.278,49229076	0,00000000	0,00000000	1.278,49229076
22/11/2021	1.222,42409546	55,19719702	1.277,62129248	0,00000000	0,00000000	1.277,62129248
19/11/2021	1.221,87378647	54,87709607	1.276,75088254	0,00000000	0,00000000	1.276,75088254
18/11/2021	1.221,32373373	54,55734092	1.275,88107465	0,00000000	0,00000000	1.275,88107465
17/11/2021	1.220,77391284	54,23793019	1.275,01184303	0,00000000	0,00000000	1.275,01184303
16/11/2021	1.220,22436040	53,91886526	1.274,14322566	0,00000000	0,00000000	1.274,14322566
12/11/2021	1.219,46670017	53,59098847	1.273,05768864	0,00000000	0,00000000	1.273,05768864
11/11/2021	1.218,70952199	53,26356681	1.271,97308880	0,00000000	0,00000000	1.271,97308880
10/11/2021	1.217,95281383	52,93659808	1.270,88941191	0,00000000	0,00000000	1.270,88941191
09/11/2021	1.217,19657568	52,61008302	1.269,80665870	0,00000000	0,00000000	1.269,80665870
08/11/2021	1.216,44080754	52,28402116	1.268,72482870	0,00000000	0,00000000	1.268,72482870
05/11/2021	1.215,68549737	51,95841153	1.267,64390890	0,00000000	0,00000000	1.267,64390890
04/11/2021	1.214,93066925	51,63325346	1.266,56392271	0,00000000	0,00000000	1.266,56392271
03/11/2021	1.214,17629910	51,30854791	1.265,48484701	0,00000000	0,00000000	1.265,48484701
01/11/2021	1.213,42241102	50,98429178	1.264,40670280	0,00000000	0,00000000	1.264,40670280
29/10/2021	1.212,66898089	50,66048723	1.263,32946812	0,00000000	0,00000000	1.263,32946812
28/10/2021	1.211,91602078	50,33713188	1.262,25315266	0,00000000	0,00000000	1.262,25315266
27/10/2021	1.211,16353068	50,01422648	1.261,17775716	0,00000000	0,00000000	1.261,17775716
26/10/2021	1.210,41151059	49,69177056	1.260,10328115	0,00000000	0,00000000	1.260,10328115
25/10/2021	1.209,65994846	49,36976196	1.259,02971042	0,00000000	0,00000000	1.259,02971042
22/10/2021	1.208,90885635	49,04820191	1.257,95705826	0,00000000	0,00000000	1.257,95705826
21/10/2021	1.208,15823424	48,72708995	1.256,88532419	0,00000000	0,00000000	1.256,88532419
20/10/2021	1.207,40807010	48,40642393	1.255,81449403	0,00000000	0,00000000	1.255,81449403
19/10/2021	1.206,65837597	48,08620507	1.254,74458104	0,00000000	0,00000000	1.254,74458104
18/10/2021	1.205,90915186	47,76643292	1.253,67558478	0,00000000	0,00000000	1.253,67558478
15/10/2021	1.205,16039776	47,44710580	1.252,60750356	0,00000000	0,00000000	1.252,60750356
14/10/2021	1.204,49872680	47,13161240	1.251,63033920	0,00000000	0,00000000	1.251,63033920
13/10/2021	1.203,83742516	46,81651877	1.250,65394393	0,00000000	0,00000000	1.250,65394393
11/10/2021	1.203,17646900	46,50182362	1.249,67829262	0,00000000	0,00000000	1.249,67829262
08/10/2021	1.202,51589408	46,18752677	1.248,70342085	0,00000000	0,00000000	1.248,70342085
07/10/2021	1.201,85566464	45,87362766	1.247,72929230	0,00000000	0,00000000	1.247,72929230
06/10/2021	1.201,19581643	45,56012609	1.246,75594252	0,00000000	0,00000000	1.246,75594252
05/10/2021	1.200,53631371	45,24702153	1.245,78333524	0,00000000	0,00000000	1.245,78333524
04/10/2021	1.199,87718031	44,93431331	1.244,81149362	0,00000000	0,00000000	1.244,81149362
01/10/2021	1.199,21840431	44,62200182	1.243,84040613	0,00000000	0,00000000	1.243,84040613
30/09/2021	1.198,55999762	44,31008592	1.242,87008354	0,00000000	0,00000000	1.242,87008354
29/09/2021	1.197,90194834	43,99856601	1.241,90051435	0,00000000	0,00000000	1.241,90051435
28/09/2021	1.197,24425646	43,68744052	1.240,93169698	0,00000000	0,00000000	1.240,93169698
27/09/2021	1.196,58693390	43,37670951	1.239,96364341	0,00000000	0,00000000	1.239,96364341
24/09/2021	1.195,92996874	43,06637339	1.238,99634213	0,00000000	0,00000000	1.238,99634213
23/09/2021	1.195,27336098	42,75643058	1.238,02979156	0,00000000	0,00000000	1.238,02979156
22/09/2021	1.194,61712253	42,44688233	1.237,06400486	0,00000000	0,00000000	1.237,06400486
21/09/2021	1.193,96122958	42,13772625	1.236,09895583	0,00000000	0,00000000	1.236,09895583
20/09/2021	1.193,30570594	41,82896280	1.235,13466874	0,00000000	0,00000000	1.235,13466874
17/09/2021	1.192,65055162	41,52059282	1.234,17114444	0,00000000	0,00000000	1.234,17114444
16/09/2021	1.191,99574278	41,21261389	1.233,20835667	0,00000000	0,00000000	1.233,20835667
15/09/2021	1.191,34130327	40,90502650	1.232,24632977	0,00000000	0,00000000	1.232,24632977
14/09/2021	1.190,84997974	40,60338048	1.231,45336022	0,00000000	0,00000000	1.231,45336022
13/09/2021	1.190,35888061	40,30204251	1.230,66092312	0,00000000	0,00000000	1.230,66092312
10/09/2021	1.189,86797045	40,00101117	1.229,86898162	0,00000000	0,00000000	1.229,86898162
09/09/2021	1.189,37726108	39,70028782	1.229,07754890	0,00000000	0,00000000	1.229,07754890
08/09/2021	1.188,88676429	39,39987024	1.228,28663453	0,00000000	0,00000000	1.228,28663453
06/09/2021	1.188,39645648	39,09975981	1.227,49621629	0,00000000	0,00000000	1.227,49621629
03/09/2021	1.187,90636125	38,79995588	1.226,70631713	0,00000000	0,00000000	1.226,70631713
02/09/2021	1.187,41646681	38,50045904	1.225,91692585	0,00000000	0,00000000	1.225,91692585
01/09/2021	1.186,92677315	38,20126668	1.225,12803983	0,00000000	0,00000000	1.225,12803983
31/08/2021	1.186,43728027	37,90238094	1.224,33966121	0,00000000	0,00000000	1.224,33966121
30/08/2021	1.185,94798818	37,60380043	1.223,55178861	0,00000000	0,00000000	1.223,55178861
27/08/2021	1.185,45889686	37,30552491	1.222,76442177	0,00000000	0,00000000	1.222,76442177
26/08/2021	1.184,97001814	37,00755453	1.221,97757267	0,00000000	0,00000000	1.221,97757267
25/08/2021	1.184,48132838	36,70988950	1.221,19121788	0,00000000	0,00000000	1.221,19121788
24/08/2021	1.183,99285122	36,41252798	1.220,40537920	0,00000000	0,00000000	1.220,40537920
23/08/2021	1.183,50456303	36,11547137	1.219,62003440	0,00000000	0,00000000	1.219,62003440
20/08/2021	1.183,01648743	35,81871781	1.218,83520524	0,00000000	0,00000000	1.218,83520524
19/08/2021	1.182,52860080	35,52226872	1.218,05086952	0,00000000	0,00000000	1.218,05086952
18/08/2021	1.182,04092676	35,22612340	1.217,26705016	0,00000000	0,00000000	1.217,26705016
17/08/2021	1.181,55345351	34,93028128	1.216,48373479	0,00000000	0,00000000	1.216,48373479
16/08/2021	1.181,06618104	34,63474213	1.215,70092317	0,00000000	0,00000000	1.215,70092317
13/08/2021	1.180,55339507	34,33875778	1.214,89215285	0,00000000	0,00000000	1.214,89215285
12/08/2021	1.180,04083137	34,04308880	1.214,08392017	0,00000000	0,00000000	1.214,08392017
11/08/2021	1.179,52848993	33,74773496	1.213,27622489	0,00000000	0,00000000	1.213,27622489
10/08/2021	1.179,01637076	33,45269602	1.212,46906678	0,00000000	0,00000000	1.212,46906678
09/08/2021	1.178,50447386	33,15797172	1.211,66244558	0,00000000	0,00000000	1.211,66244558
06/08/2021	1.177,99279924	32,86356183	1.210,85636107	0,00000000	0,00000000	1.210,85636107
05/08/2021	1.177,48134687	32,56946610	1.210,05081297	0,00000000	0,00000000	1.210,05081297
04/08/2021	1.176,97011678	32,27568429	1.209,24580107	0,00000000	0,00000000	1.209,24580107
03/08/2021	1.176,45909726	31,98221585	1.208,44131311	0,00000000	0,00000000	1.208,44131311
02/08/2021	1.175,94831171	31,68905998	1.207,63737169	0,00000000	0,00000000	1.207,63737169
30/07/2021	1.175,43774842	31,39621848	1.206,83396690	0,00000000	0,00000000	1.206,83396690
29/07/2021	1.174,92740741	31,10368994	1.206,03109735	0,00000000	0,00000000	1.206,03109735
28/07/2021	1.174,41727696	30,81147262	1.205,22874958	0,00000000	0,00000000	1.205,22874958
27/07/2021	1.173,90738048	30,51956807	1.204,42694855	0,00000000	0,00000000	1.204,42694855
26/07/2021	1.173,39770627	30,22797575	1.203,62568202	0,00000000	0,00000000	1.203,62568202
23/07/2021	1.172,88824263	29,93669511	1.202,82493774	0,00000000	0,00000000	1.202,82493774
22/07/2021	1.172,37900126	29,64572622	1.202,02472748	0,00000000	0,00000000	1.202,02472748
21/07/2021	1.171,86999386	29,35506912	1.201,22506298	0,00000000	0,00000000	1.201,22506298
20/07/2021	1.171,36119703	29,06472182	1.200,42591885	0,00000000	0,00000000	1.200,42591885
19/07/2021	1.170,85262247	28,77468554	1.199,62730801	0,00000000	0,00000000	1.199,62730801
16/07/2021	1.170,34427017	28,48496003	1.198,82923020	0,00000000	0,00000000	1.198,82923020
15/07/2021	1.169,83614015	28,19554506	1.198,03168521	0,00000000	0,00000000	1.198,03168521
14/07/2021	1.169,55509090	27,91185445	1.197,46694535	0,00000000	0,00000000	1.197,46694535
13/07/2021	1.169,27409984	27,62836144	1.196,90246128	0,00000000	0,00000000	1.196,90246128
12/07/2021	1.168,99319023	27,34506766	1.196,33825789	0,00000000	0,00000000	1.196,33825789
09/07/2021	1.168,71233880	27,06197247	1.195,77431127	0,00000000	0,00000000	1.195,77431127
08/07/2021	1.168,43156883	26,77907514	1.195,21064397	0,00000000	0,00000000	1.195,21064397
07/07/2021	1.168,15085705	26,49637622	1.194,64723327	0,00000000	0,00000000	1.194,64723327
06/07/2021	1.167,87021508	26,21387587	1.194,08409095	0,00000000	0,00000000	1.194,08409095
05/07/2021	1.167,58963130	25,93157257	1.193,52120387	0,00000000	0,00000000	1.193,52120387
02/07/2021	1.167,30912897	25,64946792	1.192,95859689	0,00000000	0,00000000	1.192,95859689
01/07/2021	1.167,02868483	25,36756131	1.192,39624614	0,00000000	0,00000000	1.192,39624614
30/06/2021	1.166,74831051	25,08585172	1.191,83416223	0,00000000	0,00000000	1.191,83416223
29/06/2021	1.166,46800601	24,80434025	1.191,27234626	0,00000000	0,00000000	1.191,27234626
28/06/2021	1.166,18775969	24,52302653	1.190,71078622	0,00000000	0,00000000	1.190,71078622
25/06/2021	1.165,90759483	24,24190981	1.190,14950464	0,00000000	0,00000000	1.190,14950464
24/06/2021	1.165,62748815	23,96099066	1.189,58847881	0,00000000	0,00000000	1.189,58847881
23/06/2021	1.165,34745129	23,68026808	1.189,02771937	0,00000000	0,00000000	1.189,02771937
22/06/2021	1.165,06747262	23,39974289	1.188,46721551	0,00000000	0,00000000	1.188,46721551
21/06/2021	1.164,78757540	23,11941431	1.187,90698971	0,00000000	0,00000000	1.187,90698971
18/06/2021	1.164,50773637	22,83928295	1.187,34701932	0,00000000	0,00000000	1.187,34701932
17/06/2021	1.164,22796715	22,55934893	1.186,78731608	0,00000000	0,00000000	1.186,78731608
16/06/2021	1.163,94826776	22,27961101	1.186,22787877	0,00000000	0,00000000	1.186,22787877
15/06/2021	1.163,66863819	22,00006908	1.185,66870727	0,00000000	0,00000000	1.185,66870727
14/06/2021	1.163,18777549	21,71696585	1.184,90474134	0,00000000	0,00000000	1.184,90474134
11/06/2021	1.162,70710899	21,43415557	1.184,14126456	0,00000000	0,00000000	1.184,14126456
10/06/2021	1.162,22663869	21,15163920	1.183,37827789	0,00000000	0,00000000	1.183,37827789
09/06/2021	1.161,74636457	20,86941651	1.182,61578108	0,00000000	0,00000000	1.182,61578108
08/06/2021	1.161,26628666	20,58748497	1.181,85377163	0,00000000	0,00000000	1.181,85377163
07/06/2021	1.160,78641648	20,30584688	1.181,09226336	0,00000000	0,00000000	1.181,09226336
