Tabela De Histórico - RCPS11

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
19/04/2024	17.565,81774420	2.747,87221461	20.313,68995881	0,00000000	0,00000000	20.313,68995881
18/04/2024	17.565,81774420	2.735,10497426	20.300,92271846	0,00000000	0,00000000	20.300,92271846
17/04/2024	17.565,81774420	2.722,34562096	20.288,16336516	0,00000000	0,00000000	20.288,16336516
16/04/2024	17.565,81774420	2.709,59450603	20.275,41225023	0,00000000	0,00000000	20.275,41225023
15/04/2024	17.565,81774420	2.696,85126058	20.262,66900478	0,00000000	0,00000000	20.262,66900478
12/04/2024	17.565,81774420	2.684,11590219	20.249,93364639	0,00000000	0,00000000	20.249,93364639
11/04/2024	17.565,81774420	2.671,38876460	20.237,20650880	0,00000000	0,00000000	20.237,20650880
10/04/2024	17.565,81774420	2.658,66949650	20.224,48724070	0,00000000	0,00000000	20.224,48724070
09/04/2024	17.565,81774420	2.645,95829111	20.211,77603531	0,00000000	0,00000000	20.211,77603531
08/04/2024	17.565,81774420	2.633,25492007	20.199,07266427	0,00000000	0,00000000	20.199,07266427
05/04/2024	17.565,81774420	2.620,55976984	20.186,37751404	0,00000000	0,00000000	20.186,37751404
04/04/2024	17.565,81774420	2.607,87248909	20.173,69023329	0,00000000	0,00000000	20.173,69023329
03/04/2024	17.565,81774420	2.595,19302513	20.161,01076933	0,00000000	0,00000000	20.161,01076933
02/04/2024	17.565,81774420	2.582,52179954	20.148,33954374	0,00000000	0,00000000	20.148,33954374
01/04/2024	17.565,81774420	2.569,85839074	20.135,67613494	0,00000000	0,00000000	20.135,67613494
28/03/2024	17.565,81774420	2.557,20302708	20.123,02077128	0,00000000	0,00000000	20.123,02077128
27/03/2024	17.565,81774420	2.544,55548022	20.110,37322442	0,00000000	0,00000000	20.110,37322442
26/03/2024	17.565,81774420	2.531,91594336	20.097,73368756	0,00000000	0,00000000	20.097,73368756
25/03/2024	17.565,81774420	2.519,28441652	20.085,10216072	0,00000000	0,00000000	20.085,10216072
22/03/2024	17.565,81774420	2.506,66070646	20.072,47845066	0,00000000	0,00000000	20.072,47845066
21/03/2024	17.565,81774420	2.494,04500642	20.059,86275062	0,00000000	0,00000000	20.059,86275062
20/03/2024	17.565,81774420	2.481,07883319	20.046,89657739	0,00000000	0,00000000	20.046,89657739
19/03/2024	17.565,81774420	2.468,12102128	20.033,93876548	0,00000000	0,00000000	20.033,93876548
18/03/2024	17.565,81774420	2.455,17134235	20.020,98908655	0,00000000	0,00000000	20.020,98908655
15/03/2024	17.565,81774420	2.442,23037606	20.008,04812026	0,00000000	0,00000000	20.008,04812026
14/03/2024	17.565,81774420	2.429,29752518	19.995,11526938	0,00000000	0,00000000	19.995,11526938
13/03/2024	17.565,81774420	2.416,37301806	19.982,19076226	0,00000000	0,00000000	19.982,19076226
12/03/2024	17.565,81774420	2.403,45701280	19.969,27475700	0,00000000	0,00000000	19.969,27475700
11/03/2024	17.565,81774420	2.390,54933374	19.956,36707794	0,00000000	0,00000000	19.956,36707794
08/03/2024	17.565,81774420	2.377,64996331	19.943,46770751	0,00000000	0,00000000	19.943,46770751
07/03/2024	17.565,81774420	2.364,75888394	19.930,57662814	0,00000000	0,00000000	19.930,57662814
06/03/2024	17.565,81774420	2.351,87611321	19.917,69385741	0,00000000	0,00000000	19.917,69385741
05/03/2024	17.565,81774420	2.339,00182676	19.904,81957096	0,00000000	0,00000000	19.904,81957096
04/03/2024	17.565,81774420	2.326,13584895	19.891,95359315	0,00000000	0,00000000	19.891,95359315
01/03/2024	17.565,81774420	2.313,27796898	19.879,09571318	0,00000000	0,00000000	19.879,09571318
29/02/2024	17.565,81774420	2.300,42855574	19.866,24629994	0,00000000	0,00000000	19.866,24629994
28/02/2024	17.565,81774420	2.287,58743356	19.853,40517776	0,00000000	0,00000000	19.853,40517776
27/02/2024	17.565,81774420	2.274,75460244	19.840,57234664	0,00000000	0,00000000	19.840,57234664
26/02/2024	17.565,81774420	2.261,93020292	19.827,74794712	0,00000000	0,00000000	19.827,74794712
23/02/2024	17.565,81774420	2.249,11390124	19.814,93164544	0,00000000	0,00000000	19.814,93164544
22/02/2024	17.565,81774420	2.236,30589063	19.802,12363483	0,00000000	0,00000000	19.802,12363483
21/02/2024	17.565,81774420	2.223,50631161	19.789,32405581	0,00000000	0,00000000	19.789,32405581
20/02/2024	17.565,81774420	2.210,71498852	19.776,53273272	0,00000000	0,00000000	19.776,53273272
19/02/2024	17.565,81774420	2.197,93174571	19.763,74948991	0,00000000	0,00000000	19.763,74948991
16/02/2024	17.565,81774420	2.185,15693449	19.750,97467869	0,00000000	0,00000000	19.750,97467869
15/02/2024	17.565,81774420	2.172,39039678	19.738,20814098	0,00000000	0,00000000	19.738,20814098
14/02/2024	17.565,81774420	2.159,63188664	19.725,44963084	0,00000000	0,00000000	19.725,44963084
09/02/2024	17.565,81774420	2.146,88182566	19.712,69956986	0,00000000	0,00000000	19.712,69956986
08/02/2024	17.565,81774420	2.134,13998548	19.699,95772968	0,00000000	0,00000000	19.699,95772968
07/02/2024	17.565,81774420	2.121,40638367	19.687,22412787	0,00000000	0,00000000	19.687,22412787
06/02/2024	17.565,81774420	2.108,68102023	19.674,49876443	0,00000000	0,00000000	19.674,49876443
05/02/2024	17.565,81774420	2.095,96368437	19.661,78142857	0,00000000	0,00000000	19.661,78142857
02/02/2024	17.565,81774420	2.083,25476253	19.649,07250673	0,00000000	0,00000000	19.649,07250673
01/02/2024	17.565,81774420	2.070,55406150	19.636,37180570	0,00000000	0,00000000	19.636,37180570
31/01/2024	17.565,81774420	2.057,51198637	19.623,32973057	0,00000000	0,00000000	19.623,32973057
30/01/2024	17.565,81774420	2.044,47865901	19.610,29640321	0,00000000	0,00000000	19.610,29640321
29/01/2024	17.565,81774420	2.031,45385107	19.597,27159527	0,00000000	0,00000000	19.597,27159527
26/01/2024	17.565,81774420	2.018,43779091	19.584,25553511	0,00000000	0,00000000	19.584,25553511
25/01/2024	17.565,81774420	2.005,43025018	19.571,24799438	0,00000000	0,00000000	19.571,24799438
24/01/2024	17.565,81774420	1.992,43142208	19.558,24916628	0,00000000	0,00000000	19.558,24916628
23/01/2024	17.565,81774420	1.979,44116611	19.545,25891031	0,00000000	0,00000000	19.545,25891031
22/01/2024	17.565,81774420	1.966,45976331	19.532,27750751	0,00000000	0,00000000	19.532,27750751
19/01/2024	17.565,81774420	1.953,48672184	19.519,30446604	0,00000000	0,00000000	19.519,30446604
18/01/2024	17.565,81774420	1.940,52235788	19.506,34010208	0,00000000	0,00000000	19.506,34010208
17/01/2024	17.565,81774420	1.927,56670657	19.493,38445077	0,00000000	0,00000000	19.493,38445077
16/01/2024	17.565,81774420	1.914,61955712	19.480,43730132	0,00000000	0,00000000	19.480,43730132
15/01/2024	17.565,81774420	1.901,68110274	19.467,49884694	0,00000000	0,00000000	19.467,49884694
12/01/2024	17.565,81774420	1.888,75116779	19.454,56891199	0,00000000	0,00000000	19.454,56891199
11/01/2024	17.565,81774420	1.875,82989278	19.441,64763698	0,00000000	0,00000000	19.441,64763698
10/01/2024	17.565,81774420	1.862,91710206	19.428,73484626	0,00000000	0,00000000	19.428,73484626
09/01/2024	17.565,81774420	1.850,01298886	19.415,83073306	0,00000000	0,00000000	19.415,83073306
08/01/2024	17.565,81774420	1.837,11737752	19.402,93512172	0,00000000	0,00000000	19.402,93512172
05/01/2024	17.565,81774420	1.824,23042612	19.390,04817032	0,00000000	0,00000000	19.390,04817032
04/01/2024	17.565,81774420	1.811,35194144	19.377,16968564	0,00000000	0,00000000	19.377,16968564
03/01/2024	17.565,81774420	1.798,48192349	19.364,29966769	0,00000000	0,00000000	19.364,29966769
02/01/2024	17.565,81774420	1.785,62058306	19.351,43832726	0,00000000	0,00000000	19.351,43832726
29/12/2023	17.565,81774420	1.772,76769178	19.338,58543598	0,00000000	0,00000000	19.338,58543598
28/12/2023	17.565,81774420	1.759,92346045	19.325,74120465	0,00000000	0,00000000	19.325,74120465
27/12/2023	17.565,81774420	1.747,08766071	19.312,90540491	0,00000000	0,00000000	19.312,90540491
26/12/2023	17.565,81774420	1.734,26050336	19.300,07824756	0,00000000	0,00000000	19.300,07824756
22/12/2023	17.565,81774420	1.721,44181273	19.287,25955693	0,00000000	0,00000000	19.287,25955693
21/12/2023	17.565,81774420	1.708,63153613	19.274,44928033	0,00000000	0,00000000	19.274,44928033
20/12/2023	17.565,81774420	1.695,82991947	19.261,64766367	0,00000000	0,00000000	19.261,64766367
19/12/2023	17.565,81774420	1.683,03671684	19.248,85446104	0,00000000	0,00000000	19.248,85446104
18/12/2023	17.565,81774420	1.670,25194580	19.236,06969000	0,00000000	0,00000000	19.236,06969000
15/12/2023	17.565,81774420	1.657,47579958	19.223,29354378	0,00000000	0,00000000	19.223,29354378
14/12/2023	17.565,81774420	1.644,70806739	19.210,52581159	0,00000000	0,00000000	19.210,52581159
13/12/2023	17.565,81774420	1.631,60846420	19.197,42620840	0,00000000	0,00000000	19.197,42620840
12/12/2023	17.565,81774420	1.618,51764392	19.184,33538812	0,00000000	0,00000000	19.184,33538812
11/12/2023	17.565,81774420	1.605,43590517	19.171,25364937	0,00000000	0,00000000	19.171,25364937
08/12/2023	17.565,81774420	1.592,36310742	19.158,18085162	0,00000000	0,00000000	19.158,18085162
07/12/2023	17.565,81774420	1.579,29903988	19.145,11678408	0,00000000	0,00000000	19.145,11678408
06/12/2023	17.565,81774420	1.566,24407144	19.132,06181564	0,00000000	0,00000000	19.132,06181564
