Data Valor Nominal Atualizado PU Juros Preço Unitário Cheio PU Pagto Juros PU Pagto Amortização Preço Unitário Vazio
19/04/20242.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
18/04/20242.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
17/04/20242.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/04/20242.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/04/20242.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
12/04/20242.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
11/04/20242.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/04/20242.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/04/20242.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/04/20242.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
05/04/20242.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
04/04/20242.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/04/20242.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/04/20242.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/04/20242.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
28/03/20242.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/03/20242.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/03/20242.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/03/20242.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/03/20242.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/03/20242.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/03/20242.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/03/20242.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/03/20242.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/03/20242.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/03/20242.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/03/20242.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/03/20242.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/03/20242.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/03/20242.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/03/20242.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/03/20242.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/03/20242.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/03/20242.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/03/20242.700.000,0000000024.412,417200002.724.412,4172000024.412,417200000,000000002.700.000,00000000
29/02/20242.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
28/02/20242.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
27/02/20242.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
26/02/20242.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
23/02/20242.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
22/02/20242.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
21/02/20242.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
20/02/20242.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
19/02/20242.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
16/02/20242.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
15/02/20242.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
14/02/20242.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/02/20242.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/02/20242.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/02/20242.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/02/20242.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/02/20242.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/02/20242.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/02/20242.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
31/01/20242.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
30/01/20242.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/01/20242.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
26/01/20242.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
25/01/20242.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/01/20242.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/01/20242.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/01/20242.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
19/01/20242.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
18/01/20242.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/01/20242.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/01/20242.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/01/20242.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
12/01/20242.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/01/20242.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/01/20242.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/01/20242.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/01/20242.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
05/01/20242.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/01/20242.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/01/20242.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
02/01/20242.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
29/12/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/12/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/12/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
26/12/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/12/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/12/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/12/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/12/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/12/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/12/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/12/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/12/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/12/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/12/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/12/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/12/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/12/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/12/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/12/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/12/20232.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
30/11/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
29/11/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
28/11/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
27/11/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/11/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
23/11/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
22/11/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
21/11/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
20/11/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
17/11/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
16/11/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/11/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/11/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/11/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/11/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/11/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
07/11/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
06/11/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/11/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/11/20232.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
31/10/20232.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
30/10/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/10/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/10/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/10/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/10/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
23/10/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/10/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/10/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/10/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
17/10/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
16/10/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/10/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/10/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/10/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/10/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
06/10/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
05/10/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/10/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/10/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
02/10/20232.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
29/09/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/09/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/09/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
26/09/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
25/09/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/09/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/09/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/09/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
19/09/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
18/09/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/09/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/09/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/09/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
12/09/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
11/09/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/09/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/09/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/09/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/09/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/09/20232.700.000,0000000029.579,933700002.729.579,9337000029.579,933700000,000000002.700.000,00000000
31/08/20232.700.000,0000000028.287,135899992.728.287,135899990,000000000,000000002.728.287,13589999
30/08/20232.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
29/08/20232.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/08/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
25/08/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
24/08/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
23/08/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/08/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/08/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
18/08/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
17/08/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/08/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/08/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/08/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
11/08/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/08/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/08/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/08/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/08/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
04/08/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/08/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/08/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/08/20232.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
31/07/20232.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/07/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/07/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/07/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/07/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/07/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/07/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/07/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/07/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/07/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
17/07/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/07/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/07/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/07/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/07/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
10/07/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/07/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/07/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/07/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/07/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
03/07/20232.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
30/06/20232.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/06/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/06/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/06/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
26/06/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/06/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/06/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/06/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/06/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
19/06/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/06/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/06/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/06/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/06/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
12/06/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/06/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/06/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/06/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/06/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/06/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/06/20232.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
31/05/20232.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
30/05/20232.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/05/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
26/05/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
25/05/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/05/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/05/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/05/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
19/05/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
18/05/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/05/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/05/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/05/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
12/05/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/05/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/05/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/05/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/05/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
05/05/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/05/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/05/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
02/05/20232.700.000,0000000023.122,068300002.723.122,0683000023.122,068300000,000000002.700.000,00000000
28/04/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
27/04/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
26/04/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
25/04/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
24/04/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/04/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
19/04/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
18/04/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
17/04/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/04/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/04/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
12/04/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
11/04/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