04/06/2021	1.160,30673095	20,02450162	1.180,33123257	0,00000000	0,00000000	1.180,33123257
02/06/2021	1.159,82725316	19,74344821	1.179,57070137	0,00000000	0,00000000	1.179,57070137
01/06/2021	1.159,34797157	19,46268623	1.178,81065780	0,00000000	0,00000000	1.178,81065780
31/05/2021	1.158,86888617	19,18221663	1.178,05110280	0,00000000	0,00000000	1.178,05110280
28/05/2021	1.158,39000850	18,90203823	1.177,29204673	0,00000000	0,00000000	1.177,29204673
27/05/2021	1.157,91131549	18,62215041	1.176,53346590	0,00000000	0,00000000	1.176,53346590
26/05/2021	1.157,43283022	18,34255335	1.175,77538357	0,00000000	0,00000000	1.175,77538357
25/05/2021	1.156,95454114	18,06324779	1.175,01778893	0,00000000	0,00000000	1.175,01778893
24/05/2021	1.156,47643671	17,78423335	1.174,26067006	0,00000000	0,00000000	1.174,26067006
21/05/2021	1.155,99854003	17,50550784	1.173,50404787	0,00000000	0,00000000	1.173,50404787
20/05/2021	1.155,52085107	17,22707336	1.172,74792443	0,00000000	0,00000000	1.172,74792443
19/05/2021	1.155,04334678	16,94892819	1.171,99227497	0,00000000	0,00000000	1.171,99227497
18/05/2021	1.154,56603867	16,67107229	1.171,23711096	0,00000000	0,00000000	1.171,23711096
17/05/2021	1.154,08893831	16,39350676	1.170,48244507	0,00000000	0,00000000	1.170,48244507
14/05/2021	1.153,91885655	16,12051644	1.170,03937299	0,00000000	0,00000000	1.170,03937299
13/05/2021	1.153,74880930	15,84766866	1.169,59647796	0,00000000	0,00000000	1.169,59647796
12/05/2021	1.153,57878506	15,57496321	1.169,15374827	0,00000000	0,00000000	1.169,15374827
11/05/2021	1.153,40878384	15,30240005	1.168,71118389	0,00000000	0,00000000	1.168,71118389
10/05/2021	1.153,23881713	15,02998044	1.168,26879757	0,00000000	0,00000000	1.168,26879757
07/05/2021	1.153,06886192	14,75770288	1.167,82656480	0,00000000	0,00000000	1.167,82656480
06/05/2021	1.152,89894123	14,48556761	1.167,38450884	0,00000000	0,00000000	1.167,38450884
05/05/2021	1.152,72904355	14,21357446	1.166,94261801	0,00000000	0,00000000	1.166,94261801
04/05/2021	1.152,55916888	13,94172337	1.166,50089225	0,00000000	0,00000000	1.166,50089225
03/05/2021	1.152,38932873	13,67001443	1.166,05934316	0,00000000	0,00000000	1.166,05934316
30/04/2021	1.152,21950008	13,39844734	1.165,61794742	0,00000000	0,00000000	1.165,61794742
29/04/2021	1.152,04970594	13,12702346	1.165,17672940	0,00000000	0,00000000	1.165,17672940
28/04/2021	1.151,87993482	12,85574031	1.164,73567513	0,00000000	0,00000000	1.164,73567513
27/04/2021	1.151,71018671	12,58460015	1.164,29478686	0,00000000	0,00000000	1.164,29478686
26/04/2021	1.151,54046161	12,31360064	1.163,85406225	0,00000000	0,00000000	1.163,85406225
23/04/2021	1.151,37075952	12,04274403	1.163,41350355	0,00000000	0,00000000	1.163,41350355
22/04/2021	1.151,20109194	11,77202925	1.162,97312119	0,00000000	0,00000000	1.162,97312119
20/04/2021	1.151,03143587	11,50145486	1.162,53289073	0,00000000	0,00000000	1.162,53289073
19/04/2021	1.150,86181432	11,23102336	1.162,09283768	0,00000000	0,00000000	1.162,09283768
16/04/2021	1.150,69221577	10,96073343	1.161,65294920	0,00000000	0,00000000	1.161,65294920
15/04/2021	1.150,52265175	10,69058399	1.161,21323574	0,00000000	0,00000000	1.161,21323574
14/04/2021	1.150,03864124	10,41772853	1.160,45636977	0,00000000	0,00000000	1.160,45636977
13/04/2021	1.149,55482452	10,14516274	1.159,69998726	0,00000000	0,00000000	1.159,69998726
12/04/2021	1.149,07121298	9,87288535	1.158,94409833	0,00000000	0,00000000	1.158,94409833
09/04/2021	1.148,58779523	9,60089836	1.158,18869359	0,00000000	0,00000000	1.158,18869359
08/04/2021	1.148,10459407	9,32919942	1.157,43379349	0,00000000	0,00000000	1.157,43379349
07/04/2021	1.147,62158669	9,05778928	1.156,67937597	0,00000000	0,00000000	1.156,67937597
06/04/2021	1.147,13878450	8,78666782	1.155,92545232	0,00000000	0,00000000	1.155,92545232
05/04/2021	1.146,65618749	8,51583481	1.155,17202230	0,00000000	0,00000000	1.155,17202230
01/04/2021	1.146,17379567	8,24529003	1.154,41908570	0,00000000	0,00000000	1.154,41908570
31/03/2021	1.145,69160904	7,97503326	1.153,66664230	0,00000000	0,00000000	1.153,66664230
30/03/2021	1.145,20961619	7,70506305	1.152,91467924	0,00000000	0,00000000	1.152,91467924
29/03/2021	1.144,72783992	7,43538164	1.152,16322156	0,00000000	0,00000000	1.152,16322156
26/03/2021	1.144,24625745	7,16598636	1.151,41224381	0,00000000	0,00000000	1.151,41224381
25/03/2021	1.143,76486876	6,89687813	1.150,66174689	0,00000000	0,00000000	1.150,66174689
24/03/2021	1.143,28369665	6,62805689	1.149,91175354	0,00000000	0,00000000	1.149,91175354
23/03/2021	1.142,80271833	6,35952113	1.149,16223946	0,00000000	0,00000000	1.149,16223946
22/03/2021	1.142,32194520	6,09127299	1.148,41321819	0,00000000	0,00000000	1.148,41321819
19/03/2021	1.141,84137725	5,82330995	1.147,66468720	0,00000000	0,00000000	1.147,66468720
18/03/2021	1.141,36101449	5,55563294	1.146,91664743	0,00000000	0,00000000	1.146,91664743
17/03/2021	1.140,88084552	5,28824055	1.146,16908607	0,00000000	0,00000000	1.146,16908607
16/03/2021	1.140,40088173	5,02113376	1.145,42201549	0,00000000	0,00000000	1.145,42201549
15/03/2021	1.139,92112313	4,75431234	1.144,67543547	0,00000000	0,00000000	1.144,67543547
12/03/2021	1.139,37895416	4,48752946	1.143,86648362	0,00000000	0,00000000	1.143,86648362
11/03/2021	1.138,83704513	4,22105964	1.143,05810477	0,00000000	0,00000000	1.143,05810477
10/03/2021	1.138,29539605	3,95490376	1.142,25029981	0,00000000	0,00000000	1.142,25029981
09/03/2021	1.137,75400691	3,68906155	1.141,44306846	0,00000000	0,00000000	1.141,44306846
08/03/2021	1.137,21287773	3,42353160	1.140,63640933	0,00000000	0,00000000	1.140,63640933
05/03/2021	1.136,67199718	3,15831475	1.139,83031193	0,00000000	0,00000000	1.139,83031193
04/03/2021	1.136,13137658	2,89340963	1.139,02478621	0,00000000	0,00000000	1.139,02478621
03/03/2021	1.135,59101593	2,62881825	1.138,21983418	0,00000000	0,00000000	1.138,21983418
02/03/2021	1.135,05091523	2,36453693	1.137,41545216	0,00000000	0,00000000	1.137,41545216
01/03/2021	1.134,51106317	2,10056878	1.136,61163195	0,00000000	0,00000000	1.136,61163195
26/02/2021	1.133,97147105	1,83691018	1.135,80838123	0,00000000	0,00000000	1.135,80838123
25/02/2021	1.133,43213888	1,57356424	1.135,00570312	0,00000000	0,00000000	1.135,00570312
24/02/2021	1.132,89306666	1,31052843	1.134,20359509	0,00000000	0,00000000	1.134,20359509
23/02/2021	1.132,35424308	1,04780248	1.133,40204556	0,00000000	0,00000000	1.133,40204556
22/02/2021	1.131,81567945	0,78538727	1.132,60106672	0,00000000	0,00000000	1.132,60106672
19/02/2021	1.131,27736447	0,52328252	1.131,80064699	0,00000000	0,00000000	1.131,80064699
18/02/2021	1.130,73932073	0,26148686	1.131,00080759	0,00000000	0,00000000	1.131,00080759
17/02/2021	1.130,20152564	66,98134481	1.197,18287045	66,98134481	0,00000000	1.130,20152564
12/02/2021	1.130,06716409	66,69662730	1.196,76379139	0,00000000	0,00000000	1.196,76379139
11/02/2021	1.129,93282509	66,41204021	1.196,34486530	0,00000000	0,00000000	1.196,34486530
10/02/2021	1.129,79849736	66,12758395	1.195,92608131	0,00000000	0,00000000	1.195,92608131
09/02/2021	1.129,66418090	65,84325851	1.195,50743941	0,00000000	0,00000000	1.195,50743941
08/02/2021	1.129,52989827	65,55906402	1.195,08896229	0,00000000	0,00000000	1.195,08896229
05/02/2021	1.129,39561564	65,27499963	1.194,67061527	0,00000000	0,00000000	1.194,67061527
04/02/2021	1.129,26135555	64,99106659	1.194,25242214	0,00000000	0,00000000	1.194,25242214
03/02/2021	1.129,12710674	64,70726310	1.193,83436984	0,00000000	0,00000000	1.193,83436984
02/02/2021	1.128,99288048	64,42358977	1.193,41647025	0,00000000	0,00000000	1.193,41647025
01/02/2021	1.128,85866549	64,14004705	1.192,99871254	0,00000000	0,00000000	1.192,99871254
29/01/2021	1.128,72446177	63,85663490	1.192,58109667	0,00000000	0,00000000	1.192,58109667
28/01/2021	1.128,59028060	63,57335281	1.192,16363341	0,00000000	0,00000000	1.192,16363341
27/01/2021	1.128,45612198	63,29020074	1.191,74632272	0,00000000	0,00000000	1.191,74632272
26/01/2021	1.128,32197463	63,00717913	1.191,32915376	0,00000000	0,00000000	1.191,32915376
25/01/2021	1.128,18783856	62,72428797	1.190,91212653	0,00000000	0,00000000	1.190,91212653
22/01/2021	1.128,05371376	62,44152496	1.190,49523872	0,00000000	0,00000000	1.190,49523872
21/01/2021	1.127,91961151	62,15889408	1.190,07850559	0,00000000	0,00000000	1.190,07850559
20/01/2021	1.127,78553180	61,87639191	1.189,66192371	0,00000000	0,00000000	1.189,66192371
19/01/2021	1.127,65146337	61,59402004	1.189,24548341	0,00000000	0,00000000	1.189,24548341
18/01/2021	1.127,51740621	61,31177845	1.188,82918466	0,00000000	0,00000000	1.188,82918466
15/01/2021	1.127,38337161	61,02966659	1.188,41303820	0,00000000	0,00000000	1.188,41303820
14/01/2021	1.126,66368191	60,71612213	1.187,37980404	0,00000000	0,00000000	1.187,37980404
13/01/2021	1.125,94444828	60,40301600	1.186,34746428	0,00000000	0,00000000	1.186,34746428
12/01/2021	1.125,22568185	60,09034944	1.185,31603129	0,00000000	0,00000000	1.185,31603129
11/01/2021	1.124,50737149	59,77812142	1.184,28549291	0,00000000	0,00000000	1.184,28549291
08/01/2021	1.123,78951719	59,46632921	1.183,25584640	0,00000000	0,00000000	1.183,25584640
07/01/2021	1.123,07213009	59,15497521	1.182,22710530	0,00000000	0,00000000	1.182,22710530
06/01/2021	1.122,35518794	58,84405667	1.181,19924461	0,00000000	0,00000000	1.181,19924461
05/01/2021	1.121,63871298	58,53357429	1.180,17228727	0,00000000	0,00000000	1.180,17228727
04/01/2021	1.120,92269409	58,22352815	1.179,14622224	0,00000000	0,00000000	1.179,14622224
31/12/2020	1.120,20713127	57,91391670	1.178,12104797	0,00000000	0,00000000	1.178,12104797
30/12/2020	1.119,49202452	57,60473946	1.177,09676398	0,00000000	0,00000000	1.177,09676398
29/12/2020	1.118,77737384	57,29599599	1.176,07336983	0,00000000	0,00000000	1.176,07336983
28/12/2020	1.118,06317923	56,98768695	1.175,05086618	0,00000000	0,00000000	1.175,05086618
24/12/2020	1.117,34944069	56,67980965	1.174,02925034	0,00000000	0,00000000	1.174,02925034
23/12/2020	1.116,63615822	56,37236589	1.173,00852411	0,00000000	0,00000000	1.173,00852411
22/12/2020	1.115,92333182	56,06535408	1.171,98868590	0,00000000	0,00000000	1.171,98868590
21/12/2020	1.115,21096149	55,75877377	1.170,96973526	0,00000000	0,00000000	1.170,96973526
18/12/2020	1.114,49904724	55,45262563	1.169,95167287	0,00000000	0,00000000	1.169,95167287
17/12/2020	1.113,78758905	55,14690697	1.168,93449602	0,00000000	0,00000000	1.168,93449602
16/12/2020	1.113,07657580	54,84161903	1.167,91819483	0,00000000	0,00000000	1.167,91819483
15/12/2020	1.112,36602976	54,53676023	1.166,90278999	0,00000000	0,00000000	1.166,90278999
14/12/2020	1.111,89677211	54,24408083	1.166,14085294	0,00000000	0,00000000	1.166,14085294