05/12/2023	17.565,81774420	1.553,19783321	19.119,01557741	0,00000000	0,00000000	19.119,01557741
04/12/2023	17.565,81774420	1.540,16067650	19.105,97842070	0,00000000	0,00000000	19.105,97842070
01/12/2023	17.565,81774420	1.527,13225001	19.092,94999421	0,00000000	0,00000000	19.092,94999421
30/11/2023	17.565,81774420	1.514,11290504	19.079,93064924	0,00000000	0,00000000	19.079,93064924
29/11/2023	17.565,81774420	1.501,10229028	19.066,92003448	0,00000000	0,00000000	19.066,92003448
28/11/2023	17.565,81774420	1.488,10054627	19.053,91829047	0,00000000	0,00000000	19.053,91829047
27/11/2023	17.565,81774420	1.475,10769055	19.040,92543475	0,00000000	0,00000000	19.040,92543475
24/11/2023	17.565,81774420	1.462,12370558	19.027,94144978	0,00000000	0,00000000	19.027,94144978
23/11/2023	17.565,81774420	1.449,14843325	19.014,96617745	0,00000000	0,00000000	19.014,96617745
22/11/2023	17.565,81774420	1.436,18222488	19.001,99996908	0,00000000	0,00000000	19.001,99996908
21/11/2023	17.565,81774420	1.423,22469403	18.989,04243823	0,00000000	0,00000000	18.989,04243823
20/11/2023	17.565,81774420	1.410,27620957	18.976,09395377	0,00000000	0,00000000	18.976,09395377
17/11/2023	17.565,81774420	1.397,33640263	18.963,15414683	0,00000000	0,00000000	18.963,15414683
16/11/2023	17.565,81774420	1.384,40546642	18.950,22321062	0,00000000	0,00000000	18.950,22321062
14/11/2023	17.565,81774420	1.371,48319016	18.937,30093436	0,00000000	0,00000000	18.937,30093436
13/11/2023	17.565,81774420	1.358,56994273	18.924,38768693	0,00000000	0,00000000	18.924,38768693
10/11/2023	17.565,81774420	1.345,66535526	18.911,48309946	0,00000000	0,00000000	18.911,48309946
09/11/2023	17.565,81774420	1.332,76960338	18.898,58734758	0,00000000	0,00000000	18.898,58734758
08/11/2023	17.565,81774420	1.319,88272225	18.885,70046645	0,00000000	0,00000000	18.885,70046645
07/11/2023	17.565,81774420	1.307,00446593	18.872,82221013	0,00000000	0,00000000	18.872,82221013
06/11/2023	17.565,81774420	1.294,13522087	18.859,95296507	0,00000000	0,00000000	18.859,95296507
03/11/2023	17.565,81774420	1.281,27461820	18.847,09236240	0,00000000	0,00000000	18.847,09236240
01/11/2023	17.565,81774420	1.268,09025994	18.833,90800414	0,00000000	0,00000000	18.833,90800414
31/10/2023	17.565,81774420	1.254,91522914	18.820,73297334	0,00000000	0,00000000	18.820,73297334
30/10/2023	17.565,81774420	1.241,74935012	18.807,56709432	0,00000000	0,00000000	18.807,56709432
27/10/2023	17.565,81774420	1.228,59278098	18.794,41052518	0,00000000	0,00000000	18.794,41052518
26/10/2023	17.565,81774420	1.215,44534607	18.781,26309027	0,00000000	0,00000000	18.781,26309027
25/10/2023	17.565,81774420	1.202,30702782	18.768,12477202	0,00000000	0,00000000	18.768,12477202
24/10/2023	17.565,81774420	1.189,17803702	18.754,99578122	0,00000000	0,00000000	18.754,99578122
23/10/2023	17.565,81774420	1.176,05814531	18.741,87588951	0,00000000	0,00000000	18.741,87588951
20/10/2023	17.565,81774420	1.162,94754592	18.728,76529012	0,00000000	0,00000000	18.728,76529012
19/10/2023	17.565,81774420	1.149,84606319	18.715,66380739	0,00000000	0,00000000	18.715,66380739
18/10/2023	17.565,81774420	1.136,75367956	18.702,57142376	0,00000000	0,00000000	18.702,57142376
17/10/2023	17.565,81774420	1.123,67058824	18.689,48833244	0,00000000	0,00000000	18.689,48833244
16/10/2023	17.565,81774420	1.110,59657845	18.676,41432265	0,00000000	0,00000000	18.676,41432265
13/10/2023	17.565,81774420	1.097,53166775	18.663,34941195	0,00000000	0,00000000	18.663,34941195
11/10/2023	17.565,81774420	1.084,47583858	18.650,29358278	0,00000000	0,00000000	18.650,29358278
10/10/2023	17.565,81774420	1.071,42928416	18.637,24702836	0,00000000	0,00000000	18.637,24702836
09/10/2023	17.565,81774420	1.058,39179371	18.624,20953791	0,00000000	0,00000000	18.624,20953791
06/10/2023	17.565,81774420	1.045,36338478	18.611,18112898	0,00000000	0,00000000	18.611,18112898
05/10/2023	17.565,81774420	1.032,34421547	18.598,16195967	0,00000000	0,00000000	18.598,16195967
04/10/2023	17.565,81774420	1.019,33393446	18.585,15167866	0,00000000	0,00000000	18.585,15167866
03/10/2023	17.565,81774420	1.006,33291064	18.572,15065484	0,00000000	0,00000000	18.572,15065484
02/10/2023	17.565,81774420	993,34093322	18.559,15867742	0,00000000	0,00000000	18.559,15867742
29/09/2023	17.565,81774420	980,35819542	18.546,17593962	0,00000000	0,00000000	18.546,17593962
28/09/2023	17.565,81774420	967,38431079	18.533,20205499	0,00000000	0,00000000	18.533,20205499
27/09/2023	17.565,81774420	954,41966578	18.520,23740998	0,00000000	0,00000000	18.520,23740998
26/09/2023	17.565,81774420	941,46404960	18.507,28179380	0,00000000	0,00000000	18.507,28179380
25/09/2023	17.565,81774420	928,51744468	18.494,33518888	0,00000000	0,00000000	18.494,33518888
22/09/2023	17.565,81774420	915,57990373	18.481,39764793	0,00000000	0,00000000	18.481,39764793
21/09/2023	17.565,81774420	902,65154970	18.468,46929390	0,00000000	0,00000000	18.468,46929390
20/09/2023	17.565,81774420	889,40773115	18.455,22547535	0,00000000	0,00000000	18.455,22547535
19/09/2023	17.565,81774420	876,17360893	18.441,99135313	0,00000000	0,00000000	18.441,99135313
18/09/2023	17.565,81774420	862,94883172	18.428,76657592	0,00000000	0,00000000	18.428,76657592
15/09/2023	17.565,81774420	849,73355763	18.415,55130183	0,00000000	0,00000000	18.415,55130183
14/09/2023	17.565,81774420	836,52778664	18.402,34553084	0,00000000	0,00000000	18.402,34553084
13/09/2023	17.565,81774420	823,33153632	18.389,14928052	0,00000000	0,00000000	18.389,14928052
12/09/2023	17.565,81774420	810,14478911	18.375,96253331	0,00000000	0,00000000	18.375,96253331
11/09/2023	17.565,81774420	796,96733422	18.362,78507842	0,00000000	0,00000000	18.362,78507842
08/09/2023	17.565,81774420	783,79954052	18.349,61728472	0,00000000	0,00000000	18.349,61728472
06/09/2023	17.565,81774420	770,64107428	18.336,45881848	0,00000000	0,00000000	18.336,45881848
05/09/2023	17.565,81774420	757,49190036	18.323,30964456	0,00000000	0,00000000	18.323,30964456
04/09/2023	17.565,81774420	744,35238763	18.310,17013183	0,00000000	0,00000000	18.310,17013183
01/09/2023	17.565,81774420	731,22214966	18.297,03989386	0,00000000	0,00000000	18.297,03989386
31/08/2023	17.565,81774420	718,10139722	18.283,91914142	0,00000000	0,00000000	18.283,91914142
30/08/2023	17.565,81774420	704,99009520	18.270,80783940	0,00000000	0,00000000	18.270,80783940
29/08/2023	17.565,81774420	691,88806793	18.257,70581213	0,00000000	0,00000000	18.257,70581213
28/08/2023	17.565,81774420	678,79549107	18.244,61323527	0,00000000	0,00000000	18.244,61323527
25/08/2023	17.565,81774420	665,71238219	18.231,53012639	0,00000000	0,00000000	18.231,53012639
24/08/2023	17.565,81774420	652,63851292	18.218,45625712	0,00000000	0,00000000	18.218,45625712
23/08/2023	17.565,81774420	639,57409407	18.205,39183827	0,00000000	0,00000000	18.205,39183827
22/08/2023	17.565,81774420	626,51893240	18.192,33667660	0,00000000	0,00000000	18.192,33667660
21/08/2023	17.565,81774420	613,47336166	18.179,29110586	0,00000000	0,00000000	18.179,29110586
18/08/2023	17.565,81774420	600,43706568	18.166,25480988	0,00000000	0,00000000	18.166,25480988
17/08/2023	17.565,81774420	587,40999176	18.153,22773596	0,00000000	0,00000000	18.153,22773596
16/08/2023	17.565,81774420	574,39233311	18.140,21007731	0,00000000	0,00000000	18.140,21007731
15/08/2023	17.565,81774420	561,38408974	18.127,20183394	0,00000000	0,00000000	18.127,20183394
14/08/2023	17.565,81774420	548,38508599	18.114,20283019	0,00000000	0,00000000	18.114,20283019
11/08/2023	17.565,81774420	535,39530429	18.101,21304849	0,00000000	0,00000000	18.101,21304849
10/08/2023	17.565,81774420	522,41507840	18.088,23282260	0,00000000	0,00000000	18.088,23282260
09/08/2023	17.565,81774420	509,44407457	18.075,26181877	0,00000000	0,00000000	18.075,26181877
08/08/2023	17.565,81774420	496,48229279	18.062,30003699	0,00000000	0,00000000	18.062,30003699
07/08/2023	17.565,81774420	483,52987359	18.049,34761779	0,00000000	0,00000000	18.049,34761779
04/08/2023	17.565,81774420	470,58667644	18.036,40442064	0,00000000	0,00000000	18.036,40442064
03/08/2023	17.565,81774420	457,65284187	18.023,47058607	0,00000000	0,00000000	18.023,47058607
02/08/2023	17.565,81774420	444,41294050	18.010,23068470	0,00000000	0,00000000	18.010,23068470
01/08/2023	17.565,81774420	431,18289355	17.997,00063775	0,00000000	0,00000000	17.997,00063775
31/07/2023	17.565,81774420	417,96250780	17.983,78025200	0,00000000	0,00000000	17.983,78025200
28/07/2023	17.565,81774420	404,75181838	17.970,56956258	0,00000000	0,00000000	17.970,56956258
27/07/2023	17.565,81774420	391,55096582	17.957,36871002	0,00000000	0,00000000	17.957,36871002
26/07/2023	17.565,81774420	378,35961636	17.944,17736056	0,00000000	0,00000000	17.944,17736056
25/07/2023	17.565,81774420	365,17808620	17.930,99583040	0,00000000	0,00000000	17.930,99583040
24/07/2023	17.565,81774420	352,00623481	17.917,82397901	0,00000000	0,00000000	17.917,82397901
21/07/2023	17.565,81774420	338,84402704	17.904,66177124	0,00000000	0,00000000	17.904,66177124
20/07/2023	17.565,81774420	325,69146291	17.891,50920711	0,00000000	0,00000000	17.891,50920711
19/07/2023	17.565,81774420	312,54871808	17.878,36646228	0,00000000	0,00000000	17.878,36646228