10/04/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/04/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/04/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/04/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
03/04/20232.700.000,0000000029.579,933700002.729.579,9337000029.579,933700000,000000002.700.000,00000000
31/03/20232.700.000,0000000028.287,135899992.728.287,135899990,000000000,000000002.728.287,13589999
30/03/20232.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
29/03/20232.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/03/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/03/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
24/03/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
23/03/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/03/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/03/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/03/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
17/03/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/03/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/03/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/03/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/03/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/03/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/03/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/03/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/03/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/03/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/03/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/03/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/03/20232.700.000,0000000023.122,068300002.723.122,0683000023.122,068300000,000000002.700.000,00000000
28/02/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
27/02/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/02/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
23/02/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
22/02/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
17/02/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/02/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/02/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/02/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/02/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/02/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/02/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/02/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/02/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/02/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/02/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/02/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/02/20232.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
31/01/20232.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
30/01/20232.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
27/01/20232.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
26/01/20232.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
25/01/20232.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/01/20232.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/01/20232.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
20/01/20232.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
19/01/20232.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
18/01/20232.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/01/20232.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/01/20232.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
13/01/20232.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
12/01/20232.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/01/20232.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/01/20232.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/01/20232.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
06/01/20232.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
05/01/20232.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/01/20232.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/01/20232.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
02/01/20232.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
30/12/20222.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
29/12/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/12/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/12/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/12/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
23/12/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/12/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/12/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/12/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/12/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/12/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/12/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/12/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/12/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/12/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/12/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/12/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/12/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/12/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/12/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/12/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/12/20222.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
30/11/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
29/11/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
28/11/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/11/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/11/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
23/11/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
22/11/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
21/11/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/11/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
17/11/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
16/11/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/11/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/11/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/11/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/11/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/11/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
07/11/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/11/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/11/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/11/20222.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
31/10/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/10/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/10/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
26/10/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
25/10/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
24/10/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/10/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/10/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
19/10/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
18/10/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
17/10/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/10/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/10/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/10/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
10/10/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/10/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/10/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/10/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/10/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
03/10/20222.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
30/09/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/09/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/09/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/09/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
26/09/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/09/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/09/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/09/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/09/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
19/09/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/09/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/09/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/09/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/09/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
12/09/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/09/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/09/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/09/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/09/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/09/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/09/20222.700.000,0000000029.579,933700002.729.579,9337000029.579,933700000,000000002.700.000,00000000
31/08/20222.700.000,0000000028.287,135899992.728.287,135899990,000000000,000000002.728.287,13589999
30/08/20222.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
29/08/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
26/08/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
25/08/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
24/08/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
23/08/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/08/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
19/08/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
18/08/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
17/08/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/08/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/08/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
12/08/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
11/08/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/08/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/08/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/08/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
05/08/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
04/08/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/08/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/08/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/08/20222.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
29/07/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/07/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/07/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/07/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/07/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/07/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/07/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/07/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/07/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/07/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/07/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/07/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/07/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/07/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/07/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/07/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/07/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/07/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/07/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/07/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/07/20222.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
30/06/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/06/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/06/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/06/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/06/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/06/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/06/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/06/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/06/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/06/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/06/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/06/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/06/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/06/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/06/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/06/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/06/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/06/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/06/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/06/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/06/20222.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
31/05/20222.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
30/05/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
27/05/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
26/05/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
25/05/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/05/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/05/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
20/05/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
19/05/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
18/05/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/05/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/05/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
13/05/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
12/05/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/05/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/05/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/05/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
06/05/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
05/05/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/05/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/05/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
02/05/20222.700.000,0000000024.412,417200002.724.412,4172000024.412,417200000,000000002.700.000,00000000
29/04/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
28/04/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
27/04/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
26/04/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
25/04/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
22/04/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/04/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
19/04/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
18/04/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/04/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/04/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/04/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/04/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/04/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/04/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/04/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/04/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/04/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/04/20222.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
31/03/20222.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
30/03/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/03/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/03/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