11/12/2020	1.111,42771292	53,95170092	1.165,37941384	0,00000000	0,00000000	1.165,37941384
10/12/2020	1.110,95885218	53,65962029	1.164,61847247	0,00000000	0,00000000	1.164,61847247
09/12/2020	1.110,49020094	53,36783924	1.163,85804018	0,00000000	0,00000000	1.163,85804018
08/12/2020	1.110,02173712	53,07635648	1.163,09809360	0,00000000	0,00000000	1.163,09809360
07/12/2020	1.109,55347177	52,78517232	1.162,33864409	0,00000000	0,00000000	1.162,33864409
04/12/2020	1.109,08540487	52,49428655	1.161,57969142	0,00000000	0,00000000	1.161,57969142
03/12/2020	1.108,61753644	52,20369893	1.160,82123537	0,00000000	0,00000000	1.160,82123537
02/12/2020	1.108,14985544	51,91340873	1.160,06326417	0,00000000	0,00000000	1.160,06326417
01/12/2020	1.107,68238392	51,62341565	1.159,30579957	0,00000000	0,00000000	1.159,30579957
30/11/2020	1.107,21511087	51,33372117	1.158,54883204	0,00000000	0,00000000	1.158,54883204
27/11/2020	1.106,74802524	51,04432345	1.157,79234869	0,00000000	0,00000000	1.157,79234869
26/11/2020	1.106,28114911	50,75522329	1.157,03637240	0,00000000	0,00000000	1.157,03637240
25/11/2020	1.105,81446040	50,46641944	1.156,28087984	0,00000000	0,00000000	1.156,28087984
24/11/2020	1.105,34797016	50,17791110	1.155,52588126	0,00000000	0,00000000	1.155,52588126
23/11/2020	1.104,88167838	49,88970024	1.154,77137862	0,00000000	0,00000000	1.154,77137862
20/11/2020	1.104,41557403	49,60178394	1.154,01735797	0,00000000	0,00000000	1.154,01735797
19/11/2020	1.103,94967916	49,31416408	1.153,26384324	0,00000000	0,00000000	1.153,26384324
18/11/2020	1.103,48397173	49,02683945	1.152,51081118	0,00000000	0,00000000	1.152,51081118
17/11/2020	1.103,01846276	48,73981032	1.151,75827308	0,00000000	0,00000000	1.151,75827308
16/11/2020	1.102,55316328	48,45307695	1.151,00624023	0,00000000	0,00000000	1.151,00624023
13/11/2020	1.102,10364830	48,16731981	1.150,27096811	0,00000000	0,00000000	1.150,27096811
12/11/2020	1.101,65431916	47,88184834	1.149,53616750	0,00000000	0,00000000	1.149,53616750
11/11/2020	1.101,20518678	47,59666389	1.148,80185067	0,00000000	0,00000000	1.148,80185067
10/11/2020	1.100,75621838	47,31176483	1.148,06798321	0,00000000	0,00000000	1.148,06798321
09/11/2020	1.100,30744674	47,02715237	1.147,33459911	0,00000000	0,00000000	1.147,33459911
06/11/2020	1.099,85885000	46,74282427	1.146,60167427	0,00000000	0,00000000	1.146,60167427
05/11/2020	1.099,41043911	46,45878299	1.145,86922210	0,00000000	0,00000000	1.145,86922210
04/11/2020	1.098,96221404	46,17502501	1.145,13723905	0,00000000	0,00000000	1.145,13723905
03/11/2020	1.098,51417482	45,89155343	1.144,40572825	0,00000000	0,00000000	1.144,40572825
30/10/2020	1.098,06631050	45,60836538	1.143,67467588	0,00000000	0,00000000	1.143,67467588
29/10/2020	1.097,61863201	45,32546222	1.142,94409423	0,00000000	0,00000000	1.142,94409423
28/10/2020	1.097,17113936	45,04284373	1.142,21398309	0,00000000	0,00000000	1.142,21398309
27/10/2020	1.096,72382162	44,76050817	1.141,48432979	0,00000000	0,00000000	1.141,48432979
26/10/2020	1.096,27668971	44,47845687	1.140,75514658	0,00000000	0,00000000	1.140,75514658
23/10/2020	1.095,82974363	44,19668962	1.140,02643325	0,00000000	0,00000000	1.140,02643325
22/10/2020	1.095,38297246	43,91520468	1.139,29817714	0,00000000	0,00000000	1.139,29817714
21/10/2020	1.094,93638713	43,63400338	1.138,57039051	0,00000000	0,00000000	1.138,57039051
20/10/2020	1.094,48998763	43,35308551	1.137,84307314	0,00000000	0,00000000	1.137,84307314
19/10/2020	1.094,04376304	43,07244934	1.137,11621238	0,00000000	0,00000000	1.137,11621238
16/10/2020	1.093,59772428	42,79209509	1.136,38981937	0,00000000	0,00000000	1.136,38981937
15/10/2020	1.093,15187136	42,51202366	1.135,66389502	0,00000000	0,00000000	1.135,66389502
14/10/2020	1.092,81980924	42,23662557	1.135,05643481	0,00000000	0,00000000	1.135,05643481
13/10/2020	1.092,48784488	41,96145084	1.134,44929572	0,00000000	0,00000000	1.134,44929572
09/10/2020	1.092,15598914	41,68650085	1.133,84248999	0,00000000	0,00000000	1.133,84248999
08/10/2020	1.091,82423115	41,41177396	1.133,23600511	0,00000000	0,00000000	1.133,23600511
07/10/2020	1.091,49257092	41,13727114	1.132,62984206	0,00000000	0,00000000	1.132,62984206
06/10/2020	1.091,16100845	40,86299117	1.132,02399962	0,00000000	0,00000000	1.132,02399962
05/10/2020	1.090,82955460	40,58893542	1.131,41849002	0,00000000	0,00000000	1.131,41849002
02/10/2020	1.090,49819851	40,31510226	1.130,81330077	0,00000000	0,00000000	1.130,81330077
01/10/2020	1.090,16695104	40,04149306	1.130,20844410	0,00000000	0,00000000	1.130,20844410
30/09/2020	1.089,83579046	39,76810581	1.129,60389627	0,00000000	0,00000000	1.129,60389627
29/09/2020	1.089,50473851	39,49494117	1.128,99967968	0,00000000	0,00000000	1.128,99967968
28/09/2020	1.089,17378431	39,22199970	1.128,39578401	0,00000000	0,00000000	1.128,39578401
25/09/2020	1.088,84293873	38,94928059	1.127,79221932	0,00000000	0,00000000	1.127,79221932
24/09/2020	1.088,51218005	38,67678401	1.127,18896406	0,00000000	0,00000000	1.127,18896406
23/09/2020	1.088,18152999	38,40450953	1.126,58603952	0,00000000	0,00000000	1.126,58603952
22/09/2020	1.087,85097768	38,13245663	1.125,98343431	0,00000000	0,00000000	1.125,98343431
21/09/2020	1.087,52053400	37,86062666	1.125,38116066	0,00000000	0,00000000	1.125,38116066
18/09/2020	1.087,19017721	37,58901764	1.124,77919485	0,00000000	0,00000000	1.124,77919485
17/09/2020	1.086,85992905	37,31763020	1.124,17755925	0,00000000	0,00000000	1.124,17755925
16/09/2020	1.086,52977864	37,04646492	1.123,57624356	0,00000000	0,00000000	1.123,57624356
15/09/2020	1.086,19973685	36,77552097	1.122,97525782	0,00000000	0,00000000	1.122,97525782
14/09/2020	1.086,06952082	36,51151230	1.122,58103312	0,00000000	0,00000000	1.122,58103312
11/09/2020	1.085,93932646	36,24762741	1.122,18695387	0,00000000	0,00000000	1.122,18695387
10/09/2020	1.085,80915377	35,98386411	1.121,79301788	0,00000000	0,00000000	1.121,79301788
09/09/2020	1.085,67899192	35,72022416	1.121,39921608	0,00000000	0,00000000	1.121,39921608
08/09/2020	1.085,54884090	35,45670644	1.121,00554734	0,00000000	0,00000000	1.121,00554734
04/09/2020	1.085,41871155	35,19331238	1.120,61202393	0,00000000	0,00000000	1.120,61202393
03/09/2020	1.085,28859304	34,93003941	1.120,21863245	0,00000000	0,00000000	1.120,21863245
02/09/2020	1.085,15849621	34,66689002	1.119,82538623	0,00000000	0,00000000	1.119,82538623
01/09/2020	1.085,02841020	34,40386273	1.119,43227293	0,00000000	0,00000000	1.119,43227293
31/08/2020	1.084,89834587	34,14095788	1.119,03930375	0,00000000	0,00000000	1.119,03930375
28/08/2020	1.084,76829238	33,87817507	1.118,64646745	0,00000000	0,00000000	1.118,64646745
27/08/2020	1.084,63824972	33,61551537	1.118,25376509	0,00000000	0,00000000	1.118,25376509
26/08/2020	1.084,50822874	33,35297691	1.117,86120565	0,00000000	0,00000000	1.117,86120565
25/08/2020	1.084,37821859	33,09056148	1.117,46878007	0,00000000	0,00000000	1.117,46878007
24/08/2020	1.084,24823011	32,82826723	1.117,07649734	0,00000000	0,00000000	1.117,07649734
21/08/2020	1.084,11825247	32,56609596	1.116,68434843	0,00000000	0,00000000	1.116,68434843
20/08/2020	1.083,98829650	32,30404687	1.116,29234337	0,00000000	0,00000000	1.116,29234337
19/08/2020	1.083,85835136	32,04211961	1.115,90047097	0,00000000	0,00000000	1.115,90047097
18/08/2020	1.083,72842790	31,78031447	1.115,50874237	0,00000000	0,00000000	1.115,50874237
17/08/2020	1.083,59851528	31,51863109	1.115,11714637	0,00000000	0,00000000	1.115,11714637
14/08/2020	1.083,42924885	31,25593382	1.114,68518267	0,00000000	0,00000000	1.114,68518267
13/08/2020	1.083,26000400	30,99337729	1.114,25338129	0,00000000	0,00000000	1.114,25338129
12/08/2020	1.083,09078076	30,73096146	1.113,82174222	0,00000000	0,00000000	1.113,82174222
11/08/2020	1.082,92157910	30,46868628	1.113,39026538	0,00000000	0,00000000	1.113,39026538
10/08/2020	1.082,75242064	30,20655232	1.112,95897296	0,00000000	0,00000000	1.112,95897296
07/08/2020	1.082,58327297	29,94455861	1.112,52783158	0,00000000	0,00000000	1.112,52783158
06/08/2020	1.082,41415769	29,68270573	1.112,09686342	0,00000000	0,00000000	1.112,09686342
05/08/2020	1.082,24507481	29,42099361	1.111,66606842	0,00000000	0,00000000	1.111,66606842
04/08/2020	1.082,07600272	29,15942054	1.111,23542326	0,00000000	0,00000000	1.111,23542326
03/08/2020	1.081,90697382	28,89798951	1.110,80496333	0,00000000	0,00000000	1.110,80496333
31/07/2020	1.081,73796652	28,63669882	1.110,37466534	0,00000000	0,00000000	1.110,37466534
30/07/2020	1.081,56898081	28,37554734	1.109,94452815	0,00000000	0,00000000	1.109,94452815
29/07/2020	1.081,40001669	28,11453610	1.109,51455279	0,00000000	0,00000000	1.109,51455279
28/07/2020	1.081,23109576	27,85366561	1.109,08476137	0,00000000	0,00000000	1.109,08476137
27/07/2020	1.081,06218563	27,59293501	1.108,65512064	0,00000000	0,00000000	1.108,65512064
24/07/2020	1.080,89330789	27,33234478	1.108,22565267	0,00000000	0,00000000	1.108,22565267
23/07/2020	1.080,72446254	27,07189489	1.107,79635743	0,00000000	0,00000000	1.107,79635743
22/07/2020	1.080,55562799	26,81158367	1.107,36721166	0,00000000	0,00000000	1.107,36721166
21/07/2020	1.080,38683663	26,55141295	1.106,93824958	0,00000000	0,00000000	1.106,93824958
20/07/2020	1.080,21806686	26,29138216	1.106,50944902	0,00000000	0,00000000	1.106,50944902
17/07/2020	1.080,04931869	26,03149124	1.106,08080993	0,00000000	0,00000000	1.106,08080993
16/07/2020	1.079,88059211	25,77174016	1.105,65233227	0,00000000	0,00000000	1.105,65233227
15/07/2020	1.079,71190872	25,51212831	1.105,22403703	0,00000000	0,00000000	1.105,22403703
14/07/2020	1.079,58447772	25,25362067	1.104,83809839	0,00000000	0,00000000	1.104,83809839
13/07/2020	1.079,45706826	24,99523321	1.104,45230147	0,00000000	0,00000000	1.104,45230147
10/07/2020	1.079,32966957	24,73696457	1.104,06663414	0,00000000	0,00000000	1.104,06663414
09/07/2020	1.079,20229242	24,47881605	1.103,68110847	0,00000000	0,00000000	1.103,68110847
08/07/2020	1.079,07492604	24,22078737	1.103,29571341	0,00000000	0,00000000	1.103,29571341
07/07/2020	1.078,94757042	23,96287743	1.102,91044785	0,00000000	0,00000000	1.102,91044785
06/07/2020	1.078,82023635	23,70508750	1.102,52532385	0,00000000	0,00000000	1.102,52532385
03/07/2020	1.078,69291304	23,44741732	1.102,14033036	0,00000000	0,00000000	1.102,14033036
02/07/2020	1.078,56561127	23,18986602	1.101,75547729	0,00000000	0,00000000	1.101,75547729
01/07/2020	1.078,43832027	22,93243440	1.101,37075467	0,00000000	0,00000000	1.101,37075467
30/06/2020	1.078,31104005	22,67512244	1.100,98616249	0,00000000	0,00000000	1.100,98616249
29/06/2020	1.078,18378135	22,41792926	1.100,60171061	0,00000000	0,00000000	1.100,60171061
26/06/2020	1.078,05653343	22,16085567	1.100,21738910	0,00000000	0,00000000	1.100,21738910