18/07/2023	17.565,81774420	299,41544122	17.865,23318542	0,00000000	0,00000000	17.865,23318542
17/07/2023	17.565,81774420	286,29196608	17.852,10971028	0,00000000	0,00000000	17.852,10971028
14/07/2023	17.565,81774420	273,17792379	17.838,99566799	0,00000000	0,00000000	17.838,99566799
13/07/2023	17.565,81774420	260,07371836	17.825,89146256	0,00000000	0,00000000	17.825,89146256
12/07/2023	17.565,81774420	246,97910387	17.812,79684807	0,00000000	0,00000000	17.812,79684807
11/07/2023	17.565,81774420	233,89393978	17.799,71168398	0,00000000	0,00000000	17.799,71168398
10/07/2023	17.565,81774420	220,81854229	17.786,63628649	0,00000000	0,00000000	17.786,63628649
07/07/2023	17.565,81774420	207,75277087	17.773,57051507	0,00000000	0,00000000	17.773,57051507
06/07/2023	17.565,81774420	194,69641472	17.760,51415892	0,00000000	0,00000000	17.760,51415892
05/07/2023	17.565,81774420	181,64984274	17.747,46758694	0,00000000	0,00000000	17.747,46758694
04/07/2023	17.565,81774420	168,61282656	17.734,43057076	0,00000000	0,00000000	17.734,43057076
03/07/2023	17.565,81774420	155,58524322	17.721,40298742	0,00000000	0,00000000	17.721,40298742
30/06/2023	17.565,81774420	142,56742648	17.708,38517068	0,00000000	0,00000000	17.708,38517068
29/06/2023	17.565,81774420	129,55900746	17.695,37675166	0,00000000	0,00000000	17.695,37675166
28/06/2023	17.565,81774420	116,56030232	17.682,37804652	0,00000000	0,00000000	17.682,37804652
27/06/2023	17.565,81774420	103,57103004	17.669,38877424	0,00000000	0,00000000	17.669,38877424
26/06/2023	17.565,81774420	90,59129599	17.656,40904019	0,00000000	0,00000000	17.656,40904019
23/06/2023	17.565,81774420	77,62111775	17.643,43886195	0,00000000	0,00000000	17.643,43886195
22/06/2023	17.565,81774420	64,66049531	17.630,47823951	0,00000000	0,00000000	17.630,47823951
21/06/2023	17.565,81774420	51,70942868	17.617,52717288	0,00000000	0,00000000	17.617,52717288
20/06/2023	17.565,81774420	38,76772462	17.604,58546882	0,00000000	0,00000000	17.604,58546882
19/06/2023	17.565,81774420	25,83573447	17.591,65347867	0,00000000	0,00000000	17.591,65347867
16/06/2023	17.565,81774420	12,91308933	17.578,73083353	0,00000000	0,00000000	17.578,73083353
15/06/2023	21.413,24932314	4.356,29339093	25.769,54271407	4.356,29339093	3.847,43157894	17.565,81774420
14/06/2023	21.413,24932314	4.337,36345754	25.750,61278068	0,00000000	0,00000000	25.750,61278068
13/06/2023	21.413,24932314	4.318,44737853	25.731,69670167	0,00000000	0,00000000	25.731,69670167
12/06/2023	21.413,24932314	4.299,54534660	25.712,79466974	0,00000000	0,00000000	25.712,79466974
09/06/2023	21.413,24932314	4.280,65712623	25.693,90644937	0,00000000	0,00000000	25.693,90644937
07/06/2023	21.413,24932314	4.261,78252468	25.675,03184782	0,00000000	0,00000000	25.675,03184782
06/06/2023	21.413,24932314	4.242,92218435	25.656,17150749	0,00000000	0,00000000	25.656,17150749
05/06/2023	21.413,24932314	4.224,07542003	25.637,32474317	0,00000000	0,00000000	25.637,32474317
02/06/2023	21.413,24932314	4.205,24246725	25.618,49179039	0,00000000	0,00000000	25.618,49179039
01/06/2023	21.413,24932314	4.186,42354015	25.599,67286329	0,00000000	0,00000000	25.599,67286329
31/05/2023	21.413,24932314	4.167,61838176	25.580,86770490	0,00000000	0,00000000	25.580,86770490
30/05/2023	21.413,24932314	4.148,82703493	25.562,07635807	0,00000000	0,00000000	25.562,07635807
29/05/2023	21.413,24932314	4.130,04943540	25.543,29875854	0,00000000	0,00000000	25.543,29875854
26/05/2023	21.413,24932314	4.111,28560459	25.524,53492773	0,00000000	0,00000000	25.524,53492773
25/05/2023	21.413,24932314	4.092,53577804	25.505,78510118	0,00000000	0,00000000	25.505,78510118
24/05/2023	21.413,24932314	4.073,79946326	25.487,04878640	0,00000000	0,00000000	25.487,04878640
23/05/2023	21.413,24932314	4.055,07713132	25.468,32645446	0,00000000	0,00000000	25.468,32645446
22/05/2023	21.413,24932314	4.036,36831115	25.449,61763429	0,00000000	0,00000000	25.449,61763429
19/05/2023	21.413,24932314	4.017,67343100	25.430,92275414	0,00000000	0,00000000	25.430,92275414
18/05/2023	21.413,24932314	3.998,99208403	25.412,24140717	0,00000000	0,00000000	25.412,24140717
17/05/2023	21.413,24932314	3.980,32467708	25.393,57400022	0,00000000	0,00000000	25.393,57400022
16/05/2023	21.413,24932314	3.961,67095319	25.374,92027633	0,00000000	0,00000000	25.374,92027633
15/05/2023	21.413,24932314	3.943,03074107	25.356,28006421	0,00000000	0,00000000	25.356,28006421
12/05/2023	21.413,24932314	3.924,40444756	25.337,65377070	0,00000000	0,00000000	25.337,65377070
11/05/2023	21.413,24932314	3.905,79162298	25.319,04094612	0,00000000	0,00000000	25.319,04094612
10/05/2023	21.413,24932314	3.887,19269561	25.300,44201875	0,00000000	0,00000000	25.300,44201875
09/05/2023	21.413,24932314	3.868,60725858	25.281,85658172	0,00000000	0,00000000	25.281,85658172
08/05/2023	21.413,24932314	3.850,03546178	25.263,28478492	0,00000000	0,00000000	25.263,28478492
05/05/2023	21.413,24932314	3.831,47756219	25.244,72688533	0,00000000	0,00000000	25.244,72688533
04/05/2023	21.413,24932314	3.812,93311012	25.226,18243326	0,00000000	0,00000000	25.226,18243326
03/05/2023	21.413,24932314	3.794,40229829	25.207,65162143	0,00000000	0,00000000	25.207,65162143
02/05/2023	21.413,24932314	3.775,88491256	25.189,13423570	0,00000000	0,00000000	25.189,13423570
28/04/2023	21.413,24932314	3.757,38138121	25.170,63070435	0,00000000	0,00000000	25.170,63070435
27/04/2023	21.413,24932314	3.738,89149010	25.152,14081324	0,00000000	0,00000000	25.152,14081324
26/04/2023	21.413,24932314	3.720,41500368	25.133,66432682	0,00000000	0,00000000	25.133,66432682
25/04/2023	21.413,24932314	3.701,95213609	25.115,20145923	0,00000000	0,00000000	25.115,20145923
24/04/2023	21.413,24932314	3.683,50288732	25.096,75221046	0,00000000	0,00000000	25.096,75221046
20/04/2023	21.413,24932314	3.665,06700043	25.078,31632357	0,00000000	0,00000000	25.078,31632357
19/04/2023	21.413,24932314	3.646,64492508	25.059,89424822	0,00000000	0,00000000	25.059,89424822
18/04/2023	21.413,24932314	3.628,23625442	25.041,48557756	0,00000000	0,00000000	25.041,48557756
17/04/2023	21.413,24932314	3.609,84115976	25.023,09048290	0,00000000	0,00000000	25.023,09048290
14/04/2023	21.413,24932314	3.591,45940556	25.004,70872870	0,00000000	0,00000000	25.004,70872870
13/04/2023	21.413,24932314	3.573,09124877	24.986,34057191	0,00000000	0,00000000	24.986,34057191
12/04/2023	21.413,24932314	3.554,73664656	24.967,98596970	0,00000000	0,00000000	24.967,98596970
11/04/2023	21.413,24932314	3.536,39557753	24.949,64490067	0,00000000	0,00000000	24.949,64490067
10/04/2023	21.413,24932314	3.518,06787037	24.931,31719351	0,00000000	0,00000000	24.931,31719351
06/04/2023	21.413,24932314	3.499,75369638	24.913,00301952	0,00000000	0,00000000	24.913,00301952
05/04/2023	21.413,24932314	3.481,45284144	24.894,70216458	0,00000000	0,00000000	24.894,70216458
04/04/2023	21.413,24932314	3.463,16549825	24.876,41482139	0,00000000	0,00000000	24.876,41482139
03/04/2023	21.413,24932314	3.444,89170965	24.858,14103279	0,00000000	0,00000000	24.858,14103279
31/03/2023	21.413,24932314	3.426,63119726	24.839,88052040	0,00000000	0,00000000	24.839,88052040
30/03/2023	21.413,24932314	3.408,38419664	24.821,63351978	0,00000000	0,00000000	24.821,63351978
29/03/2023	21.413,24932314	3.390,15049364	24.803,39981678	0,00000000	0,00000000	24.803,39981678
28/03/2023	21.413,24932314	3.371,93028099	24.785,17960413	0,00000000	0,00000000	24.785,17960413
27/03/2023	21.413,24932314	3.353,72334456	24.766,97266770	0,00000000	0,00000000	24.766,97266770
24/03/2023	21.413,24932314	3.335,52987705	24.748,77920019	0,00000000	0,00000000	24.748,77920019
23/03/2023	21.413,24932314	3.317,34968577	24.730,59900891	0,00000000	0,00000000	24.730,59900891
22/03/2023	21.413,24932314	3.299,18296341	24.712,43228655	0,00000000	0,00000000	24.712,43228655
21/03/2023	21.413,24932314	3.281,02947445	24.694,27879759	0,00000000	0,00000000	24.694,27879759
20/03/2023	21.413,24932314	3.262,88945442	24.676,13877756	0,00000000	0,00000000	24.676,13877756
17/03/2023	21.413,24932314	3.244,76264636	24.658,01196950	0,00000000	0,00000000	24.658,01196950
16/03/2023	21.413,24932314	3.226,64930724	24.639,89863038	0,00000000	0,00000000	24.639,89863038
15/03/2023	21.413,24932314	3.208,54918009	24.621,79850323	0,00000000	0,00000000	24.621,79850323
14/03/2023	21.413,24932314	3.190,46226492	24.603,71158806	0,00000000	0,00000000	24.603,71158806
13/03/2023	21.413,24932314	3.172,38877585	24.585,63809899	0,00000000	0,00000000	24.585,63809899
10/03/2023	21.413,24932314	3.154,32847734	24.567,57780048	0,00000000	0,00000000	24.567,57780048
09/03/2023	21.413,24932314	3.136,28134799	24.549,53067113	0,00000000	0,00000000	24.549,53067113
08/03/2023	21.413,24932314	3.118,24764474	24.531,49696788	0,00000000	0,00000000	24.531,49696788
07/03/2023	21.413,24932314	3.100,22713205	24.513,47645519	0,00000000	0,00000000	24.513,47645519
06/03/2023	21.413,24932314	3.082,21978851	24.495,46911165	0,00000000	0,00000000	24.495,46911165
03/03/2023	21.413,24932314	3.064,22582826	24.477,47515140	0,00000000	0,00000000	24.477,47515140