25/03/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/03/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/03/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/03/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/03/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
18/03/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/03/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/03/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/03/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/03/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/03/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/03/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/03/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/03/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
07/03/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/03/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/03/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
02/03/20222.700.000,0000000024.412,417200002.724.412,4172000024.412,417200000,000000002.700.000,00000000
25/02/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
24/02/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
23/02/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/02/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/02/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
18/02/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
17/02/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/02/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/02/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/02/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
11/02/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/02/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/02/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/02/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/02/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
04/02/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/02/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/02/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/02/20222.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
31/01/20222.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/01/20222.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/01/20222.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/01/20222.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/01/20222.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/01/20222.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/01/20222.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/01/20222.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/01/20222.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/01/20222.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
17/01/20222.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/01/20222.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/01/20222.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/01/20222.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/01/20222.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
10/01/20222.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/01/20222.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/01/20222.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/01/20222.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/01/20222.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
03/01/20222.700.000,0000000029.579,933700002.729.579,9337000029.579,933700000,000000002.700.000,00000000
31/12/20212.700.000,0000000028.287,135899992.728.287,135899990,000000000,000000002.728.287,13589999
30/12/20212.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
29/12/20212.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/12/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/12/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
24/12/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
23/12/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/12/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/12/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/12/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
17/12/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/12/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/12/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/12/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/12/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
10/12/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/12/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/12/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/12/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/12/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/12/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/12/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/12/20212.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
30/11/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
29/11/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/11/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/11/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/11/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
23/11/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
22/11/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/11/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/11/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
17/11/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
16/11/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
12/11/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/11/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/11/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/11/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/11/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
05/11/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/11/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/11/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/11/20212.700.000,0000000025.703,379000002.725.703,3790000025.703,379000000,000000002.700.000,00000000
29/10/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/10/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/10/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
26/10/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
25/10/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/10/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/10/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/10/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
19/10/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
18/10/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/10/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/10/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/10/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/10/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/10/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/10/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/10/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/10/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/10/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/10/20212.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
30/09/20212.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/09/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/09/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
27/09/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/09/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/09/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/09/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/09/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
20/09/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/09/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/09/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/09/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/09/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
13/09/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/09/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/09/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/09/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/09/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
03/09/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/09/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/09/20212.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
31/08/20212.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
30/08/20212.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
27/08/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
26/08/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
25/08/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/08/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/08/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
20/08/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
19/08/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
18/08/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/08/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/08/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
13/08/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
12/08/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/08/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/08/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/08/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
06/08/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
05/08/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/08/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
03/08/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
02/08/20212.700.000,0000000028.287,135899992.728.287,1358999928.287,135899990,000000002.700.000,00000000
30/07/20212.700.000,0000000026.994,951000002.726.994,951000000,000000000,000000002.726.994,95100000
29/07/20212.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/07/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/07/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/07/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
23/07/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
22/07/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/07/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/07/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/07/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
16/07/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
15/07/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/07/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/07/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/07/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
09/07/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
08/07/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/07/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/07/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/07/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/07/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/07/20212.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
30/06/20212.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
29/06/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
28/06/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
25/06/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
24/06/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
23/06/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
22/06/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
21/06/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
18/06/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
17/06/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
16/06/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
15/06/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
14/06/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
11/06/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
10/06/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
09/06/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
08/06/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
07/06/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
04/06/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
02/06/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
01/06/20212.700.000,0000000026.994,951000002.726.994,9510000026.994,951000000,000000002.700.000,00000000
31/05/20212.700.000,0000000025.703,379000002.725.703,379000000,000000000,000000002.725.703,37900000
28/05/20212.700.000,0000000024.412,417200002.724.412,417200000,000000000,000000002.724.412,41720000
27/05/20212.700.000,0000000023.122,068300002.723.122,068300000,000000000,000000002.723.122,06830000
26/05/20212.700.000,0000000021.832,329600002.721.832,329600000,000000000,000000002.721.832,32960000
25/05/20212.700.000,0000000020.543,201100002.720.543,201100000,000000000,000000002.720.543,20110000
24/05/20212.700.000,0000000019.254,685500002.719.254,685500000,000000000,000000002.719.254,68550000
21/05/20212.700.000,0000000017.966,777399992.717.966,777399990,000000000,000000002.717.966,77739999
20/05/20212.700.000,0000000016.679,482199992.716.679,482199990,000000000,000000002.716.679,48219999
19/05/20212.700.000,0000000015.392,794499992.715.392,794499990,000000000,000000002.715.392,79449999
18/05/20212.700.000,0000000014.106,717000002.714.106,717000000,000000000,000000002.714.106,71700000
17/05/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
14/05/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
13/05/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
12/05/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
11/05/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
10/05/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
07/05/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
06/05/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
05/05/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
04/05/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
03/05/20212.700.000,0000000014.106,717000002.714.106,7170000014.106,717000000,000000002.700.000,00000000
30/04/20212.700.000,0000000012.821,247000002.712.821,247000000,000000000,000000002.712.821,24700000
29/04/20212.700.000,0000000011.536,387200002.711.536,387200000,000000000,000000002.711.536,38720000
28/04/20212.700.000,0000000010.252,137600002.710.252,137600000,000000000,000000002.710.252,13760000
27/04/20212.700.000,000000008.968,492800002.708.968,492800000,000000000,000000002.708.968,49280000
26/04/20212.700.000,000000007.685,458200002.707.685,458200000,000000000,000000002.707.685,45820000
23/04/20212.700.000,000000006.403,031100002.706.403,031100000,000000000,000000002.706.403,03110000
22/04/20212.700.000,000000005.121,211500002.705.121,211500000,000000000,000000002.705.121,21150000
20/04/20212.700.000,000000003.839,999399992.703.839,999399990,000000000,000000002.703.839,99939999
19/04/20212.700.000,000000002.559,392100002.702.559,392100000,000000000,000000002.702.559,39210000
16/04/20212.700.000,000000001.279,392300002.701.279,392300000,000000000,000000002.701.279,39230000
15/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
14/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
13/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
12/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
09/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
08/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
07/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
06/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
05/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000
01/04/20212.700.000,000000000,000000002.700.000,000000000,000000000,000000002.700.000,00000000