25/06/2020	1.077,92930705	21,90390079	1.099,83320784	0,00000000	0,00000000	1.099,83320784
24/06/2020	1.077,80209143	21,64706544	1.099,44915687	0,00000000	0,00000000	1.099,44915687
23/06/2020	1.077,67488659	21,39034853	1.099,06523512	0,00000000	0,00000000	1.099,06523512
22/06/2020	1.077,54770328	21,13375130	1.098,68145458	0,00000000	0,00000000	1.098,68145458
19/06/2020	1.077,42053074	20,87727351	1.098,29780425	0,00000000	0,00000000	1.098,29780425
18/06/2020	1.077,29336897	20,62091406	1.097,91428303	0,00000000	0,00000000	1.097,91428303
17/06/2020	1.077,16622874	20,36467312	1.097,53090186	0,00000000	0,00000000	1.097,53090186
16/06/2020	1.077,03911005	20,10855174	1.097,14766179	0,00000000	0,00000000	1.097,14766179
15/06/2020	1.076,91200213	19,85254860	1.096,76455073	0,00000000	0,00000000	1.096,76455073
12/06/2020	1.077,11700670	19,60270875	1.096,71971545	0,00000000	0,00000000	1.096,71971545
10/06/2020	1.077,32205450	19,35283239	1.096,67488689	0,00000000	0,00000000	1.096,67488689
09/06/2020	1.077,52714554	19,10291737	1.096,63006291	0,00000000	0,00000000	1.096,63006291
08/06/2020	1.077,73226902	18,85296565	1.096,58523467	0,00000000	0,00000000	1.096,58523467
05/06/2020	1.077,93743573	18,60297743	1.096,54041316	0,00000000	0,00000000	1.096,54041316
04/06/2020	1.078,14264569	18,35295164	1.096,49559733	0,00000000	0,00000000	1.096,49559733
03/06/2020	1.078,34788807	18,10288810	1.096,45077617	0,00000000	0,00000000	1.096,45077617
02/06/2020	1.078,55317370	17,85278807	1.096,40596177	0,00000000	0,00000000	1.096,40596177
01/06/2020	1.078,75849176	17,60265031	1.096,36114207	0,00000000	0,00000000	1.096,36114207
29/05/2020	1.078,96385306	17,35247500	1.096,31632806	0,00000000	0,00000000	1.096,31632806
28/05/2020	1.079,16925760	17,10226215	1.096,27151975	0,00000000	0,00000000	1.096,27151975
27/05/2020	1.079,37469457	16,85201265	1.096,22670722	0,00000000	0,00000000	1.096,22670722
26/05/2020	1.079,58017478	16,60172671	1.096,18190149	0,00000000	0,00000000	1.096,18190149
25/05/2020	1.079,78568742	16,35140198	1.096,13708940	0,00000000	0,00000000	1.096,13708940
22/05/2020	1.079,99125411	16,10104097	1.096,09229508	0,00000000	0,00000000	1.096,09229508
21/05/2020	1.080,19684243	15,85064211	1.096,04748454	0,00000000	0,00000000	1.096,04748454
20/05/2020	1.080,40248479	15,60020590	1.096,00269069	0,00000000	0,00000000	1.096,00269069
19/05/2020	1.080,60815958	15,34973309	1.095,95789267	0,00000000	0,00000000	1.095,95789267
18/05/2020	1.080,81386681	15,09922262	1.095,91308943	0,00000000	0,00000000	1.095,91308943
15/05/2020	1.081,01962809	14,84867481	1.095,86830290	0,00000000	0,00000000	1.095,86830290
14/05/2020	1.081,18744692	14,59757663	1.095,78502355	0,00000000	0,00000000	1.095,78502355
13/05/2020	1.081,35530912	14,34645875	1.095,70176787	0,00000000	0,00000000	1.095,70176787
12/05/2020	1.081,52318217	14,09532183	1.095,61850400	0,00000000	0,00000000	1.095,61850400
11/05/2020	1.081,69109859	13,84416522	1.095,53526381	0,00000000	0,00000000	1.095,53526381
08/05/2020	1.081,85902586	13,59298852	1.095,45201438	0,00000000	0,00000000	1.095,45201438
07/05/2020	1.082,02698565	13,34179200	1.095,36877765	0,00000000	0,00000000	1.095,36877765
06/05/2020	1.082,19496714	13,09057554	1.095,28554268	0,00000000	0,00000000	1.095,28554268
05/05/2020	1.082,36298116	12,83933928	1.095,20232044	0,00000000	0,00000000	1.095,20232044
04/05/2020	1.082,53101686	12,58808310	1.095,11909996	0,00000000	0,00000000	1.095,11909996
30/04/2020	1.082,69908509	12,33680822	1.095,03589331	0,00000000	0,00000000	1.095,03589331
29/04/2020	1.082,86717502	12,08551236	1.094,95268738	0,00000000	0,00000000	1.094,95268738
28/04/2020	1.083,03528663	11,83419769	1.094,86948432	0,00000000	0,00000000	1.094,86948432
27/04/2020	1.083,20343077	11,58286218	1.094,78629295	0,00000000	0,00000000	1.094,78629295
24/04/2020	1.083,37159660	11,33150788	1.094,70310448	0,00000000	0,00000000	1.094,70310448
23/04/2020	1.083,53978412	11,08013372	1.094,61991784	0,00000000	0,00000000	1.094,61991784
22/04/2020	1.083,70800417	10,82873874	1.094,53674291	0,00000000	0,00000000	1.094,53674291
20/04/2020	1.083,87625675	10,57732511	1.094,45358186	0,00000000	0,00000000	1.094,45358186
17/04/2020	1.084,04453101	10,32589164	1.094,37042265	0,00000000	0,00000000	1.094,37042265
16/04/2020	1.084,21282697	10,07443728	1.094,28726425	0,00000000	0,00000000	1.094,28726425
15/04/2020	1.084,38115546	9,82296429	1.094,20411975	0,00000000	0,00000000	1.094,20411975
14/04/2020	1.084,34502748	9,56966691	1.093,91469439	0,00000000	0,00000000	1.093,91469439
13/04/2020	1.084,30891032	9,31644396	1.093,62535428	0,00000000	0,00000000	1.093,62535428
09/04/2020	1.084,27279317	9,06329749	1.093,33609066	0,00000000	0,00000000	1.093,33609066
08/04/2020	1.084,23667602	8,81022532	1.093,04690134	0,00000000	0,00000000	1.093,04690134
07/04/2020	1.084,20055887	8,55722855	1.092,75778742	0,00000000	0,00000000	1.092,75778742
06/04/2020	1.084,16445256	8,30430723	1.092,46875979	0,00000000	0,00000000	1.092,46875979
03/04/2020	1.084,12833541	8,05146121	1.092,17979662	0,00000000	0,00000000	1.092,17979662
02/04/2020	1.084,09222909	7,79869064	1.091,89091973	0,00000000	0,00000000	1.091,89091973
01/04/2020	1.084,05611194	7,54599534	1.091,60210728	0,00000000	0,00000000	1.091,60210728
31/03/2020	1.084,02000563	7,29337440	1.091,31338003	0,00000000	0,00000000	1.091,31338003
30/03/2020	1.083,98389931	7,04082988	1.091,02472919	0,00000000	0,00000000	1.091,02472919
27/03/2020	1.083,94779300	6,78835963	1.090,73615263	0,00000000	0,00000000	1.090,73615263
26/03/2020	1.083,91168668	6,53596470	1.090,44765138	0,00000000	0,00000000	1.090,44765138
25/03/2020	1.083,87558037	6,28364511	1.090,15922548	0,00000000	0,00000000	1.090,15922548
24/03/2020	1.083,83947405	6,03139976	1.089,87087381	0,00000000	0,00000000	1.089,87087381
23/03/2020	1.083,80337857	5,77923086	1.089,58260943	0,00000000	0,00000000	1.089,58260943
20/03/2020	1.083,76727226	5,52713614	1.089,29440840	0,00000000	0,00000000	1.089,29440840
19/03/2020	1.083,73117678	5,27511677	1.089,00629355	0,00000000	0,00000000	1.089,00629355
18/03/2020	1.083,69508130	5,02317161	1.088,71825291	0,00000000	0,00000000	1.088,71825291
17/03/2020	1.083,65898582	4,77130174	1.088,43028756	0,00000000	0,00000000	1.088,43028756
16/03/2020	1.083,62289035	4,51950716	1.088,14239751	0,00000000	0,00000000	1.088,14239751
13/03/2020	1.083,47256676	4,26733796	1.087,73990472	0,00000000	0,00000000	1.087,73990472
12/03/2020	1.083,32226479	4,01529605	1.087,33756084	0,00000000	0,00000000	1.087,33756084
11/03/2020	1.083,17198445	3,76338249	1.086,93536694	0,00000000	0,00000000	1.086,93536694
10/03/2020	1.083,02172572	3,51159722	1.086,53332294	0,00000000	0,00000000	1.086,53332294
09/03/2020	1.082,87148860	3,25993913	1.086,13142773	0,00000000	0,00000000	1.086,13142773
06/03/2020	1.082,72127311	3,00840926	1.085,72968237	0,00000000	0,00000000	1.085,72968237
05/03/2020	1.082,57107923	2,75700650	1.085,32808573	0,00000000	0,00000000	1.085,32808573
04/03/2020	1.082,42089617	2,50573293	1.084,92662910	0,00000000	0,00000000	1.084,92662910
03/03/2020	1.082,27074553	2,25458533	1.084,52533086	0,00000000	0,00000000	1.084,52533086
02/03/2020	1.082,12061651	2,00356688	1.084,12418339	0,00000000	0,00000000	1.084,12418339
28/02/2020	1.081,97049830	1,75267427	1.083,72317257	0,00000000	0,00000000	1.083,72317257
27/02/2020	1.081,82040171	1,50191073	1.083,32231244	0,00000000	0,00000000	1.083,32231244
26/02/2020	1.081,67033754	1,25127408	1.082,92161162	0,00000000	0,00000000	1.082,92161162
21/02/2020	1.081,52028418	1,00076424	1.082,52104842	0,00000000	0,00000000	1.082,52104842
20/02/2020	1.081,37025245	0,75038228	1.082,12063473	0,00000000	0,00000000	1.082,12063473
19/02/2020	1.081,22024233	0,50012815	1.081,72037048	0,00000000	0,00000000	1.081,72037048
18/02/2020	1.081,07026464	0,25000074	1.081,32026538	0,00000000	0,00000000	1.081,32026538
17/02/2020	1.080,92029776	65,12018169	1.146,04047945	65,12018169	0,00000000	1.080,92029776
14/02/2020	1.080,82173021	64,84930381	1.145,67103402	0,00000000	0,00000000	1.145,67103402
13/02/2020	1.080,72317344	64,57853649	1.145,30170993	0,00000000	0,00000000	1.145,30170993
12/02/2020	1.080,62462746	64,30787972	1.144,93250718	0,00000000	0,00000000	1.144,93250718
11/02/2020	1.080,52609227	64,03733239	1.144,56342466	0,00000000	0,00000000	1.144,56342466
10/02/2020	1.080,42756787	63,76689555	1.144,19446342	0,00000000	0,00000000	1.144,19446342
07/02/2020	1.080,32905425	63,49656811	1.143,82562236	0,00000000	0,00000000	1.143,82562236
06/02/2020	1.080,23054063	63,22635048	1.143,45689111	0,00000000	0,00000000	1.143,45689111
05/02/2020	1.080,13204858	62,95624390	1.143,08829248	0,00000000	0,00000000	1.143,08829248
04/02/2020	1.080,03355653	62,68624601	1.142,71980254	0,00000000	0,00000000	1.142,71980254
03/02/2020	1.079,93507527	62,41635850	1.142,35143377	0,00000000	0,00000000	1.142,35143377
31/01/2020	1.079,83660480	62,14658134	1.141,98318614	0,00000000	0,00000000	1.141,98318614
30/01/2020	1.079,73813433	61,87691281	1.141,61504714	0,00000000	0,00000000	1.141,61504714
29/01/2020	1.079,63968543	61,60735413	1.141,24703956	0,00000000	0,00000000	1.141,24703956
28/01/2020	1.079,54123653	61,33790511	1.140,87914164	0,00000000	0,00000000	1.140,87914164
27/01/2020	1.079,44279841	61,06856634	1.140,51136475	0,00000000	0,00000000	1.140,51136475
24/01/2020	1.079,34437109	60,79933674	1.140,14370783	0,00000000	0,00000000	1.140,14370783
23/01/2020	1.079,24595455	60,53021626	1.139,77617081	0,00000000	0,00000000	1.139,77617081
22/01/2020	1.079,14754879	60,26120597	1.139,40875476	0,00000000	0,00000000	1.139,40875476
21/01/2020	1.079,04914304	59,99230524	1.139,04144828	0,00000000	0,00000000	1.139,04144828
20/01/2020	1.078,95075886	59,72351309	1.138,67427195	0,00000000	0,00000000	1.138,67427195
17/01/2020	1.078,85237468	59,45483153	1.138,30720621	0,00000000	0,00000000	1.138,30720621
16/01/2020	1.078,75400128	59,18625791	1.137,94025919	0,00000000	0,00000000	1.137,94025919
15/01/2020	1.078,65563868	58,91779436	1.137,57343304	0,00000000	0,00000000	1.137,57343304
14/01/2020	1.078,03909372	58,62126270	1.136,66035642	0,00000000	0,00000000	1.136,66035642
13/01/2020	1.077,42291134	58,32511168	1.135,74802302	0,00000000	0,00000000	1.135,74802302
10/01/2020	1.076,80707020	58,02933976	1.134,83640996	0,00000000	0,00000000	1.134,83640996
09/01/2020	1.076,19159164	57,73394773	1.133,92553937	0,00000000	0,00000000	1.133,92553937
08/01/2020	1.075,57645432	57,43893517	1.133,01538949	0,00000000	0,00000000	1.133,01538949
07/01/2020	1.074,96167957	57,14430285	1.132,10598242	0,00000000	0,00000000	1.132,10598242
06/01/2020	1.074,34725673	56,85004770	1.131,19730443	0,00000000	0,00000000	1.131,19730443
03/01/2020	1.073,73317514	56,55617093	1.130,28934607	0,00000000	0,00000000	1.130,28934607