02/03/2023	21.413,24932314	3.046,24499432	24.459,49431746	0,00000000	0,00000000	24.459,49431746
01/03/2023	21.413,24932314	3.028,27735095	24.441,52667409	0,00000000	0,00000000	24.441,52667409
28/02/2023	21.413,24932314	3.010,32283389	24.423,57215703	0,00000000	0,00000000	24.423,57215703
27/02/2023	21.413,24932314	2.992,38170012	24.405,63102326	0,00000000	0,00000000	24.405,63102326
24/02/2023	21.413,24932314	2.974,45367126	24.387,70299440	0,00000000	0,00000000	24.387,70299440
23/02/2023	21.413,24932314	2.956,53876872	24.369,78809186	0,00000000	0,00000000	24.369,78809186
22/02/2023	21.413,24932314	2.938,63699250	24.351,88631564	0,00000000	0,00000000	24.351,88631564
17/02/2023	21.413,24932314	2.920,74834260	24.333,99766574	0,00000000	0,00000000	24.333,99766574
16/02/2023	21.413,24932314	2.902,87301174	24.316,12233488	0,00000000	0,00000000	24.316,12233488
15/02/2023	21.413,24932314	2.885,01076438	24.298,26008752	0,00000000	0,00000000	24.298,26008752
14/02/2023	21.413,24932314	2.867,16140780	24.280,41073094	0,00000000	0,00000000	24.280,41073094
13/02/2023	21.413,24932314	2.849,32534884	24.262,57467198	0,00000000	0,00000000	24.262,57467198
10/02/2023	21.413,24932314	2.831,50237338	24.244,75169652	0,00000000	0,00000000	24.244,75169652
09/02/2023	21.413,24932314	2.813,69248141	24.226,94180455	0,00000000	0,00000000	24.226,94180455
08/02/2023	21.413,24932314	2.795,89586566	24.209,14518880	0,00000000	0,00000000	24.209,14518880
07/02/2023	21.413,24932314	2.778,11209785	24.191,36142099	0,00000000	0,00000000	24.191,36142099
06/02/2023	21.413,24932314	2.760,34139213	24.173,59071527	0,00000000	0,00000000	24.173,59071527
03/02/2023	21.413,24932314	2.742,58370567	24.155,83302881	0,00000000	0,00000000	24.155,83302881
02/02/2023	21.413,24932314	2.724,83929542	24.138,08861856	0,00000000	0,00000000	24.138,08861856
01/02/2023	21.413,24932314	2.707,10771170	24.120,35703484	0,00000000	0,00000000	24.120,35703484
31/01/2023	21.413,24932314	2.689,38914725	24.102,63847039	0,00000000	0,00000000	24.102,63847039
30/01/2023	21.413,24932314	2.671,68383759	24.084,93316073	0,00000000	0,00000000	24.084,93316073
27/01/2023	21.413,24932314	2.653,99129023	24.067,24061337	0,00000000	0,00000000	24.067,24061337
26/01/2023	21.413,24932314	2.636,31178354	24.049,56110668	0,00000000	0,00000000	24.049,56110668
25/01/2023	21.413,24932314	2.618,64527469	24.031,89459783	0,00000000	0,00000000	24.031,89459783
24/01/2023	21.413,24932314	2.600,99176368	24.014,24108682	0,00000000	0,00000000	24.014,24108682
23/01/2023	21.413,24932314	2.583,35122910	23.996,60055224	0,00000000	0,00000000	23.996,60055224
20/01/2023	21.413,24932314	2.565,72369237	23.978,97301551	0,00000000	0,00000000	23.978,97301551
19/01/2023	21.413,24932314	2.548,10911065	23.961,35843379	0,00000000	0,00000000	23.961,35843379
18/01/2023	21.413,24932314	2.530,50729122	23.943,75661436	0,00000000	0,00000000	23.943,75661436
17/01/2023	21.413,24932314	2.512,91868378	23.926,16800692	0,00000000	0,00000000	23.926,16800692
16/01/2023	21.413,24932314	2.495,34277438	23.908,59209752	0,00000000	0,00000000	23.908,59209752
13/01/2023	21.413,24932314	2.477,77984142	23.891,02916456	0,00000000	0,00000000	23.891,02916456
12/01/2023	21.413,24932314	2.460,22984206	23.873,47916520	0,00000000	0,00000000	23.873,47916520
11/01/2023	21.413,24932314	2.442,69256217	23.855,94188531	0,00000000	0,00000000	23.855,94188531
10/01/2023	21.413,24932314	2.425,16843002	23.838,41775316	0,00000000	0,00000000	23.838,41775316
09/01/2023	21.413,24932314	2.407,65701733	23.820,90634047	0,00000000	0,00000000	23.820,90634047
06/01/2023	21.413,24932314	2.390,15851684	23.803,40783998	0,00000000	0,00000000	23.803,40783998
05/01/2023	21.413,24932314	2.372,67271440	23.785,92203754	0,00000000	0,00000000	23.785,92203754
04/01/2023	21.413,24932314	2.355,20003828	23.768,44936142	0,00000000	0,00000000	23.768,44936142
03/01/2023	21.413,24932314	2.337,74003881	23.750,98936195	0,00000000	0,00000000	23.750,98936195
02/01/2023	21.413,24932314	2.320,29271598	23.733,54203912	0,00000000	0,00000000	23.733,54203912
30/12/2022	21.413,24932314	2.302,85851947	23.716,10784261	0,00000000	0,00000000	23.716,10784261
29/12/2022	21.413,24932314	2.285,43695678	23.698,68627992	0,00000000	0,00000000	23.698,68627992
28/12/2022	21.413,24932314	2.268,02804932	23.681,27737246	0,00000000	0,00000000	23.681,27737246
27/12/2022	21.413,24932314	2.250,63224677	23.663,88156991	0,00000000	0,00000000	23.663,88156991
26/12/2022	21.413,24932314	2.233,24909945	23.646,49842259	0,00000000	0,00000000	23.646,49842259
23/12/2022	21.413,24932314	2.215,87856453	23.629,12788767	0,00000000	0,00000000	23.629,12788767
22/12/2022	21.413,24932314	2.198,52087757	23.611,77020071	0,00000000	0,00000000	23.611,77020071
21/12/2022	21.413,24932314	2.181,17603855	23.594,42536169	0,00000000	0,00000000	23.594,42536169
20/12/2022	21.413,24932314	2.163,84383335	23.577,09315649	0,00000000	0,00000000	23.577,09315649
19/12/2022	21.413,24932314	2.146,52443327	23.559,77375641	0,00000000	0,00000000	23.559,77375641
16/12/2022	21.413,24932314	2.129,21788114	23.542,46720428	0,00000000	0,00000000	23.542,46720428
15/12/2022	21.413,24932314	2.111,92392000	23.525,17324314	0,00000000	0,00000000	23.525,17324314
14/12/2022	21.413,24932314	2.094,64254986	23.507,89187300	0,00000000	0,00000000	23.507,89187300
13/12/2022	21.413,24932314	2.077,37398483	23.490,62330797	0,00000000	0,00000000	23.490,62330797
12/12/2022	21.413,24932314	2.060,11798939	23.473,36731253	0,00000000	0,00000000	23.473,36731253
09/12/2022	21.413,24932314	2.042,87479906	23.456,12412220	0,00000000	0,00000000	23.456,12412220
08/12/2022	21.413,24932314	2.025,64419973	23.438,89352287	0,00000000	0,00000000	23.438,89352287
07/12/2022	21.413,24932314	2.008,42634128	23.421,67566442	0,00000000	0,00000000	23.421,67566442
06/12/2022	21.413,24932314	1.991,22107382	23.404,47039696	0,00000000	0,00000000	23.404,47039696
05/12/2022	21.413,24932314	1.974,02854725	23.387,27787039	0,00000000	0,00000000	23.387,27787039
02/12/2022	21.413,24932314	1.956,84859025	23.370,09791339	0,00000000	0,00000000	23.370,09791339
01/12/2022	21.413,24932314	1.939,68113859	23.352,93046173	0,00000000	0,00000000	23.352,93046173
30/11/2022	21.413,24932314	1.922,52644922	23.335,77577236	0,00000000	0,00000000	23.335,77577236
29/11/2022	21.413,24932314	1.905,38430802	23.318,63363116	0,00000000	0,00000000	23.318,63363116
28/11/2022	21.413,24932314	1.888,25465075	23.301,50397389	0,00000000	0,00000000	23.301,50397389
25/11/2022	21.413,24932314	1.871,13775577	23.284,38707891	0,00000000	0,00000000	23.284,38707891
24/11/2022	21.413,24932314	1.854,03334471	23.267,28266785	0,00000000	0,00000000	23.267,28266785
23/11/2022	21.413,24932314	1.836,94141758	23.250,19074072	0,00000000	0,00000000	23.250,19074072
22/11/2022	21.413,24932314	1.819,86223134	23.233,11155448	0,00000000	0,00000000	23.233,11155448
21/11/2022	21.413,24932314	1.802,79550760	23.216,04483074	0,00000000	0,00000000	23.216,04483074
18/11/2022	21.413,24932314	1.785,74128920	23.198,99061234	0,00000000	0,00000000	23.198,99061234
17/11/2022	21.413,24932314	1.768,69953332	23.181,94885646	0,00000000	0,00000000	23.181,94885646
16/11/2022	21.413,24932314	1.751,67047549	23.164,91979863	0,00000000	0,00000000	23.164,91979863
14/11/2022	21.413,24932314	1.734,65364462	23.147,90296776	0,00000000	0,00000000	23.147,90296776
11/11/2022	21.413,24932314	1.717,64951181	23.130,89883495	0,00000000	0,00000000	23.130,89883495
10/11/2022	21.413,24932314	1.700,65803424	23.113,90735738	0,00000000	0,00000000	23.113,90735738
09/11/2022	21.413,24932314	1.683,67878362	23.096,92810676	0,00000000	0,00000000	23.096,92810676
08/11/2022	21.413,24932314	1.666,71218824	23.079,96151138	0,00000000	0,00000000	23.079,96151138
07/11/2022	21.413,24932314	1.649,75779841	23.063,00712155	0,00000000	0,00000000	23.063,00712155
04/11/2022	21.413,24932314	1.632,81606381	23.046,06538695	0,00000000	0,00000000	23.046,06538695
03/11/2022	21.413,24932314	1.615,88674890	23.029,13607204	0,00000000	0,00000000	23.029,13607204
01/11/2022	21.413,24932314	1.598,96985367	23.012,21917681	0,00000000	0,00000000	23.012,21917681
31/10/2022	21.413,24932314	1.582,06535671	22.995,31467985	0,00000000	0,00000000	22.995,31467985
28/10/2022	21.413,24932314	1.565,17323661	22.978,42255975	0,00000000	0,00000000	22.978,42255975
27/10/2022	21.413,24932314	1.548,29375032	22.961,54307346	0,00000000	0,00000000	22.961,54307346
26/10/2022	21.413,24932314	1.531,42644818	22.944,67577132	0,00000000	0,00000000	22.944,67577132
25/10/2022	21.413,24932314	1.514,57152289	22.927,82084603	0,00000000	0,00000000	22.927,82084603
24/10/2022	21.413,24932314	1.497,72918860	22.910,97851174	0,00000000	0,00000000	22.910,97851174
21/10/2022	21.413,24932314	1.480,89899561	22.894,14831875	0,00000000	0,00000000	22.894,14831875
20/10/2022	21.413,24932314	1.464,08117949	22.877,33050263	0,00000000	0,00000000	22.877,33050263
19/10/2022	21.413,24932314	1.447,27593294	22.860,52525608	0,00000000	0,00000000	22.860,52525608
18/10/2022	21.413,24932314	1.430,48282770	22.843,73215084	0,00000000	0,00000000	22.843,73215084