02/01/2020	1.073,11944546	56,26267169	1.129,38211715	0,00000000	0,00000000	1.129,38211715
31/12/2019	1.072,50607835	55,96955016	1.128,47562851	0,00000000	0,00000000	1.128,47562851
30/12/2019	1.071,89305249	55,67680595	1.127,56985844	0,00000000	0,00000000	1.127,56985844
27/12/2019	1.071,28037853	55,38443817	1.126,66481670	0,00000000	0,00000000	1.126,66481670
26/12/2019	1.070,66805648	55,09244647	1.125,76050295	0,00000000	0,00000000	1.125,76050295
24/12/2019	1.070,05607568	54,80082995	1.124,85690563	0,00000000	0,00000000	1.124,85690563
23/12/2019	1.069,44445746	54,50959041	1.123,95404787	0,00000000	0,00000000	1.123,95404787
20/12/2019	1.068,83318047	54,21872426	1.123,05190473	0,00000000	0,00000000	1.123,05190473
19/12/2019	1.068,22225540	53,92823382	1.122,15048922	0,00000000	0,00000000	1.122,15048922
18/12/2019	1.067,61168224	53,63811767	1.121,24979991	0,00000000	0,00000000	1.121,24979991
17/12/2019	1.067,00145032	53,34837491	1.120,34982523	0,00000000	0,00000000	1.120,34982523
16/12/2019	1.066,39158098	53,05900733	1.119,45058831	0,00000000	0,00000000	1.119,45058831
13/12/2019	1.066,12037319	52,78676259	1.118,90713578	0,00000000	0,00000000	1.118,90713578
12/12/2019	1.065,84921844	52,51471287	1.118,36393131	0,00000000	0,00000000	1.118,36393131
11/12/2019	1.065,57813797	52,24285699	1.117,82099496	0,00000000	0,00000000	1.117,82099496
10/12/2019	1.065,30713176	51,97119698	1.117,27832874	0,00000000	0,00000000	1.117,27832874
09/12/2019	1.065,03618922	51,69973115	1.116,73592037	0,00000000	0,00000000	1.116,73592037
06/12/2019	1.064,76531033	51,42845942	1.116,19376975	0,00000000	0,00000000	1.116,19376975
05/12/2019	1.064,49451632	51,15738272	1.115,65189904	0,00000000	0,00000000	1.115,65189904
04/12/2019	1.064,22377536	50,88649941	1.115,11027477	0,00000000	0,00000000	1.115,11027477
03/12/2019	1.063,95310867	50,61581043	1.114,56891910	0,00000000	0,00000000	1.114,56891910
02/12/2019	1.063,68251625	50,34531566	1.114,02783191	0,00000000	0,00000000	1.114,02783191
29/11/2019	1.063,41198749	50,07501452	1.113,48700201	0,00000000	0,00000000	1.113,48700201
28/11/2019	1.063,14152238	49,80490691	1.112,94642929	0,00000000	0,00000000	1.112,94642929
27/11/2019	1.062,87113154	49,53499216	1.112,40612370	0,00000000	0,00000000	1.112,40612370
26/11/2019	1.062,60081498	49,26527232	1.111,86608730	0,00000000	0,00000000	1.111,86608730
25/11/2019	1.062,33056207	48,99574572	1.111,32630779	0,00000000	0,00000000	1.111,32630779
22/11/2019	1.062,06037282	48,72641228	1.110,78678510	0,00000000	0,00000000	1.110,78678510
21/11/2019	1.061,79025784	48,45727238	1.110,24753022	0,00000000	0,00000000	1.110,24753022
20/11/2019	1.061,52020651	48,18832439	1.109,70853090	0,00000000	0,00000000	1.109,70853090
19/11/2019	1.061,25022946	47,91957081	1.109,16980027	0,00000000	0,00000000	1.109,16980027
18/11/2019	1.060,98032668	47,65100943	1.108,63133611	0,00000000	0,00000000	1.108,63133611
14/11/2019	1.060,93419897	47,39263406	1.108,32683303	0,00000000	0,00000000	1.108,32683303
13/11/2019	1.060,88807125	47,13434039	1.108,02241164	0,00000000	0,00000000	1.108,02241164
12/11/2019	1.060,84195413	46,87612888	1.107,71808301	0,00000000	0,00000000	1.107,71808301
11/11/2019	1.060,79583701	46,61799905	1.107,41383606	0,00000000	0,00000000	1.107,41383606
08/11/2019	1.060,74971990	46,35995088	1.107,10967078	0,00000000	0,00000000	1.107,10967078
07/11/2019	1.060,70360278	46,10198332	1.106,80558610	0,00000000	0,00000000	1.106,80558610
06/11/2019	1.060,65749626	45,84409786	1.106,50159412	0,00000000	0,00000000	1.106,50159412
05/11/2019	1.060,61137914	45,58629359	1.106,19767273	0,00000000	0,00000000	1.106,19767273
04/11/2019	1.060,56527262	45,32857141	1.105,89384403	0,00000000	0,00000000	1.105,89384403
01/11/2019	1.060,51916610	45,07092980	1.105,59009590	0,00000000	0,00000000	1.105,59009590
31/10/2019	1.060,47305958	44,81337086	1.105,28643044	0,00000000	0,00000000	1.105,28643044
30/10/2019	1.060,42696367	44,55589186	1.104,98285553	0,00000000	0,00000000	1.104,98285553
29/10/2019	1.060,38085715	44,29849507	1.104,67935222	0,00000000	0,00000000	1.104,67935222
28/10/2019	1.060,33476123	44,04117926	1.104,37594049	0,00000000	0,00000000	1.104,37594049
25/10/2019	1.060,28866531	43,78394503	1.104,07261034	0,00000000	0,00000000	1.104,07261034
24/10/2019	1.060,24256939	43,52679237	1.103,76936176	0,00000000	0,00000000	1.103,76936176
23/10/2019	1.060,19648407	43,26972064	1.103,46620471	0,00000000	0,00000000	1.103,46620471
22/10/2019	1.060,15038815	43,01273005	1.103,16311820	0,00000000	0,00000000	1.103,16311820
21/10/2019	1.060,10430283	42,75582143	1.102,86012426	0,00000000	0,00000000	1.102,86012426
18/10/2019	1.060,05821751	42,49899328	1.102,55721079	0,00000000	0,00000000	1.102,55721079
17/10/2019	1.060,01213219	42,24224667	1.102,25437886	0,00000000	0,00000000	1.102,25437886
16/10/2019	1.059,96604687	41,98558158	1.101,95162845	0,00000000	0,00000000	1.101,95162845
15/10/2019	1.059,91997215	41,72899736	1.101,64896951	0,00000000	0,00000000	1.101,64896951
14/10/2019	1.059,94013988	41,47508563	1.101,41522551	0,00000000	0,00000000	1.101,41522551
11/10/2019	1.059,96031822	41,22122397	1.101,18154219	0,00000000	0,00000000	1.101,18154219
10/10/2019	1.059,98049656	40,96741198	1.100,94790854	0,00000000	0,00000000	1.100,94790854
09/10/2019	1.060,00066430	40,71364819	1.100,71431249	0,00000000	0,00000000	1.100,71431249
08/10/2019	1.060,02084264	40,45993448	1.100,48077712	0,00000000	0,00000000	1.100,48077712
07/10/2019	1.060,04102098	40,20626938	1.100,24729036	0,00000000	0,00000000	1.100,24729036
04/10/2019	1.060,06119932	39,95265396	1.100,01385328	0,00000000	0,00000000	1.100,01385328
03/10/2019	1.060,08137767	39,69908716	1.099,78046483	0,00000000	0,00000000	1.099,78046483
02/10/2019	1.060,10155601	39,44557004	1.099,54712605	0,00000000	0,00000000	1.099,54712605
01/10/2019	1.060,12173435	39,19210155	1.099,31383590	0,00000000	0,00000000	1.099,31383590
30/09/2019	1.060,14191269	38,93868274	1.099,08059543	0,00000000	0,00000000	1.099,08059543
27/09/2019	1.060,16209103	38,68531258	1.098,84740361	0,00000000	0,00000000	1.098,84740361
26/09/2019	1.060,18226937	38,43199105	1.098,61426042	0,00000000	0,00000000	1.098,61426042
25/09/2019	1.060,20244771	38,17871922	1.098,38116693	0,00000000	0,00000000	1.098,38116693
24/09/2019	1.060,22262605	37,92549603	1.098,14812208	0,00000000	0,00000000	1.098,14812208
23/09/2019	1.060,24280439	37,67232255	1.097,91512694	0,00000000	0,00000000	1.097,91512694
20/09/2019	1.060,26298273	37,41919772	1.097,68218045	0,00000000	0,00000000	1.097,68218045
19/09/2019	1.060,28317168	37,16612192	1.097,44929360	0,00000000	0,00000000	1.097,44929360
18/09/2019	1.060,30335002	36,91309546	1.097,21644548	0,00000000	0,00000000	1.097,21644548
17/09/2019	1.060,32352836	36,66011765	1.096,98364601	0,00000000	0,00000000	1.096,98364601
16/09/2019	1.060,34371731	36,40718888	1.096,75090619	0,00000000	0,00000000	1.096,75090619
13/09/2019	1.060,29070545	36,15181397	1.096,44251942	0,00000000	0,00000000	1.096,44251942
12/09/2019	1.060,23769359	35,89652272	1.096,13421631	0,00000000	0,00000000	1.096,13421631
11/09/2019	1.060,18468174	35,64131513	1.095,82599687	0,00000000	0,00000000	1.095,82599687
10/09/2019	1.060,13166988	35,38619225	1.095,51786213	0,00000000	0,00000000	1.095,51786213
09/09/2019	1.060,07865803	35,13115195	1.095,20980998	0,00000000	0,00000000	1.095,20980998
06/09/2019	1.060,02565676	34,87619670	1.094,90185346	0,00000000	0,00000000	1.094,90185346
05/09/2019	1.059,97265550	34,62132506	1.094,59398056	0,00000000	0,00000000	1.094,59398056
04/09/2019	1.059,91965423	34,36653809	1.094,28619232	0,00000000	0,00000000	1.094,28619232
03/09/2019	1.059,86665297	34,11183366	1.093,97848663	0,00000000	0,00000000	1.093,97848663
02/09/2019	1.059,81366230	33,85721422	1.093,67087652	0,00000000	0,00000000	1.093,67087652
30/08/2019	1.059,76067162	33,60267836	1.093,36334998	0,00000000	0,00000000	1.093,36334998
29/08/2019	1.059,70768095	33,34822607	1.093,05590702	0,00000000	0,00000000	1.093,05590702
28/08/2019	1.059,65469028	33,09385734	1.092,74854762	0,00000000	0,00000000	1.092,74854762
27/08/2019	1.059,60171020	32,83957355	1.092,44128375	0,00000000	0,00000000	1.092,44128375
26/08/2019	1.059,54873012	32,58537224	1.092,13410236	0,00000000	0,00000000	1.092,13410236
23/08/2019	1.059,49575004	32,33125551	1.091,82700555	0,00000000	0,00000000	1.091,82700555
22/08/2019	1.059,44278055	32,07722157	1.091,52000212	0,00000000	0,00000000	1.091,52000212
21/08/2019	1.059,38980047	31,82327188	1.091,21307235	0,00000000	0,00000000	1.091,21307235
20/08/2019	1.059,33683098	31,56940601	1.090,90623699	0,00000000	0,00000000	1.090,90623699
19/08/2019	1.059,28386149	31,31562362	1.090,59948511	0,00000000	0,00000000	1.090,59948511
16/08/2019	1.059,23090259	31,06192503	1.090,29282762	0,00000000	0,00000000	1.090,29282762
15/08/2019	1.059,17794370	30,80830990	1.089,98625360	0,00000000	0,00000000	1.089,98625360
14/08/2019	1.059,09050527	30,55378353	1.089,64428880	0,00000000	0,00000000	1.089,64428880
13/08/2019	1.059,00307742	30,29935732	1.089,30243474	0,00000000	0,00000000	1.089,30243474
12/08/2019	1.058,91564956	30,04503093	1.088,96068049	0,00000000	0,00000000	1.088,96068049
09/08/2019	1.058,82824285	29,79080496	1.088,61904781	0,00000000	0,00000000	1.088,61904781
08/08/2019	1.058,74082557	29,53667849	1.088,27750406	0,00000000	0,00000000	1.088,27750406
07/08/2019	1.058,65342943	29,28265239	1.087,93608182	0,00000000	0,00000000	1.087,93608182
06/08/2019	1.058,56603329	29,02872605	1.087,59475934	0,00000000	0,00000000	1.087,59475934
05/08/2019	1.058,47864772	28,77489975	1.087,25354747	0,00000000	0,00000000	1.087,25354747
02/08/2019	1.058,39127272	28,52117239	1.086,91244511	0,00000000	0,00000000	1.086,91244511
01/08/2019	1.058,30390830	28,26754609	1.086,57145439	0,00000000	0,00000000	1.086,57145439
31/07/2019	1.058,21654387	28,01401947	1.086,23056334	0,00000000	0,00000000	1.086,23056334
30/07/2019	1.058,12917945	27,76059147	1.085,88977092	0,00000000	0,00000000	1.085,88977092
29/07/2019	1.058,04183617	27,50726367	1.085,54909984	0,00000000	0,00000000	1.085,54909984
26/07/2019	1.057,95449288	27,25403551	1.085,20852839	0,00000000	0,00000000	1.085,20852839
25/07/2019	1.057,86716017	27,00090724	1.084,86806741	0,00000000	0,00000000	1.084,86806741
24/07/2019	1.057,77982746	26,74787857	1.084,52770603	0,00000000	0,00000000	1.084,52770603
23/07/2019	1.057,69250533	26,49494975	1.084,18745508	0,00000000	0,00000000	1.084,18745508
22/07/2019	1.057,60519376	26,24211971	1.083,84731347	0,00000000	0,00000000	1.083,84731347
19/07/2019	1.057,51789277	25,98938947	1.083,50728224	0,00000000	0,00000000	1.083,50728224