17/10/2022	21.413,24932314	1.413,70207791	22.826,95140105	0,00000000	0,00000000	22.826,95140105
14/10/2022	21.413,24932314	1.396,93366215	22.810,18298529	0,00000000	0,00000000	22.810,18298529
13/10/2022	21.413,24932314	1.380,17758042	22.793,42690356	0,00000000	0,00000000	22.793,42690356
11/10/2022	21.413,24932314	1.363,43402545	22.776,68334859	0,00000000	0,00000000	22.776,68334859
10/10/2022	21.413,24932314	1.346,70237624	22.759,95169938	0,00000000	0,00000000	22.759,95169938
07/10/2022	21.413,24932314	1.329,98325378	22.743,23257692	0,00000000	0,00000000	22.743,23257692
06/10/2022	21.413,24932314	1.313,27644394	22.726,52576708	0,00000000	0,00000000	22.726,52576708
05/10/2022	21.413,24932314	1.296,58192530	22.709,83124844	0,00000000	0,00000000	22.709,83124844
04/10/2022	21.413,24932314	1.279,89950515	22.693,14882829	0,00000000	0,00000000	22.693,14882829
03/10/2022	21.413,24932314	1.263,22935479	22.676,47867793	0,00000000	0,00000000	22.676,47867793
30/09/2022	21.413,24932314	1.246,57149564	22.659,82081878	0,00000000	0,00000000	22.659,82081878
29/09/2022	21.413,24932314	1.229,92592769	22.643,17525083	0,00000000	0,00000000	22.643,17525083
28/09/2022	21.413,24932314	1.213,29262953	22.626,54195267	0,00000000	0,00000000	22.626,54195267
27/09/2022	21.413,24932314	1.196,67138704	22.609,92071018	0,00000000	0,00000000	22.609,92071018
26/09/2022	21.413,24932314	1.180,06239292	22.593,31171606	0,00000000	0,00000000	22.593,31171606
23/09/2022	21.413,24932314	1.163,46569001	22.576,71501315	0,00000000	0,00000000	22.576,71501315
22/09/2022	21.413,24932314	1.146,88119264	22.560,13051578	0,00000000	0,00000000	22.560,13051578
21/09/2022	21.413,24932314	1.130,30872953	22.543,55805267	0,00000000	0,00000000	22.543,55805267
20/09/2022	21.413,24932314	1.113,74851479	22.526,99783793	0,00000000	0,00000000	22.526,99783793
19/09/2022	21.413,24932314	1.097,20052702	22.510,44985016	0,00000000	0,00000000	22.510,44985016
16/09/2022	21.413,24932314	1.080,66476622	22.493,91408936	0,00000000	0,00000000	22.493,91408936
15/09/2022	21.413,24932314	1.064,14099683	22.477,39031997	0,00000000	0,00000000	22.477,39031997
14/09/2022	21.413,24932314	1.047,62924028	22.460,87856342	0,00000000	0,00000000	22.460,87856342
13/09/2022	21.413,24932314	1.031,12990341	22.444,37922655	0,00000000	0,00000000	22.444,37922655
12/09/2022	21.413,24932314	1.014,64253655	22.427,89185969	0,00000000	0,00000000	22.427,89185969
09/09/2022	21.413,24932314	998,16739665	22.411,41671979	0,00000000	0,00000000	22.411,41671979
08/09/2022	21.413,24932314	981,70420535	22.394,95352849	0,00000000	0,00000000	22.394,95352849
06/09/2022	21.413,24932314	965,25319818	22.378,50252132	0,00000000	0,00000000	22.378,50252132
05/09/2022	21.413,24932314	948,81416102	22.362,06348416	0,00000000	0,00000000	22.362,06348416
02/09/2022	21.413,24932314	932,38728659	22.345,63660973	0,00000000	0,00000000	22.345,63660973
01/09/2022	21.413,24932314	915,97257488	22.329,22189802	0,00000000	0,00000000	22.329,22189802
31/08/2022	21.413,24932314	899,56981177	22.312,81913491	0,00000000	0,00000000	22.312,81913491
30/08/2022	21.413,24932314	883,17897584	22.296,42829898	0,00000000	0,00000000	22.296,42829898
29/08/2022	21.413,24932314	866,80030263	22.280,04962577	0,00000000	0,00000000	22.280,04962577
26/08/2022	21.413,24932314	850,43377073	22.263,68309387	0,00000000	0,00000000	22.263,68309387
25/08/2022	21.413,24932314	834,07914460	22.247,32846774	0,00000000	0,00000000	22.247,32846774
24/08/2022	21.413,24932314	817,73644565	22.230,98576879	0,00000000	0,00000000	22.230,98576879
23/08/2022	21.413,24932314	801,40586660	22.214,65518974	0,00000000	0,00000000	22.214,65518974
22/08/2022	21.413,24932314	785,08738604	22.198,33670918	0,00000000	0,00000000	22.198,33670918
19/08/2022	21.413,24932314	768,78083265	22.182,03015579	0,00000000	0,00000000	22.182,03015579
18/08/2022	21.413,24932314	752,48614221	22.165,73546535	0,00000000	0,00000000	22.165,73546535
17/08/2022	21.413,24932314	736,20335753	22.149,45268067	0,00000000	0,00000000	22.149,45268067
16/08/2022	21.413,24932314	719,93288547	22.133,18220861	0,00000000	0,00000000	22.133,18220861
15/08/2022	21.413,24932314	703,67404080	22.116,92336394	0,00000000	0,00000000	22.116,92336394
12/08/2022	21.413,24932314	687,42729462	22.100,67661776	0,00000000	0,00000000	22.100,67661776
11/08/2022	21.413,24932314	671,19241139	22.084,44173453	0,00000000	0,00000000	22.084,44173453
10/08/2022	21.413,24932314	654,96939109	22.068,21871423	0,00000000	0,00000000	22.068,21871423
09/08/2022	21.413,24932314	638,75842645	22.052,00774959	0,00000000	0,00000000	22.052,00774959
08/08/2022	21.413,24932314	622,55928192	22.035,80860506	0,00000000	0,00000000	22.035,80860506
05/08/2022	21.413,24932314	606,37200033	22.019,62132347	0,00000000	0,00000000	22.019,62132347
04/08/2022	21.413,24932314	590,19675299	22.003,44607613	0,00000000	0,00000000	22.003,44607613
03/08/2022	21.413,24932314	574,41814327	21.987,66746641	0,00000000	0,00000000	21.987,66746641
02/08/2022	21.413,24932314	558,65075409	21.971,90007723	0,00000000	0,00000000	21.971,90007723
01/08/2022	21.413,24932314	542,89477817	21.956,14410131	0,00000000	0,00000000	21.956,14410131
29/07/2022	21.413,24932314	527,15000138	21.940,39932452	0,00000000	0,00000000	21.940,39932452
28/07/2022	21.413,24932314	511,41665927	21.924,66598241	0,00000000	0,00000000	21.924,66598241
27/07/2022	21.413,24932314	495,69445205	21.908,94377519	0,00000000	0,00000000	21.908,94377519
26/07/2022	21.413,24932314	479,98370091	21.893,23302405	0,00000000	0,00000000	21.893,23302405
25/07/2022	21.413,24932314	464,28410608	21.877,53342922	0,00000000	0,00000000	21.877,53342922
22/07/2022	21.413,24932314	448,59571037	21.861,84503351	0,00000000	0,00000000	21.861,84503351
21/07/2022	21.413,24932314	432,91866369	21.846,16798683	0,00000000	0,00000000	21.846,16798683
20/07/2022	21.413,24932314	417,25279473	21.830,50211787	0,00000000	0,00000000	21.830,50211787
19/07/2022	21.413,24932314	401,59808207	21.814,84740521	0,00000000	0,00000000	21.814,84740521
18/07/2022	21.413,24932314	385,95476125	21.799,20408439	0,00000000	0,00000000	21.799,20408439
15/07/2022	21.413,24932314	370,32255392	21.783,57187706	0,00000000	0,00000000	21.783,57187706
14/07/2022	21.413,24932314	354,70171701	21.767,95104015	0,00000000	0,00000000	21.767,95104015
13/07/2022	21.413,24932314	339,09180087	21.752,34112401	0,00000000	0,00000000	21.752,34112401
12/07/2022	21.413,24932314	323,49321233	21.736,74253547	0,00000000	0,00000000	21.736,74253547
11/07/2022	21.413,24932314	307,90599423	21.721,15531737	0,00000000	0,00000000	21.721,15531737
08/07/2022	21.413,24932314	292,32965406	21.705,57897720	0,00000000	0,00000000	21.705,57897720
07/07/2022	21.413,24932314	276,76466292	21.690,01398606	0,00000000	0,00000000	21.690,01398606
06/07/2022	21.413,24932314	261,21078525	21.674,46010839	0,00000000	0,00000000	21.674,46010839
05/07/2022	21.413,24932314	245,66799964	21.658,91732278	0,00000000	0,00000000	21.658,91732278
04/07/2022	21.413,24932314	230,13652022	21.643,38584336	0,00000000	0,00000000	21.643,38584336
01/07/2022	21.413,24932314	214,61615429	21.627,86547743	0,00000000	0,00000000	21.627,86547743
30/06/2022	21.413,24932314	199,10683759	21.612,35616073	0,00000000	0,00000000	21.612,35616073
29/06/2022	21.413,24932314	183,60863437	21.596,85795751	0,00000000	0,00000000	21.596,85795751
28/06/2022	21.413,24932314	168,12150179	21.581,37082493	0,00000000	0,00000000	21.581,37082493
27/06/2022	21.413,24932314	152,64565400	21.565,89497714	0,00000000	0,00000000	21.565,89497714
24/06/2022	21.413,24932314	137,18064132	21.550,42996446	0,00000000	0,00000000	21.550,42996446
23/06/2022	21.413,24932314	121,72693483	21.534,97625797	0,00000000	0,00000000	21.534,97625797
22/06/2022	21.413,24932314	106,28425616	21.519,53357930	0,00000000	0,00000000	21.519,53357930
21/06/2022	21.413,24932314	90,85264814	21.504,10197128	0,00000000	0,00000000	21.504,10197128
20/06/2022	21.413,24932314	75,43204653	21.488,68136967	0,00000000	0,00000000	21.488,68136967
17/06/2022	21.413,24932314	60,02251558	21.473,27183872	0,00000000	0,00000000	21.473,27183872
15/06/2022	21.413,24932314	45,00114259	21.458,25046573	0,00000000	0,00000000	21.458,25046573
14/06/2022	21.413,24932314	29,99019786	21.443,23952100	0,00000000	0,00000000	21.443,23952100
13/06/2022	21.413,24932314	14,98987409	21.428,23919723	0,00000000	0,00000000	21.428,23919723
10/06/2022	26.324,06793956	352,33927831	26.676,40721787	0,00000000	5.263,15789473	21.413,24932314
09/06/2022	26.324,06793956	333,67809390	26.657,74603346	0,00000000	0,00000000	26.657,74603346
08/06/2022	26.324,06793956	315,02980828	26.639,09774784	0,00000000	0,00000000	26.639,09774784
07/06/2022	26.324,06793956	296,39468470	26.620,46262426	0,00000000	0,00000000	26.620,46262426
06/06/2022	26.324,06793956	277,77272315	26.601,84066271	0,00000000	0,00000000	26.601,84066271
03/06/2022	26.324,06793956	259,16371304	26.583,23165260	0,00000000	0,00000000	26.583,23165260
02/06/2022	26.324,06793956	240,56778600	26.564,63572556	0,00000000	0,00000000	26.564,63572556
01/06/2022	26.324,06793956	221,98475775	26.546,05269731	0,00000000	0,00000000	26.546,05269731