18/07/2019	1.057,43059177	25,73675876	1.083,16735053	0,00000000	0,00000000	1.083,16735053
17/07/2019	1.057,34330135	25,48422781	1.082,82752916	0,00000000	0,00000000	1.082,82752916
16/07/2019	1.057,25601092	25,23179637	1.082,48780729	0,00000000	0,00000000	1.082,48780729
15/07/2019	1.057,16874165	24,97946384	1.082,14820549	0,00000000	0,00000000	1.082,14820549
12/07/2019	1.057,16319207	24,72914235	1.081,89233442	0,00000000	0,00000000	1.081,89233442
11/07/2019	1.057,15764249	24,47888164	1.081,63652413	0,00000000	0,00000000	1.081,63652413
10/07/2019	1.057,15209290	24,22868064	1.081,38077354	0,00000000	0,00000000	1.081,38077354
09/07/2019	1.057,14654332	23,97854041	1.081,12508373	0,00000000	0,00000000	1.081,12508373
08/07/2019	1.057,14099374	23,72846094	1.080,86945468	0,00000000	0,00000000	1.080,86945468
05/07/2019	1.057,13544416	23,47844118	1.080,61388534	0,00000000	0,00000000	1.080,61388534
04/07/2019	1.057,12989457	23,22848219	1.080,35837676	0,00000000	0,00000000	1.080,35837676
03/07/2019	1.057,12434499	22,97858397	1.080,10292896	0,00000000	0,00000000	1.080,10292896
02/07/2019	1.057,11879541	22,72874545	1.079,84754086	0,00000000	0,00000000	1.079,84754086
01/07/2019	1.057,11324583	22,47896770	1.079,59221353	0,00000000	0,00000000	1.079,59221353
28/06/2019	1.057,10770681	22,22925093	1.079,33695774	0,00000000	0,00000000	1.079,33695774
27/06/2019	1.057,10215723	21,97959364	1.079,08175087	0,00000000	0,00000000	1.079,08175087
26/06/2019	1.057,09660765	21,72999711	1.078,82660476	0,00000000	0,00000000	1.078,82660476
25/06/2019	1.057,09105807	21,48046028	1.078,57151835	0,00000000	0,00000000	1.078,57151835
24/06/2019	1.057,08550848	21,23098421	1.078,31649269	0,00000000	0,00000000	1.078,31649269
21/06/2019	1.057,07995890	20,98156784	1.078,06152674	0,00000000	0,00000000	1.078,06152674
19/06/2019	1.057,07440932	20,73221223	1.077,80662155	0,00000000	0,00000000	1.077,80662155
18/06/2019	1.057,06885974	20,48291737	1.077,55177711	0,00000000	0,00000000	1.077,55177711
17/06/2019	1.057,06332073	20,23368241	1.077,29700314	0,00000000	0,00000000	1.077,29700314
14/06/2019	1.057,00361086	19,98348301	1.076,98709387	0,00000000	0,00000000	1.076,98709387
13/06/2019	1.056,94390099	19,73336987	1.076,67727086	0,00000000	0,00000000	1.076,67727086
12/06/2019	1.056,88419112	19,48334194	1.076,36753306	0,00000000	0,00000000	1.076,36753306
11/06/2019	1.056,82449181	19,23340045	1.076,05789226	0,00000000	0,00000000	1.076,05789226
10/06/2019	1.056,76479249	18,98354519	1.075,74833768	0,00000000	0,00000000	1.075,74833768
07/06/2019	1.056,70509318	18,73377405	1.075,43886723	0,00000000	0,00000000	1.075,43886723
06/06/2019	1.056,64539387	18,48408912	1.075,12948299	0,00000000	0,00000000	1.075,12948299
05/06/2019	1.056,58570511	18,23449059	1.074,82019570	0,00000000	0,00000000	1.074,82019570
04/06/2019	1.056,52601636	17,98497718	1.074,51099354	0,00000000	0,00000000	1.074,51099354
03/06/2019	1.056,46633816	17,73554908	1.074,20188724	0,00000000	0,00000000	1.074,20188724
31/05/2019	1.056,40664941	17,48620698	1.073,89285639	0,00000000	0,00000000	1.073,89285639
30/05/2019	1.056,34697121	17,23695015	1.073,58392136	0,00000000	0,00000000	1.073,58392136
29/05/2019	1.056,28730357	16,98777858	1.073,27508215	0,00000000	0,00000000	1.073,27508215
28/05/2019	1.056,22763592	16,73869209	1.072,96632801	0,00000000	0,00000000	1.072,96632801
27/05/2019	1.056,16796828	16,48969172	1.072,65766000	0,00000000	0,00000000	1.072,65766000
24/05/2019	1.056,10830064	16,24077747	1.072,34907811	0,00000000	0,00000000	1.072,34907811
23/05/2019	1.056,04864356	15,99194737	1.072,04059093	0,00000000	0,00000000	1.072,04059093
22/05/2019	1.055,98898647	15,74320335	1.071,73218982	0,00000000	0,00000000	1.071,73218982
21/05/2019	1.055,92932939	15,49454436	1.071,42387375	0,00000000	0,00000000	1.071,42387375
20/05/2019	1.055,86968286	15,24597054	1.071,11565340	0,00000000	0,00000000	1.071,11565340
17/05/2019	1.055,81003633	14,99748277	1.070,80751910	0,00000000	0,00000000	1.070,80751910
16/05/2019	1.055,75038981	14,74907999	1.070,49946980	0,00000000	0,00000000	1.070,49946980
15/05/2019	1.055,69075384	14,50076233	1.070,19151617	0,00000000	0,00000000	1.070,19151617
14/05/2019	1.055,39079984	14,24928500	1.069,64008484	0,00000000	0,00000000	1.069,64008484
13/05/2019	1.055,09092983	13,99800637	1.069,08893620	0,00000000	0,00000000	1.069,08893620
10/05/2019	1.054,79113329	13,74692723	1.068,53806052	0,00000000	0,00000000	1.068,53806052
09/05/2019	1.054,49143123	13,49604672	1.067,98747795	0,00000000	0,00000000	1.067,98747795
08/05/2019	1.054,19181315	13,24536457	1.067,43717772	0,00000000	0,00000000	1.067,43717772
07/05/2019	1.053,89228954	12,99488081	1.066,88717035	0,00000000	0,00000000	1.066,88717035
06/05/2019	1.053,59283941	12,74459508	1.066,33743449	0,00000000	0,00000000	1.066,33743449
03/05/2019	1.053,29347325	12,49450739	1.065,78798064	0,00000000	0,00000000	1.065,78798064
02/05/2019	1.052,99420157	12,24461776	1.065,23881933	0,00000000	0,00000000	1.065,23881933
30/04/2019	1.052,69500337	11,99492689	1.064,68993026	0,00000000	0,00000000	1.064,68993026
29/04/2019	1.052,39589964	11,74543282	1.064,14133246	0,00000000	0,00000000	1.064,14133246
26/04/2019	1.052,09686939	11,49613729	1.063,59300668	0,00000000	0,00000000	1.063,59300668
25/04/2019	1.051,79793362	11,24703833	1.063,04497195	0,00000000	0,00000000	1.063,04497195
24/04/2019	1.051,49908182	10,99813782	1.062,49721964	0,00000000	0,00000000	1.062,49721964
23/04/2019	1.051,20031400	10,74943460	1.061,94974860	0,00000000	0,00000000	1.061,94974860
22/04/2019	1.050,90163015	10,50092751	1.061,40255766	0,00000000	0,00000000	1.061,40255766
18/04/2019	1.050,60303029	10,25261854	1.060,85564883	0,00000000	0,00000000	1.060,85564883
17/04/2019	1.050,30452489	10,00450665	1.060,30903154	0,00000000	0,00000000	1.060,30903154
16/04/2019	1.050,00609298	9,75659046	1.059,76268344	0,00000000	0,00000000	1.059,76268344
15/04/2019	1.049,70775554	9,50887217	1.059,21662771	0,00000000	0,00000000	1.059,21662771
12/04/2019	1.049,33435117	9,26068730	1.058,59503847	0,00000000	0,00000000	1.058,59503847
11/04/2019	1.048,96107181	9,01273331	1.057,97380512	0,00000000	0,00000000	1.057,97380512
10/04/2019	1.048,58792791	8,76501227	1.057,35294018	0,00000000	0,00000000	1.057,35294018
09/04/2019	1.048,21490903	8,51752181	1.056,73243084	0,00000000	0,00000000	1.056,73243084
08/04/2019	1.047,84203602	8,27026301	1.056,11229903	0,00000000	0,00000000	1.056,11229903
05/04/2019	1.047,46928803	8,02323556	1.055,49252359	0,00000000	0,00000000	1.055,49252359
04/04/2019	1.047,09667549	7,77643937	1.054,87311486	0,00000000	0,00000000	1.054,87311486
03/04/2019	1.046,72418798	7,52987422	1.054,25406220	0,00000000	0,00000000	1.054,25406220
02/04/2019	1.046,35183591	7,28354003	1.053,63537594	0,00000000	0,00000000	1.053,63537594
01/04/2019	1.045,97961929	7,03743560	1.053,01705489	0,00000000	0,00000000	1.053,01705489
29/03/2019	1.045,60753812	6,79156287	1.052,39910099	0,00000000	0,00000000	1.052,39910099
28/03/2019	1.045,23558197	6,54591953	1.051,78150150	0,00000000	0,00000000	1.051,78150150
27/03/2019	1.044,86376127	6,30050653	1.051,16426780	0,00000000	0,00000000	1.051,16426780
26/03/2019	1.044,49207602	6,05532373	1.050,54739975	0,00000000	0,00000000	1.050,54739975
25/03/2019	1.044,12052621	5,81036993	1.049,93089614	0,00000000	0,00000000	1.049,93089614
22/03/2019	1.043,74910143	5,56564700	1.049,31474843	0,00000000	0,00000000	1.049,31474843
21/03/2019	1.043,37781210	5,32115276	1.048,69896486	0,00000000	0,00000000	1.048,69896486
20/03/2019	1.043,00664779	5,07688805	1.048,08353584	0,00000000	0,00000000	1.048,08353584
19/03/2019	1.042,63561893	4,83285172	1.047,46847065	0,00000000	0,00000000	1.047,46847065
18/03/2019	1.042,26472551	4,58904468	1.046,85377019	0,00000000	0,00000000	1.046,85377019
15/03/2019	1.041,89396755	4,34546676	1.046,23943431	0,00000000	0,00000000	1.046,23943431
14/03/2019	1.041,64566820	4,10259958	1.045,74826778	0,00000000	0,00000000	1.045,74826778
13/03/2019	1.041,39743109	3,85990312	1.045,25733421	0,00000000	0,00000000	1.045,25733421
12/03/2019	1.041,14924586	3,61737831	1.044,76662417	0,00000000	0,00000000	1.044,76662417
11/03/2019	1.040,90112287	3,37502508	1.044,27614795	0,00000000	0,00000000	1.044,27614795
08/03/2019	1.040,65305175	3,13284230	1.043,78589405	0,00000000	0,00000000	1.043,78589405
07/03/2019	1.040,40504287	2,89083095	1.043,29587382	0,00000000	0,00000000	1.043,29587382
06/03/2019	1.040,15709625	2,64898992	1.042,80608617	0,00000000	0,00000000	1.042,80608617
01/03/2019	1.039,90921187	2,40732119	1.042,31653306	0,00000000	0,00000000	1.042,31653306
28/02/2019	1.039,66137936	2,16582154	1.041,82720090	0,00000000	0,00000000	1.041,82720090
27/02/2019	1.039,41360909	1,92449404	1.041,33810313	0,00000000	0,00000000	1.041,33810313
26/02/2019	1.039,16590108	1,68333549	1.040,84923657	0,00000000	0,00000000	1.040,84923657
25/02/2019	1.038,91825531	1,44234891	1.040,36060422	0,00000000	0,00000000	1.040,36060422
22/02/2019	1.038,67066141	1,20153214	1.039,87219355	0,00000000	0,00000000	1.039,87219355
21/02/2019	1.038,42311938	0,96088510	1.039,38400448	0,00000000	0,00000000	1.039,38400448
20/02/2019	1.038,17564997	0,72040877	1.038,89605874	0,00000000	0,00000000	1.038,89605874
19/02/2019	1.037,92823244	0,48010304	1.038,40833548	0,00000000	0,00000000	1.038,40833548
18/02/2019	1.037,68087715	0,23996681	1.037,92084396	0,00000000	0,00000000	1.037,92084396
15/02/2019	1.037,43358411	61,73758440	1.099,17116851	61,73758440	0,00000000	1.037,43358411
14/02/2019	1.037,28949950	61,47491758	1.098,76441708	0,00000000	0,00000000	1.098,76441708
13/02/2019	1.037,14543558	61,21238168	1.098,35781726	0,00000000	0,00000000	1.098,35781726
12/02/2019	1.037,00139234	60,94997564	1.097,95136798	0,00000000	0,00000000	1.097,95136798
11/02/2019	1.036,85738012	60,68770104	1.097,54508116	0,00000000	0,00000000	1.097,54508116
08/02/2019	1.036,71337824	60,42555665	1.097,13893489	0,00000000	0,00000000	1.097,13893489
07/02/2019	1.036,56939705	60,16354199	1.096,73293904	0,00000000	0,00000000	1.096,73293904
06/02/2019	1.036,42543653	59,90165806	1.096,32709459	0,00000000	0,00000000	1.096,32709459
05/02/2019	1.036,28149671	59,63990482	1.095,92140153	0,00000000	0,00000000	1.095,92140153
04/02/2019	1.036,13757756	59,37828119	1.095,51585875	0,00000000	0,00000000	1.095,51585875
01/02/2019	1.035,99366875	59,11678654	1.095,11045529	0,00000000	0,00000000	1.095,11045529
31/01/2019	1.035,84979097	58,85542306	1.094,70521403	0,00000000	0,00000000	1.094,70521403
30/01/2019	1.035,70593387	58,59419010	1.094,30012397	0,00000000	0,00000000	1.094,30012397
29/01/2019	1.035,56208711	58,33308602	1.093,89517313	0,00000000	0,00000000	1.093,89517313
28/01/2019	1.035,41827138	58,07211194	1.093,49038332	0,00000000	0,00000000	1.093,49038332