31/05/2022	26.324,06793956	203,41462829	26.527,48256785	0,00000000	0,00000000	26.527,48256785
30/05/2022	26.324,06793956	184,85760821	26.508,92554777	0,00000000	0,00000000	26.508,92554777
27/05/2022	26.324,06793956	166,31372385	26.490,38166341	0,00000000	0,00000000	26.490,38166341
26/05/2022	26.324,06793956	147,78244871	26.471,85038827	0,00000000	0,00000000	26.471,85038827
25/05/2022	26.324,06793956	129,26451988	26.453,33245944	0,00000000	0,00000000	26.453,33245944
24/05/2022	26.324,06793956	110,75946352	26.434,82740308	0,00000000	0,00000000	26.434,82740308
23/05/2022	26.324,06793956	92,26720065	26.416,33514021	0,00000000	0,00000000	26.416,33514021
20/05/2022	26.324,06793956	73,78781025	26.397,85574981	0,00000000	0,00000000	26.397,85574981
19/05/2022	26.324,06793956	55,32150292	26.379,38944248	0,00000000	0,00000000	26.379,38944248
18/05/2022	26.324,06793956	36,86801540	26.360,93595496	0,00000000	0,00000000	26.360,93595496
17/05/2022	26.324,06793956	18,42758463	26.342,49552419	0,00000000	0,00000000	26.342,49552419
16/05/2022	25.987,41449820	336,65344136	26.324,06793956	0,00000000	0,00000000	26.324,06793956
13/05/2022	25.987,41449820	318,23865550	26.305,65315370	0,00000000	0,00000000	26.305,65315370
12/05/2022	25.987,41449820	299,83686334	26.287,25136154	0,00000000	0,00000000	26.287,25136154
11/05/2022	25.987,41449820	281,44783101	26.268,86232921	0,00000000	0,00000000	26.268,86232921
10/05/2022	25.987,41449820	263,07179238	26.250,48629058	0,00000000	0,00000000	26.250,48629058
09/05/2022	25.987,41449820	244,70848759	26.232,12298579	0,00000000	0,00000000	26.232,12298579
06/05/2022	25.987,41449820	226,35812452	26.213,77262272	0,00000000	0,00000000	26.213,77262272
05/05/2022	25.987,41449820	208,02049529	26.195,43499349	0,00000000	0,00000000	26.195,43499349
04/05/2022	25.987,41449820	190,62228511	26.178,03678331	0,00000000	0,00000000	26.178,03678331
03/05/2022	25.987,41449820	173,23527550	26.160,64977370	0,00000000	0,00000000	26.160,64977370
02/05/2022	25.987,41449820	155,85975233	26.143,27425053	0,00000000	0,00000000	26.143,27425053
29/04/2022	25.987,41449820	138,49602745	26.125,91052565	0,00000000	0,00000000	26.125,91052565
28/04/2022	25.987,41449820	121,14376302	26.108,55826122	0,00000000	0,00000000	26.108,55826122
27/04/2022	25.987,41449820	103,80295903	26.091,21745723	0,00000000	0,00000000	26.091,21745723
26/04/2022	25.987,41449820	86,47364149	26.073,88813969	0,00000000	0,00000000	26.073,88813969
25/04/2022	25.987,41449820	69,15604426	26.056,57054246	0,00000000	0,00000000	26.056,57054246
22/04/2022	25.987,41449820	51,84967360	26.039,26417180	0,00000000	0,00000000	26.039,26417180
20/04/2022	25.987,41449820	34,55499728	26.021,96949548	0,00000000	0,00000000	26.021,96949548
19/04/2022	25.987,41449820	17,27175542	26.004,68625362	0,00000000	0,00000000	26.004,68625362
18/04/2022	25.595,14159210	392,27290610	25.987,41449820	0,00000000	0,00000000	25.987,41449820
14/04/2022	25.595,14159210	375,01251523	25.970,15410733	0,00000000	0,00000000	25.970,15410733
13/04/2022	25.595,14159210	357,76374455	25.952,90533665	0,00000000	0,00000000	25.952,90533665
12/04/2022	25.595,14159210	340,52638930	25.935,66798140	0,00000000	0,00000000	25.935,66798140
11/04/2022	25.595,14159210	323,30037270	25.918,44196480	0,00000000	0,00000000	25.918,44196480
08/04/2022	25.595,14159210	306,08600189	25.901,22759399	0,00000000	0,00000000	25.901,22759399
07/04/2022	25.595,14159210	288,88276497	25.884,02435707	0,00000000	0,00000000	25.884,02435707
06/04/2022	25.595,14159210	271,69137859	25.866,83297069	0,00000000	0,00000000	25.866,83297069
05/04/2022	25.595,14159210	254,51107492	25.849,65266702	0,00000000	0,00000000	25.849,65266702
04/04/2022	25.595,14159210	237,34213548	25.832,48372758	0,00000000	0,00000000	25.832,48372758
01/04/2022	25.595,14159210	220,18476506	25.815,32635716	0,00000000	0,00000000	25.815,32635716
31/03/2022	25.595,14159210	203,03875887	25.798,18035097	0,00000000	0,00000000	25.798,18035097
30/03/2022	25.595,14159210	185,90409133	25.781,04568343	0,00000000	0,00000000	25.781,04568343
29/03/2022	25.595,14159210	168,78099279	25.763,92258489	0,00000000	0,00000000	25.763,92258489
28/03/2022	25.595,14159210	151,66920731	25.746,81079941	0,00000000	0,00000000	25.746,81079941
25/03/2022	25.595,14159210	134,56850453	25.729,71009663	0,00000000	0,00000000	25.729,71009663
24/03/2022	25.595,14159210	117,47934515	25.712,62093725	0,00000000	0,00000000	25.712,62093725
23/03/2022	25.595,14159210	100,40175478	25.695,54334688	0,00000000	0,00000000	25.695,54334688
22/03/2022	25.595,14159210	83,33519591	25.678,47678801	0,00000000	0,00000000	25.678,47678801
21/03/2022	25.595,14159210	66,28018045	25.661,42177255	0,00000000	0,00000000	25.661,42177255
18/03/2022	25.595,14159210	49,23622209	25.644,37781419	0,00000000	0,00000000	25.644,37781419
17/03/2022	25.595,14159210	32,20378155	25.627,34537365	0,00000000	0,00000000	25.627,34537365
16/03/2022	25.595,14159210	16,09683573	25.611,23842783	0,00000000	0,00000000	25.611,23842783
15/03/2022	25.307,12207095	288,01952115	25.595,14159210	0,00000000	0,00000000	25.595,14159210
14/03/2022	25.307,12207095	271,93284655	25.579,05491750	0,00000000	0,00000000	25.579,05491750
11/03/2022	25.307,12207095	255,85619357	25.562,97826452	0,00000000	0,00000000	25.562,97826452
10/03/2022	25.307,12207095	239,78958751	25.546,91165846	0,00000000	0,00000000	25.546,91165846
09/03/2022	25.307,12207095	223,73330677	25.530,85537772	0,00000000	0,00000000	25.530,85537772
08/03/2022	25.307,12207095	207,68676926	25.514,80884021	0,00000000	0,00000000	25.514,80884021
07/03/2022	25.307,12207095	191,65053175	25.498,77260270	0,00000000	0,00000000	25.498,77260270
04/03/2022	25.307,12207095	175,62434117	25.482,74641212	0,00000000	0,00000000	25.482,74641212
03/03/2022	25.307,12207095	159,60839998	25.466,73047093	0,00000000	0,00000000	25.466,73047093
02/03/2022	25.307,12207095	143,60222733	25.450,72429828	0,00000000	0,00000000	25.450,72429828
25/02/2022	25.307,12207095	127,60632938	25.434,72840033	0,00000000	0,00000000	25.434,72840033
24/02/2022	25.307,12207095	111,62042774	25.418,74249869	0,00000000	0,00000000	25.418,74249869
23/02/2022	25.307,12207095	95,64454772	25.402,76661867	0,00000000	0,00000000	25.402,76661867
22/02/2022	25.307,12207095	79,67863870	25.386,80070965	0,00000000	0,00000000	25.386,80070965
21/02/2022	25.307,12207095	63,72297907	25.370,84505002	0,00000000	0,00000000	25.370,84505002
18/02/2022	25.307,12207095	47,77708799	25.354,89915894	0,00000000	0,00000000	25.354,89915894
17/02/2022	25.307,12207095	31,84139568	25.338,96346663	0,00000000	0,00000000	25.338,96346663
16/02/2022	25.307,12207095	15,91569968	25.323,03777063	0,00000000	0,00000000	25.323,03777063
15/02/2022	25.275,32068774	31,80138321	25.307,12207095	0,00000000	0,00000000	25.307,12207095
14/02/2022	25.275,32068774	15,89569973	25.291,21638747	0,00000000	0,00000000	25.291,21638747
11/02/2022	30.197,11212754	341,36645493	30.538,47858247	0,00000000	5.263,15789473	25.275,32068774
10/02/2022	30.197,11212754	322,17277790	30.519,28490544	0,00000000	0,00000000	30.519,28490544
09/02/2022	30.197,11212754	302,99139110	30.500,10351864	0,00000000	0,00000000	30.500,10351864
08/02/2022	30.197,11212754	283,82169057	30.480,93381811	0,00000000	0,00000000	30.480,93381811
07/02/2022	30.197,11212754	264,66428028	30.461,77640782	0,00000000	0,00000000	30.461,77640782
04/02/2022	30.197,11212754	245,51885823	30.442,63098577	0,00000000	0,00000000	30.442,63098577
03/02/2022	30.197,11212754	226,38536404	30.423,49749158	0,00000000	0,00000000	30.423,49749158
02/02/2022	30.197,11212754	208,91105018	30.406,02317772	0,00000000	0,00000000	30.406,02317772
01/02/2022	30.197,11212754	191,44679196	30.388,55891950	0,00000000	0,00000000	30.388,55891950
31/01/2022	30.197,11212754	173,99246859	30.371,10459613	0,00000000	0,00000000	30.371,10459613
28/01/2022	30.197,11212754	156,54814046	30.353,66026800	0,00000000	0,00000000	30.353,66026800
27/01/2022	30.197,11212754	139,11380758	30.336,22593512	0,00000000	0,00000000	30.336,22593512
26/01/2022	30.197,11212754	121,68977191	30.318,80189945	0,00000000	0,00000000	30.318,80189945
25/01/2022	30.197,11212754	104,27539932	30.301,38752686	0,00000000	0,00000000	30.301,38752686
24/01/2022	30.197,11212754	86,87129374	30.283,98342128	0,00000000	0,00000000	30.283,98342128
21/01/2022	30.197,11212754	69,47688144	30.266,58900898	0,00000000	0,00000000	30.266,58900898
20/01/2022	30.197,11212754	52,09273616	30.249,20486370	0,00000000	0,00000000	30.249,20486370
19/01/2022	30.197,11212754	34,71852572	30.231,83065326	0,00000000	0,00000000	30.231,83065326
18/01/2022	30.197,11212754	17,35428033	30.214,46640787	0,00000000	0,00000000	30.214,46640787
17/01/2022	29.800,70305629	396,40907125	30.197,11212754	0,00000000	0,00000000	30.197,11212754
14/01/2022	29.800,70305629	379,06491307	30.179,76796936	0,00000000	0,00000000	30.179,76796936
13/01/2022	29.800,70305629	361,73038052	30.162,43343681	0,00000000	0,00000000	30.162,43343681
12/01/2022	29.800,70305629	344,40606960	30.145,10912589	0,00000000	0,00000000	30.145,10912589