25/01/2019	1.035,27446599	57,81126770	1.093,08573369	0,00000000	0,00000000	1.093,08573369
24/01/2019	1.035,13069162	57,55055441	1.092,68124603	0,00000000	0,00000000	1.092,68124603
23/01/2019	1.034,98692759	57,28996880	1.092,27689639	0,00000000	0,00000000	1.092,27689639
22/01/2019	1.034,84318424	57,02951453	1.091,87269877	0,00000000	0,00000000	1.091,87269877
21/01/2019	1.034,69946158	56,76918845	1.091,46865003	0,00000000	0,00000000	1.091,46865003
18/01/2019	1.034,55576994	56,50899316	1.091,06476310	0,00000000	0,00000000	1.091,06476310
17/01/2019	1.034,41208864	56,24892747	1.090,66101611	0,00000000	0,00000000	1.090,66101611
16/01/2019	1.034,26842803	55,98899089	1.090,25741892	0,00000000	0,00000000	1.090,25741892
15/01/2019	1.034,12478810	55,72918338	1.089,85397148	0,00000000	0,00000000	1.089,85397148
14/01/2019	1.034,04321461	55,47283343	1.089,51604804	0,00000000	0,00000000	1.089,51604804
11/01/2019	1.033,96163080	55,21658162	1.089,17821242	0,00000000	0,00000000	1.089,17821242
10/01/2019	1.033,88006763	54,96042959	1.088,84049722	0,00000000	0,00000000	1.088,84049722
09/01/2019	1.033,79850447	54,70437414	1.088,50287861	0,00000000	0,00000000	1.088,50287861
08/01/2019	1.033,71694130	54,44841734	1.088,16535864	0,00000000	0,00000000	1.088,16535864
07/01/2019	1.033,63539879	54,19255921	1.087,82795800	0,00000000	0,00000000	1.087,82795800
04/01/2019	1.033,55384595	53,93679811	1.087,49064406	0,00000000	0,00000000	1.087,49064406
03/01/2019	1.033,47231376	53,68113669	1.087,15345045	0,00000000	0,00000000	1.087,15345045
02/01/2019	1.033,39078157	53,42557279	1.086,81635436	0,00000000	0,00000000	1.086,81635436
31/12/2018	1.033,30925971	53,17010696	1.086,47936667	0,00000000	0,00000000	1.086,47936667
28/12/2018	1.033,22773785	52,91473863	1.086,14247648	0,00000000	0,00000000	1.086,14247648
27/12/2018	1.033,14622631	52,65946935	1.085,80569566	0,00000000	0,00000000	1.085,80569566
26/12/2018	1.033,06472510	52,40429703	1.085,46902213	0,00000000	0,00000000	1.085,46902213
24/12/2018	1.032,98322389	52,14922320	1.085,13244709	0,00000000	0,00000000	1.085,13244709
21/12/2018	1.032,90173301	51,89424733	1.084,79598034	0,00000000	0,00000000	1.084,79598034
20/12/2018	1.032,82024212	51,63936888	1.084,45961100	0,00000000	0,00000000	1.084,45961100
19/12/2018	1.032,73876157	51,38458939	1.084,12335096	0,00000000	0,00000000	1.084,12335096
18/12/2018	1.032,65729133	51,12990676	1.083,78719809	0,00000000	0,00000000	1.083,78719809
17/12/2018	1.032,57583143	50,87532305	1.083,45115448	0,00000000	0,00000000	1.083,45115448
14/12/2018	1.032,67923393	50,62989903	1.083,30913296	0,00000000	0,00000000	1.083,30913296
13/12/2018	1.032,78263642	50,38448372	1.083,16712014	0,00000000	0,00000000	1.083,16712014
12/12/2018	1.032,88604926	50,13907659	1.083,02512585	0,00000000	0,00000000	1.083,02512585
11/12/2018	1.032,98947246	49,89367765	1.082,88315011	0,00000000	0,00000000	1.082,88315011
10/12/2018	1.033,09290599	49,64828693	1.082,74119292	0,00000000	0,00000000	1.082,74119292
07/12/2018	1.033,19634988	49,40290442	1.082,59925430	0,00000000	0,00000000	1.082,59925430
06/12/2018	1.033,29980411	49,15753013	1.082,45733424	0,00000000	0,00000000	1.082,45733424
05/12/2018	1.033,40327904	48,91216457	1.082,31544361	0,00000000	0,00000000	1.082,31544361
04/12/2018	1.033,50675397	48,66680677	1.082,17356074	0,00000000	0,00000000	1.082,17356074
03/12/2018	1.033,61023924	48,42145722	1.082,03169646	0,00000000	0,00000000	1.082,03169646
30/11/2018	1.033,71373487	48,17611490	1.081,88984977	0,00000000	0,00000000	1.081,88984977
29/11/2018	1.033,81724084	47,93078189	1.081,74802273	0,00000000	0,00000000	1.081,74802273
28/11/2018	1.033,92075716	47,68545717	1.081,60621433	0,00000000	0,00000000	1.081,60621433
27/11/2018	1.034,02428382	47,44014074	1.081,46442456	0,00000000	0,00000000	1.081,46442456
26/11/2018	1.034,12783118	47,19483309	1.081,32266427	0,00000000	0,00000000	1.081,32266427
23/11/2018	1.034,23137854	46,94953224	1.081,18091078	0,00000000	0,00000000	1.081,18091078
22/11/2018	1.034,33493625	46,70424076	1.081,03917701	0,00000000	0,00000000	1.081,03917701
21/11/2018	1.034,43850431	46,45895657	1.080,89746088	0,00000000	0,00000000	1.080,89746088
20/11/2018	1.034,54208271	46,21368073	1.080,75576344	0,00000000	0,00000000	1.080,75576344
19/11/2018	1.034,64567146	45,96841324	1.080,61408470	0,00000000	0,00000000	1.080,61408470
16/11/2018	1.034,74928091	45,72315458	1.080,47243549	0,00000000	0,00000000	1.080,47243549
14/11/2018	1.034,53814863	45,46407211	1.080,00222074	0,00000000	0,00000000	1.080,00222074
13/11/2018	1.034,32707817	45,20515220	1.079,53223037	0,00000000	0,00000000	1.079,53223037
12/11/2018	1.034,11603860	44,94639241	1.079,06243101	0,00000000	0,00000000	1.079,06243101
09/11/2018	1.033,90504024	44,68779414	1.078,59283438	0,00000000	0,00000000	1.078,59283438
08/11/2018	1.033,69409339	44,42935778	1.078,12345117	0,00000000	0,00000000	1.078,12345117
07/11/2018	1.033,48318774	44,17108281	1.077,65427055	0,00000000	0,00000000	1.077,65427055
06/11/2018	1.033,27232330	43,91296813	1.077,18529143	0,00000000	0,00000000	1.077,18529143
05/11/2018	1.033,06150006	43,65501576	1.076,71651582	0,00000000	0,00000000	1.076,71651582
01/11/2018	1.032,85072832	43,39722294	1.076,24795126	0,00000000	0,00000000	1.076,24795126
31/10/2018	1.032,63998749	43,13959186	1.075,77957935	0,00000000	0,00000000	1.075,77957935
30/10/2018	1.032,42929817	42,88212125	1.075,31141942	0,00000000	0,00000000	1.075,31141942
29/10/2018	1.032,21865005	42,62481163	1.074,84346168	0,00000000	0,00000000	1.074,84346168
26/10/2018	1.032,00804314	42,36766294	1.074,37570608	0,00000000	0,00000000	1.074,37570608
25/10/2018	1.031,79747742	42,11067409	1.073,90815151	0,00000000	0,00000000	1.073,90815151
24/10/2018	1.031,58696322	41,85384646	1.073,44080968	0,00000000	0,00000000	1.073,44080968
23/10/2018	1.031,37647992	41,59717915	1.072,97365907	0,00000000	0,00000000	1.072,97365907
22/10/2018	1.031,16604812	41,34067189	1.072,50672001	0,00000000	0,00000000	1.072,50672001
19/10/2018	1.030,95565753	41,08432524	1.072,03998277	0,00000000	0,00000000	1.072,03998277
18/10/2018	1.030,74530814	40,82813912	1.071,57344726	0,00000000	0,00000000	1.071,57344726
17/10/2018	1.030,53499996	40,57211245	1.071,10711241	0,00000000	0,00000000	1.071,10711241
16/10/2018	1.030,32474329	40,31624556	1.070,64098885	0,00000000	0,00000000	1.070,64098885
15/10/2018	1.030,11452782	40,06053900	1.070,17506682	0,00000000	0,00000000	1.070,17506682
11/10/2018	1.029,85496922	39,80308406	1.069,65805328	0,00000000	0,00000000	1.069,65805328
10/10/2018	1.029,59546189	39,54581240	1.069,14127429	0,00000000	0,00000000	1.069,14127429
09/10/2018	1.029,33602631	39,28872575	1.068,62475206	0,00000000	0,00000000	1.068,62475206
08/10/2018	1.029,07665225	39,03182261	1.068,10847486	0,00000000	0,00000000	1.068,10847486
05/10/2018	1.028,81734996	38,77510430	1.067,59245426	0,00000000	0,00000000	1.067,59245426
04/10/2018	1.028,55810917	38,51856931	1.067,07667848	0,00000000	0,00000000	1.067,07667848
03/10/2018	1.028,29892990	38,26221858	1.066,56114848	0,00000000	0,00000000	1.066,56114848
02/10/2018	1.028,03982239	38,00605139	1.066,04587378	0,00000000	0,00000000	1.066,04587378
01/10/2018	1.027,78077639	37,75006827	1.065,53084466	0,00000000	0,00000000	1.065,53084466
28/09/2018	1.027,52179190	37,49426813	1.065,01606003	0,00000000	0,00000000	1.065,01606003
27/09/2018	1.027,26287918	37,23865123	1.064,50153041	0,00000000	0,00000000	1.064,50153041
26/09/2018	1.027,00402797	36,98321816	1.063,98724613	0,00000000	0,00000000	1.063,98724613
25/09/2018	1.026,74524852	36,72796815	1.063,47321667	0,00000000	0,00000000	1.063,47321667
24/09/2018	1.026,48653058	36,47290178	1.062,95943236	0,00000000	0,00000000	1.062,95943236
21/09/2018	1.026,22787416	36,21801794	1.062,44589210	0,00000000	0,00000000	1.062,44589210
20/09/2018	1.025,96928950	35,96331689	1.061,93260639	0,00000000	0,00000000	1.061,93260639
19/09/2018	1.025,71076635	35,70879921	1.061,41956556	0,00000000	0,00000000	1.061,41956556
18/09/2018	1.025,45230471	35,45446379	1.060,90676850	0,00000000	0,00000000	1.060,90676850
17/09/2018	1.025,19391484	35,20031089	1.060,39422573	0,00000000	0,00000000	1.060,39422573
14/09/2018	1.025,23582143	34,95657794	1.060,19239937	0,00000000	0,00000000	1.060,19239937
13/09/2018	1.025,27773829	34,71288169	1.059,99061998	0,00000000	0,00000000	1.059,99061998
12/09/2018	1.025,31965514	34,46922179	1.059,78887693	0,00000000	0,00000000	1.059,78887693
11/09/2018	1.025,36157200	34,22559928	1.059,58717128	0,00000000	0,00000000	1.059,58717128
10/09/2018	1.025,40349911	33,98201244	1.059,38551155	0,00000000	0,00000000	1.059,38551155
06/09/2018	1.025,44541597	33,73846265	1.059,18387862	0,00000000	0,00000000	1.059,18387862
05/09/2018	1.025,48734309	33,49494957	1.058,98229266	0,00000000	0,00000000	1.058,98229266
04/09/2018	1.025,52927020	33,25147390	1.058,78074410	0,00000000	0,00000000	1.058,78074410
03/09/2018	1.025,57119732	33,00803359	1.058,57923091	0,00000000	0,00000000	1.058,57923091
31/08/2018	1.025,61312444	32,76463070	1.058,37775514	0,00000000	0,00000000	1.058,37775514
30/08/2018	1.025,65505155	32,52126421	1.058,17631576	0,00000000	0,00000000	1.058,17631576
29/08/2018	1.025,69698893	32,27793445	1.057,97492338	0,00000000	0,00000000	1.057,97492338
28/08/2018	1.025,73892631	32,03464110	1.057,77356741	0,00000000	0,00000000	1.057,77356741
27/08/2018	1.025,78086369	31,79138519	1.057,57224888	0,00000000	0,00000000	1.057,57224888
24/08/2018	1.025,82280106	31,54816468	1.057,37096574	0,00000000	0,00000000	1.057,37096574
23/08/2018	1.025,86473844	31,30498162	1.057,16972006	0,00000000	0,00000000	1.057,16972006
22/08/2018	1.025,90667582	31,06183397	1.056,96850979	0,00000000	0,00000000	1.056,96850979
21/08/2018	1.025,94862346	30,81872410	1.056,76734756	0,00000000	0,00000000	1.056,76734756
20/08/2018	1.025,99056084	30,57565038	1.056,56621122	0,00000000	0,00000000	1.056,56621122
17/08/2018	1.026,03250848	30,33261341	1.056,36512189	0,00000000	0,00000000	1.056,36512189
16/08/2018	1.026,07445611	30,08961290	1.056,16406901	0,00000000	0,00000000	1.056,16406901
15/08/2018	1.026,11641402	29,84664916	1.055,96306318	0,00000000	0,00000000	1.055,96306318
14/08/2018	1.025,96273700	29,59807799	1.055,56081499	0,00000000	0,00000000	1.055,56081499
13/08/2018	1.025,80908043	29,34963696	1.055,15871739	0,00000000	0,00000000	1.055,15871739
10/08/2018	1.025,65544432	29,10132602	1.054,75677034	0,00000000	0,00000000	1.054,75677034
09/08/2018	1.025,50182867	28,85314514	1.054,35497381	0,00000000	0,00000000	1.054,35497381
08/08/2018	1.025,34823347	28,60509426	1.053,95332773	0,00000000	0,00000000	1.053,95332773
07/08/2018	1.025,19466895	28,35717364	1.053,55184259	0,00000000	0,00000000	1.053,55184259
06/08/2018	1.025,04112489	28,10938295	1.053,15050784	0,00000000	0,00000000	1.053,15050784
03/08/2018	1.024,88760128	27,86172214	1.052,74932342	0,00000000	0,00000000	1.052,74932342
02/08/2018	1.024,73409812	27,61419016	1.052,34828828	0,00000000	0,00000000	1.052,34828828
01/08/2018	1.024,58062565	27,36678928	1.051,94741493	0,00000000	0,00000000	1.051,94741493
31/07/2018	1.024,42717363	27,11951817	1.051,54669180	0,00000000	0,00000000	1.051,54669180
30/07/2018	1.024,27374207	26,87237575	1.051,14611782	0,00000000	0,00000000	1.051,14611782
27/07/2018	1.024,12034119	26,62536328	1.050,74570447	0,00000000	0,00000000	1.050,74570447
26/07/2018	1.023,96695054	26,37848019	1.050,34543073	0,00000000	0,00000000	1.050,34543073
25/07/2018	1.023,81359057	26,13172696	1.049,94531753	0,00000000	0,00000000	1.049,94531753
24/07/2018	1.023,66025105	25,88510329	1.049,54535434	0,00000000	0,00000000	1.049,54535434
23/07/2018	1.023,50694222	25,63860940	1.049,14555162	0,00000000	0,00000000	1.049,14555162
20/07/2018	1.023,35364362	25,39224370	1.048,74588732	0,00000000	0,00000000	1.048,74588732
19/07/2018	1.023,20037569	25,14600769	1.048,34638338	0,00000000	0,00000000	1.048,34638338
18/07/2018	1.023,04712822	24,89990108	1.047,94702930	0,00000000	0,00000000	1.047,94702930
17/07/2018	1.022,89391144	24,65392407	1.047,54783551	0,00000000	0,00000000	1.047,54783551
16/07/2018	1.022,74071511	24,40807637	1.047,14879148	0,00000000	0,00000000	1.047,14879148
13/07/2018	1.022,13108051	24,15157142	1.046,28265193	0,00000000	0,00000000	1.046,28265193
12/07/2018	1.021,52180953	23,89541978	1.045,41722931	0,00000000	0,00000000	1.045,41722931
11/07/2018	1.020,91290214	23,63962109	1.044,55252323	0,00000000	0,00000000	1.044,55252323
10/07/2018	1.020,30435837	23,38417397	1.043,68853234	0,00000000	0,00000000	1.043,68853234
09/07/2018	1.019,69617819	23,12907909	1.042,82525728	0,00000000	0,00000000	1.042,82525728
06/07/2018	1.019,08835153	22,87433586	1.041,96268739	0,00000000	0,00000000	1.041,96268739
05/07/2018	1.018,48089856	22,61994336	1.041,10084192	0,00000000	0,00000000	1.041,10084192
04/07/2018	1.017,87379911	22,36590181	1.040,23970092	0,00000000	0,00000000	1.040,23970092
03/07/2018	1.017,26706325	22,11221106	1.039,37927431	0,00000000	0,00000000	1.039,37927431
02/07/2018	1.016,66069101	21,85886975	1.038,51956076	0,00000000	0,00000000	1.038,51956076
29/06/2018	1.016,05468237	21,60587853	1.037,66056090	0,00000000	0,00000000	1.037,66056090
28/06/2018	1.015,44902723	21,35323684	1.036,80226407	0,00000000	0,00000000	1.036,80226407
27/06/2018	1.014,84373570	21,10094352	1.035,94467922	0,00000000	0,00000000	1.035,94467922
26/06/2018	1.014,23880777	20,84899923	1.035,08780700	0,00000000	0,00000000	1.035,08780700
25/06/2018	1.013,63424345	20,59740259	1.034,23164604	0,00000000	0,00000000	1.034,23164604
22/06/2018	1.013,03003264	20,34615407	1.033,37618671	0,00000000	0,00000000	1.033,37618671
21/06/2018	1.012,42618543	20,09525250	1.032,52143793	0,00000000	0,00000000	1.032,52143793
20/06/2018	1.011,82270182	19,84469854	1.031,66740036	0,00000000	0,00000000	1.031,66740036
19/06/2018	1.011,21957172	19,59449163	1.030,81406335	0,00000000	0,00000000	1.030,81406335
18/06/2018	1.010,61680522	19,34463062	1.029,96143584	0,00000000	0,00000000	1.029,96143584
15/06/2018	1.010,01440234	19,09511513	1.029,10951747	0,00000000	0,00000000	1.029,10951747
14/06/2018	1.009,83113109	18,85376433	1.028,68489542	0,00000000	0,00000000	1.028,68489542
13/06/2018	1.009,64787997	18,61255476	1.028,26043473	0,00000000	0,00000000	1.028,26043473
12/06/2018	1.009,46466909	18,37148776	1.027,83615685	0,00000000	0,00000000	1.027,83615685
11/06/2018	1.009,28148838	18,13056309	1.027,41205147	0,00000000	0,00000000	1.027,41205147
08/06/2018	1.009,09833786	17,88977869	1.026,98811655	0,00000000	0,00000000	1.026,98811655
07/06/2018	1.008,91522757	17,64913668	1.026,56436425	0,00000000	0,00000000	1.026,56436425
06/06/2018	1.008,73214747	17,40863685	1.026,14078432	0,00000000	0,00000000	1.026,14078432
05/06/2018	1.008,54909754	17,16827814	1.025,71737568	0,00000000	0,00000000	1.025,71737568
04/06/2018	1.008,36607779	16,92806048	1.025,29413827	0,00000000	0,00000000	1.025,29413827
01/06/2018	1.008,18309829	16,68798501	1.024,87108330	0,00000000	0,00000000	1.024,87108330
30/05/2018	1.008,00014896	16,44805049	1.024,44819945	0,00000000	0,00000000	1.024,44819945
29/05/2018	1.007,81723987	16,20825704	1.024,02549691	0,00000000	0,00000000	1.024,02549691
28/05/2018	1.007,63436097	15,96860443	1.023,60296540	0,00000000	0,00000000	1.023,60296540
25/05/2018	1.007,45151224	15,72909363	1.023,18060587	0,00000000	0,00000000	1.023,18060587
24/05/2018	1.007,26869369	15,48972458	1.022,75841827	0,00000000	0,00000000	1.022,75841827
23/05/2018	1.007,08591538	15,25049537	1.022,33641075	0,00000000	0,00000000	1.022,33641075
22/05/2018	1.006,90315719	15,01140766	1.021,91456485	0,00000000	0,00000000	1.021,91456485
21/05/2018	1.006,72044930	14,77246083	1.021,49291013	0,00000000	0,00000000	1.021,49291013
18/05/2018	1.006,53776154	14,53365439	1.021,07141593	0,00000000	0,00000000	1.021,07141593
17/05/2018	1.006,35511401	14,29498959	1.020,65010360	0,00000000	0,00000000	1.020,65010360
16/05/2018	1.006,17249666	14,05646522	1.020,22896188	0,00000000	0,00000000	1.020,22896188
15/05/2018	1.005,98991955	13,81808136	1.019,80800091	0,00000000	0,00000000	1.019,80800091
14/05/2018	1.005,87941319	13,58081048	1.019,46022367	0,00000000	0,00000000	1.019,46022367
11/05/2018	1.005,76891686	13,34364584	1.019,11256270	0,00000000	0,00000000	1.019,11256270
10/05/2018	1.005,65843057	13,10658843	1.018,76501900	0,00000000	0,00000000	1.018,76501900
09/05/2018	1.005,54795432	12,86963722	1.018,41759154	0,00000000	0,00000000	1.018,41759154
08/05/2018	1.005,43749814	12,63279229	1.018,07029043	0,00000000	0,00000000	1.018,07029043
07/05/2018	1.005,32705200	12,39605351	1.017,72310551	0,00000000	0,00000000	1.017,72310551
04/05/2018	1.005,21661590	12,15942085	1.017,37603675	0,00000000	0,00000000	1.017,37603675
03/05/2018	1.005,10618984	11,92289427	1.017,02908411	0,00000000	0,00000000	1.017,02908411
02/05/2018	1.004,99577382	11,68647376	1.016,68224758	0,00000000	0,00000000	1.016,68224758
30/04/2018	1.004,88537787	11,45016040	1.016,33553827	0,00000000	0,00000000	1.016,33553827
27/04/2018	1.004,77498192	11,21395194	1.015,98893386	0,00000000	0,00000000	1.015,98893386
26/04/2018	1.004,66460605	10,97785059	1.015,64245664	0,00000000	0,00000000	1.015,64245664
25/04/2018	1.004,55424021	10,74185419	1.015,29609440	0,00000000	0,00000000	1.015,29609440
24/04/2018	1.004,44389445	10,50596484	1.014,94985929	0,00000000	0,00000000	1.014,94985929
23/04/2018	1.004,33354869	10,27018129	1.014,60372998	0,00000000	0,00000000	1.014,60372998
20/04/2018	1.004,22322301	10,03450272	1.014,25772573	0,00000000	0,00000000	1.014,25772573
19/04/2018	1.004,11290736	9,79893101	1.013,91183837	0,00000000	0,00000000	1.013,91183837
18/04/2018	1.004,00260175	9,56346513	1.013,56606688	0,00000000	0,00000000	1.013,56606688
17/04/2018	1.003,89231622	9,32810415	1.013,22042037	0,00000000	0,00000000	1.013,22042037
16/04/2018	1.003,78204073	9,09284995	1.012,87489068	0,00000000	0,00000000	1.012,87489068
13/04/2018	1.003,73906733	8,85829537	1.012,59736270	0,00000000	0,00000000	1.012,59736270
12/04/2018	1.003,69608390	8,62381396	1.012,31989786	0,00000000	0,00000000	1.012,31989786
11/04/2018	1.003,65311050	8,38940788	1.012,04251838	0,00000000	0,00000000	1.012,04251838
10/04/2018	1.003,61013709	8,15507503	1.011,76521212	0,00000000	0,00000000	1.011,76521212
09/04/2018	1.003,56716369	7,92081641	1.011,48798010	0,00000000	0,00000000	1.011,48798010
06/04/2018	1.003,52419029	7,68663202	1.011,21082231	0,00000000	0,00000000	1.011,21082231
05/04/2018	1.003,48121689	7,45252184	1.010,93373873	0,00000000	0,00000000	1.010,93373873
04/04/2018	1.003,43825352	7,21848594	1.010,65673946	0,00000000	0,00000000	1.010,65673946
03/04/2018	1.003,39528012	6,98452417	1.010,37980429	0,00000000	0,00000000	1.010,37980429
02/04/2018	1.003,35231675	6,75063565	1.010,10295240	0,00000000	0,00000000	1.010,10295240
29/03/2018	1.003,30935337	6,51682233	1.009,82617570	0,00000000	0,00000000	1.009,82617570
28/03/2018	1.003,26640003	6,28308224	1.009,54948227	0,00000000	0,00000000	1.009,54948227
27/03/2018	1.003,22343666	6,04941625	1.009,27285291	0,00000000	0,00000000	1.009,27285291
26/03/2018	1.003,18048331	5,81582448	1.008,99630779	0,00000000	0,00000000	1.008,99630779
23/03/2018	1.003,13752997	5,58230587	1.008,71983584	0,00000000	0,00000000	1.008,71983584
22/03/2018	1.003,09457663	5,34886239	1.008,44343902	0,00000000	0,00000000	1.008,44343902
21/03/2018	1.003,05162328	5,11549206	1.008,16711534	0,00000000	0,00000000	1.008,16711534
20/03/2018	1.003,00866994	4,88219585	1.007,89086579	0,00000000	0,00000000	1.007,89086579
19/03/2018	1.002,96572662	4,64897281	1.007,61469943	0,00000000	0,00000000	1.007,61469943
16/03/2018	1.002,92278331	4,41582388	1.007,33860719	0,00000000	0,00000000	1.007,33860719
15/03/2018	1.002,87984000	4,18274905	1.007,06258905	0,00000000	0,00000000	1.007,06258905
14/03/2018	1.002,71963000	3,94928646	1.006,66891646	0,00000000	0,00000000	1.006,66891646
13/03/2018	1.002,55944999	3,71595151	1.006,27540150	0,00000000	0,00000000	1.006,27540150
12/03/2018	1.002,39929000	3,48274511	1.005,88203511	0,00000000	0,00000000	1.005,88203511
09/03/2018	1.002,23915999	3,24966726	1.005,48882725	0,00000000	0,00000000	1.005,48882725
08/03/2018	1.002,07905000	3,01671689	1.005,09576689	0,00000000	0,00000000	1.005,09576689
07/03/2018	1.001,91896999	2,78389497	1.004,70286496	0,00000000	0,00000000	1.004,70286496
06/03/2018	1.001,75892000	2,55120047	1.004,31012047	0,00000000	0,00000000	1.004,31012047
05/03/2018	1.001,59888999	2,31863532	1.003,91752531	0,00000000	0,00000000	1.003,91752531
02/03/2018	1.001,43888000	2,08619647	1.003,52507647	0,00000000	0,00000000	1.003,52507647
01/03/2018	1.001,27890000	1,85388690	1.003,13278690	0,00000000	0,00000000	1.003,13278690
28/02/2018	1.001,11894999	1,62170357	1.002,74065356	0,00000000	0,00000000	1.002,74065356
27/02/2018	1.000,95902000	1,38964942	1.002,34866942	0,00000000	0,00000000	1.002,34866942
26/02/2018	1.000,79911999	1,15772242	1.001,95684241	0,00000000	0,00000000	1.001,95684241
23/02/2018	1.000,63925000	0,92592251	1.001,56517251	0,00000000	0,00000000	1.001,56517251
22/02/2018	1.000,47938999	0,69425065	1.001,17364064	0,00000000	0,00000000	1.001,17364064
21/02/2018	1.000,31956999	0,46270681	1.000,78227680	0,00000000	0,00000000	1.000,78227680
20/02/2018	1.000,15976999	0,23128994	1.000,39105993	0,00000000	0,00000000	1.000,39105993
19/02/2018	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000