11/01/2022	29.800,70305629	327,09165252	30.127,79470881	0,00000000	0,00000000	30.127,79470881
10/01/2022	29.800,70305629	309,78712927	30.110,49018556	0,00000000	0,00000000	30.110,49018556
07/01/2022	29.800,70305629	292,49252966	30.093,19558595	0,00000000	0,00000000	30.093,19558595
06/01/2022	29.800,70305629	275,20779408	30.075,91085037	0,00000000	0,00000000	30.075,91085037
05/01/2022	29.800,70305629	257,93325034	30.058,63630663	0,00000000	0,00000000	30.058,63630663
04/01/2022	29.800,70305629	240,66830243	30.041,37135872	0,00000000	0,00000000	30.041,37135872
03/01/2022	29.800,70305629	223,41351655	30.024,11657284	0,00000000	0,00000000	30.024,11657284
31/12/2021	29.800,70305629	206,16859471	30.006,87165100	0,00000000	0,00000000	30.006,87165100
30/12/2021	29.800,70305629	188,93359650	29.989,63665279	0,00000000	0,00000000	29.989,63665279
29/12/2021	29.800,70305629	171,70840273	29.972,41145902	0,00000000	0,00000000	29.972,41145902
28/12/2021	29.800,70305629	154,49307299	29.955,19612928	0,00000000	0,00000000	29.955,19612928
27/12/2021	29.800,70305629	137,28760728	29.937,99066357	0,00000000	0,00000000	29.937,99066357
24/12/2021	29.800,70305629	120,09230360	29.920,79535989	0,00000000	0,00000000	29.920,79535989
23/12/2021	29.800,70305629	102,90653616	29.903,60959245	0,00000000	0,00000000	29.903,60959245
22/12/2021	29.800,70305629	85,73090095	29.886,43395724	0,00000000	0,00000000	29.886,43395724
21/12/2021	29.800,70305629	68,56483177	29.869,26788806	0,00000000	0,00000000	29.869,26788806
20/12/2021	29.800,70305629	51,40889483	29.852,11195112	0,00000000	0,00000000	29.852,11195112
17/12/2021	29.800,70305629	34,26276232	29.834,96581861	0,00000000	0,00000000	29.834,96581861
16/12/2021	29.800,70305629	17,12646404	29.817,82952033	0,00000000	0,00000000	29.817,82952033
15/12/2021	29.470,80935091	329,89370538	29.800,70305629	0,00000000	0,00000000	29.800,70305629
14/12/2021	29.470,80935091	312,77726560	29.783,58661651	0,00000000	0,00000000	29.783,58661651
13/12/2021	29.470,80935091	295,67028596	29.766,47963687	0,00000000	0,00000000	29.766,47963687
10/12/2021	29.470,80935091	278,57341480	29.749,38276571	0,00000000	0,00000000	29.749,38276571
09/12/2021	29.470,80935091	261,48632795	29.732,29567886	0,00000000	0,00000000	29.732,29567886
08/12/2021	29.470,80935091	246,04055889	29.716,84990980	0,00000000	0,00000000	29.716,84990980
07/12/2021	29.470,80935091	230,60318900	29.701,41253991	0,00000000	0,00000000	29.701,41253991
06/12/2021	29.470,80935091	215,17368783	29.685,98303874	0,00000000	0,00000000	29.685,98303874
03/12/2021	29.470,80935091	199,75199641	29.670,56134732	0,00000000	0,00000000	29.670,56134732
02/12/2021	29.470,80935091	184,33846842	29.655,14781933	0,00000000	0,00000000	29.655,14781933
01/12/2021	29.470,80935091	168,93307436	29.639,74242527	0,00000000	0,00000000	29.639,74242527
30/11/2021	29.470,80935091	153,53551954	29.624,34487045	0,00000000	0,00000000	29.624,34487045
29/11/2021	29.470,80935091	138,14603972	29.608,95539063	0,00000000	0,00000000	29.608,95539063
26/11/2021	29.470,80935091	122,76472332	29.593,57407423	0,00000000	0,00000000	29.593,57407423
25/11/2021	29.470,80935091	107,39118721	29.578,20053812	0,00000000	0,00000000	29.578,20053812
24/11/2021	29.470,80935091	92,02549033	29.562,83484124	0,00000000	0,00000000	29.562,83484124
23/11/2021	29.470,80935091	76,66819264	29.547,47754355	0,00000000	0,00000000	29.547,47754355
22/11/2021	29.470,80935091	61,31841000	29.532,12776091	0,00000000	0,00000000	29.532,12776091
19/11/2021	29.470,80935091	45,97702654	29.516,78637745	0,00000000	0,00000000	29.516,78637745
18/11/2021	29.470,80935091	30,64345285	29.501,45280376	0,00000000	0,00000000	29.501,45280376
17/11/2021	29.470,80935091	15,31765945	29.486,12701036	0,00000000	0,00000000	29.486,12701036
16/11/2021	29.180,73932057	290,07003034	29.470,80935091	0,00000000	0,00000000	29.470,80935091
12/11/2021	29.180,73932057	274,76038464	29.455,49970521	0,00000000	0,00000000	29.455,49970521
11/11/2021	29.180,73932057	259,45853019	29.440,19785076	0,00000000	0,00000000	29.440,19785076
10/11/2021	29.180,73932057	244,16472963	29.424,90405020	0,00000000	0,00000000	29.424,90405020
09/11/2021	29.180,73932057	228,87872033	29.409,61804090	0,00000000	0,00000000	29.409,61804090
08/11/2021	29.180,73932057	213,60076490	29.394,34008547	0,00000000	0,00000000	29.394,34008547
05/11/2021	29.180,73932057	198,33086337	29.379,07018394	0,00000000	0,00000000	29.379,07018394
04/11/2021	29.180,73932057	183,06869473	29.363,80801530	0,00000000	0,00000000	29.363,80801530
03/11/2021	29.180,73932057	167,81460915	29.348,55392972	0,00000000	0,00000000	29.348,55392972
01/11/2021	29.180,73932057	152,56857746	29.333,30789803	0,00000000	0,00000000	29.333,30789803
29/10/2021	29.180,73932057	137,33027866	29.318,06959923	0,00000000	0,00000000	29.318,06959923
28/10/2021	29.180,73932057	122,09971276	29.302,83903333	0,00000000	0,00000000	29.302,83903333
27/10/2021	29.180,73932057	108,50787882	29.289,24719939	0,00000000	0,00000000	29.289,24719939
26/10/2021	29.180,73932057	94,92243546	29.275,66175603	0,00000000	0,00000000	29.275,66175603
25/10/2021	29.180,73932057	81,34312006	29.262,08244063	0,00000000	0,00000000	29.262,08244063
22/10/2021	29.180,73932057	67,77019523	29.248,50951580	0,00000000	0,00000000	29.248,50951580
21/10/2021	29.180,73932057	54,20369017	29.234,94301074	0,00000000	0,00000000	29.234,94301074
20/10/2021	29.180,73932057	40,64331307	29.221,38263364	0,00000000	0,00000000	29.221,38263364
19/10/2021	29.180,73932057	27,08932655	29.207,82864712	0,00000000	0,00000000	29.207,82864712
18/10/2021	29.180,73932057	13,54146798	29.194,28078855	0,00000000	0,00000000	29.194,28078855
15/10/2021	28.904,32826989	276,41105068	29.180,73932057	0,00000000	0,00000000	29.180,73932057
14/10/2021	28.904,32826989	262,87590527	29.167,20417516	0,00000000	0,00000000	29.167,20417516
13/10/2021	28.904,32826989	249,34708990	29.153,67535979	0,00000000	0,00000000	29.153,67535979
11/10/2021	28.904,32826989	235,82440225	29.140,15267214	0,00000000	0,00000000	29.140,15267214
08/10/2021	28.904,32826989	222,30810245	29.126,63637234	0,00000000	0,00000000	29.126,63637234
07/10/2021	28.904,32826989	208,79790147	29.113,12617136	0,00000000	0,00000000	29.113,12617136
06/10/2021	28.904,32826989	195,29403054	29.099,62230043	0,00000000	0,00000000	29.099,62230043
05/10/2021	28.904,32826989	181,79657637	29.086,12484626	0,00000000	0,00000000	29.086,12484626
04/10/2021	28.904,32826989	168,30513430	29.072,63340419	0,00000000	0,00000000	29.072,63340419
01/10/2021	28.904,32826989	154,82010899	29.059,14837888	0,00000000	0,00000000	29.059,14837888
30/09/2021	28.904,32826989	141,34118249	29.045,66945238	0,00000000	0,00000000	29.045,66945238
29/09/2021	28.904,32826989	127,86887508	29.032,19714497	0,00000000	0,00000000	29.032,19714497
28/09/2021	28.904,32826989	114,40231964	29.018,73058953	0,00000000	0,00000000	29.018,73058953
27/09/2021	28.904,32826989	100,94244109	29.005,27071098	0,00000000	0,00000000	29.005,27071098
24/09/2021	28.904,32826989	87,48863245	28.991,81690234	0,00000000	0,00000000	28.991,81690234
23/09/2021	28.904,32826989	74,04115387	28.978,36942376	0,00000000	0,00000000	28.978,36942376
22/09/2021	28.904,32826989	61,68779081	28.966,01606070	0,00000000	0,00000000	28.966,01606070
21/09/2021	28.904,32826989	49,33968835	28.953,66795824	0,00000000	0,00000000	28.953,66795824
20/09/2021	28.904,32826989	36,99687538	28.941,32514527	0,00000000	0,00000000	28.941,32514527
17/09/2021	28.904,32826989	24,65929409	28.928,98756398	0,00000000	0,00000000	28.928,98756398
16/09/2021	28.904,32826989	12,32700230	28.916,65527219	0,00000000	0,00000000	28.916,65527219
15/09/2021	28.646,67128518	257,65698471	28.904,32826989	0,00000000	0,00000000	28.904,32826989
14/09/2021	28.646,67128518	245,33539252	28.892,00667770	0,00000000	0,00000000	28.892,00667770
13/09/2021	28.646,67128518	233,01875620	28.879,69004138	0,00000000	0,00000000	28.879,69004138
10/09/2021	28.646,67128518	220,70739086	28.867,37867604	0,00000000	0,00000000	28.867,37867604
09/09/2021	28.646,67128518	208,40155434	28.855,07283952	0,00000000	0,00000000	28.855,07283952
08/09/2021	28.646,67128518	196,10070234	28.842,77198752	0,00000000	0,00000000	28.842,77198752
06/09/2021	28.646,67128518	183,80506403	28.830,47634921	0,00000000	0,00000000	28.830,47634921
03/09/2021	28.646,67128518	171,51498317	28.818,18626835	0,00000000	0,00000000	28.818,18626835
02/09/2021	28.646,67128518	159,22982955	28.805,90111473	0,00000000	0,00000000	28.805,90111473
01/09/2021	28.646,67128518	146,94994691	28.793,62123209	0,00000000	0,00000000	28.793,62123209
31/08/2021	28.646,67128518	134,67559307	28.781,34687825	0,00000000	0,00000000	28.781,34687825
30/08/2021	28.646,67128518	122,40616647	28.769,07745165	0,00000000	0,00000000	28.769,07745165
27/08/2021	28.646,67128518	110,14198221	28.756,81326739	0,00000000	0,00000000	28.756,81326739
26/08/2021	28.646,67128518	97,88304028	28.744,55432546	0,00000000	0,00000000	28.744,55432546
25/08/2021	28.646,67128518	85,62934070	28.732,30062588	0,00000000	0,00000000	28.732,30062588
24/08/2021	28.646,67128518	73,38114128	28.720,05242646	0,00000000	0,00000000	28.720,05242646
23/08/2021	28.646,67128518	61,13789773	28.707,80918291	0,00000000	0,00000000	28.707,80918291
20/08/2021	28.646,67128518	48,89986788	28.695,57115306	0,00000000	0,00000000	28.695,57115306
19/08/2021	28.646,67128518	36,66708037	28.683,33836555	0,00000000	0,00000000	28.683,33836555
18/08/2021	28.646,67128518	24,43947790	28.671,11076308	0,00000000	0,00000000	28.671,11076308
17/08/2021	28.646,67128518	12,21711778	28.658,88840296	0,00000000	0,00000000	28.658,88840296
16/08/2021	28.395,35605675	251,31522843	28.646,67128518	0,00000000	0,00000000	28.646,67128518
13/08/2021	28.395,35605675	239,10332283	28.634,45937958	0,00000000	0,00000000	28.634,45937958
12/08/2021	28.395,35605675	226,89667038	28.622,25272713	0,00000000	0,00000000	28.622,25272713
11/08/2021	28.395,35605675	214,69521428	28.610,05127103	0,00000000	0,00000000	28.610,05127103
10/08/2021	28.395,35605675	202,49867057	28.597,85472732	0,00000000	0,00000000	28.597,85472732
09/08/2021	28.395,35605675	190,30763557	28.585,66369232	0,00000000	0,00000000	28.585,66369232
06/08/2021	28.395,35605675	178,12179691	28.573,47785366	0,00000000	0,00000000	28.573,47785366
05/08/2021	28.395,35605675	165,94112621	28.561,29718296	0,00000000	0,00000000	28.561,29718296
04/08/2021	28.395,35605675	154,84816802	28.550,20422477	0,00000000	0,00000000	28.550,20422477
03/08/2021	28.395,35605675	143,75958271	28.539,11563946	0,00000000	0,00000000	28.539,11563946
02/08/2021	28.395,35605675	132,67542708	28.528,03148383	0,00000000	0,00000000	28.528,03148383
30/07/2021	28.395,35605675	121,59544556	28.516,95150231	0,00000000	0,00000000	28.516,95150231
29/07/2021	28.395,35605675	110,51983693	28.505,87589368	0,00000000	0,00000000	28.505,87589368
28/07/2021	28.395,35605675	99,44860119	28.494,80465794	0,00000000	0,00000000	28.494,80465794
27/07/2021	28.395,35605675	88,38156795	28.483,73762470	0,00000000	0,00000000	28.483,73762470
26/07/2021	28.395,35605675	77,31890761	28.472,67496436	0,00000000	0,00000000	28.472,67496436
23/07/2021	28.395,35605675	66,26039298	28.461,61644973	0,00000000	0,00000000	28.461,61644973
22/07/2021	28.395,35605675	55,20625124	28.450,56230799	0,00000000	0,00000000	28.450,56230799
21/07/2021	28.395,35605675	44,15653918	28.439,51259593	0,00000000	0,00000000	28.439,51259593
20/07/2021	28.395,35605675	33,11094444	28.428,46700119	0,00000000	0,00000000	28.428,46700119
19/07/2021	28.395,35605675	22,06975098	28.417,42580773	0,00000000	0,00000000	28.417,42580773
16/07/2021	28.395,35605675	11,03267485	28.406,38873160	0,00000000	0,00000000	28.406,38873160
15/07/2021	28.155,33291357	240,02314318	28.395,35605675	0,00000000	0,00000000	28.395,35605675
14/07/2021	28.155,33291357	228,99467112	28.384,32758469	0,00000000	0,00000000	28.384,32758469
13/07/2021	28.155,33291357	217,97064761	28.373,30356118	0,00000000	0,00000000	28.373,30356118
12/07/2021	28.155,33291357	206,95070662	28.362,28362019	0,00000000	0,00000000	28.362,28362019
09/07/2021	28.155,33291357	195,93515786	28.351,26807143	0,00000000	0,00000000	28.351,26807143
08/07/2021	28.155,33291357	184,92400133	28.340,25691490	0,00000000	0,00000000	28.340,25691490
07/07/2021	28.155,33291357	173,91695548	28.329,24986905	0,00000000	0,00000000	28.329,24986905
06/07/2021	28.155,33291357	162,91427371	28.318,24718728	0,00000000	0,00000000	28.318,24718728
05/07/2021	28.155,33291357	151,91573077	28.307,24864434	0,00000000	0,00000000	28.307,24864434
02/07/2021	28.155,33291357	140,92152375	28.296,25443732	0,00000000	0,00000000	28.296,25443732
01/07/2021	28.155,33291357	129,93170897	28.285,26462254	0,00000000	0,00000000	28.285,26462254
30/06/2021	28.155,33291357	118,94603301	28.274,27894658	0,00000000	0,00000000	28.274,27894658
29/06/2021	28.155,33291357	107,96469298	28.263,29760655	0,00000000	0,00000000	28.263,29760655
28/06/2021	28.155,33291357	96,98743548	28.252,32034905	0,00000000	0,00000000	28.252,32034905
25/06/2021	28.155,33291357	86,01487991	28.241,34779348	0,00000000	0,00000000	28.241,34779348
24/06/2021	28.155,33291357	75,04609716	28.230,37901073	0,00000000	0,00000000	28.230,37901073
23/06/2021	28.155,33291357	64,08196004	28.219,41487361	0,00000000	0,00000000	28.219,41487361
22/06/2021	28.155,33291357	53,12165204	28.208,45456561	0,00000000	0,00000000	28.208,45456561
21/06/2021	28.155,33291357	42,16598967	28.197,49890324	0,00000000	0,00000000	28.197,49890324
18/06/2021	28.155,33291357	31,21440983	28.186,54732340	0,00000000	0,00000000	28.186,54732340
17/06/2021	28.155,33291357	20,26719406	28.175,60010763	0,00000000	0,00000000	28.175,60010763
16/06/2021	28.155,33291357	10,13172470	28.165,46463827	0,00000000	0,00000000	28.165,46463827
15/06/2021	27.953,46162340	201,87129017	28.155,33291357	0,00000000	0,00000000	28.155,33291357
14/06/2021	27.953,46162340	191,74302424	28.145,20464764	0,00000000	0,00000000	28.145,20464764
11/06/2021	27.953,46162340	181,61878360	28.135,08040700	0,00000000	0,00000000	28.135,08040700
10/06/2021	27.953,46162340	171,49795328	28.124,95957668	0,00000000	0,00000000	28.124,95957668
09/06/2021	27.953,46162340	161,38056124	28.114,84218464	0,00000000	0,00000000	28.114,84218464
08/06/2021	27.953,46162340	151,26713860	28.104,72876200	0,00000000	0,00000000	28.104,72876200
07/06/2021	27.953,46162340	141,15718218	28.094,61880558	0,00000000	0,00000000	28.094,61880558
04/06/2021	27.953,46162340	131,05085971	28.084,51248311	0,00000000	0,00000000	28.084,51248311
02/06/2021	27.953,46162340	120,94828300	28.074,40990640	0,00000000	0,00000000	28.074,40990640
01/06/2021	27.953,46162340	110,84942411	28.064,31104751	0,00000000	0,00000000	28.064,31104751
31/05/2021	27.953,46162340	100,75397554	28.054,21559894	0,00000000	0,00000000	28.054,21559894
28/05/2021	27.953,46162340	90,66218887	28.044,12381227	0,00000000	0,00000000	28.044,12381227
27/05/2021	27.953,46162340	80,57412001	28.034,03574341	0,00000000	0,00000000	28.034,03574341
26/05/2021	27.953,46162340	70,48974101	28.023,95136441	0,00000000	0,00000000	28.023,95136441
25/05/2021	27.953,46162340	60,40880028	28.013,87042368	0,00000000	0,00000000	28.013,87042368
24/05/2021	27.953,46162340	50,33180100	28.003,79342440	0,00000000	0,00000000	28.003,79342440
21/05/2021	27.953,46162340	40,25821203	27.993,71983543	0,00000000	0,00000000	27.993,71983543
20/05/2021	27.953,46162340	30,18806134	27.983,64968474	0,00000000	0,00000000	27.983,64968474
19/05/2021	27.953,46162340	20,12188004	27.973,58350344	0,00000000	0,00000000	27.973,58350344
18/05/2021	27.953,46162340	10,05908111	27.963,52070451	0,00000000	0,00000000	27.963,52070451
17/05/2021	30.367,10798361	217,93258715	30.585,04057076	0,00000000	2.631,57894736	27.953,46162340
14/05/2021	30.367,10798361	206,93043209	30.574,03841570	0,00000000	0,00000000	30.574,03841570
13/05/2021	30.367,10798361	195,93231586	30.563,04029947	0,00000000	0,00000000	30.563,04029947
12/05/2021	30.367,10798361	184,93820809	30.552,04619170	0,00000000	0,00000000	30.552,04619170
11/05/2021	30.367,10798361	173,94783547	30.541,05581908	0,00000000	0,00000000	30.541,05581908
10/05/2021	30.367,10798361	162,96150167	30.530,06948528	0,00000000	0,00000000	30.530,06948528
07/05/2021	30.367,10798361	151,97914597	30.519,08712958	0,00000000	0,00000000	30.519,08712958
06/05/2021	30.367,10798361	141,00085946	30.508,10884307	0,00000000	0,00000000	30.508,10884307
05/05/2021	30.367,10798361	130,90768304	30.498,01566665	0,00000000	0,00000000	30.498,01566665
04/05/2021	30.367,10798361	120,81784701	30.487,92583062	0,00000000	0,00000000	30.487,92583062
03/05/2021	30.367,10798361	110,73132099	30.477,83930460	0,00000000	0,00000000	30.477,83930460
30/04/2021	30.367,10798361	100,64810499	30.467,75608860	0,00000000	0,00000000	30.467,75608860
29/04/2021	30.367,10798361	90,56847230	30.457,67645591	0,00000000	0,00000000	30.457,67645591
28/04/2021	30.367,10798361	80,49187633	30.447,59985994	0,00000000	0,00000000	30.447,59985994
27/04/2021	30.367,10798361	70,41889404	30.437,52687765	0,00000000	0,00000000	30.437,52687765
26/04/2021	30.367,10798361	60,34891810	30.427,45690171	0,00000000	0,00000000	30.427,45690171
23/04/2021	30.367,10798361	50,28255584	30.417,39053945	0,00000000	0,00000000	30.417,39053945
22/04/2021	30.367,10798361	40,21916956	30.407,32715317	0,00000000	0,00000000	30.407,32715317
20/04/2021	30.367,10798361	30,15942733	30.397,26741094	0,00000000	0,00000000	30.397,26741094
19/04/2021	30.367,10798361	20,10296475	30.387,21094836	0,00000000	0,00000000	30.387,21094836
16/04/2021	30.367,10798361	10,04984255	30.377,15782616	0,00000000	0,00000000	30.377,15782616
15/04/2021	32.762,20218070	236,48475026	32.998,68693096	0,00000000	2.631,57894735	30.367,10798361
14/04/2021	32.762,20218070	225,56749991	32.987,76968061	0,00000000	0,00000000	32.987,76968061
13/04/2021	32.762,20218070	214,65421379	32.976,85639449	0,00000000	0,00000000	32.976,85639449
12/04/2021	32.762,20218070	203,74413837	32.965,94631907	0,00000000	0,00000000	32.965,94631907
09/04/2021	32.762,20218070	192,83799441	32.955,04017511	0,00000000	0,00000000	32.955,04017511
08/04/2021	32.762,20218070	181,93512667	32.944,13730737	0,00000000	0,00000000	32.944,13730737
07/04/2021	32.762,20218070	171,03615763	32.933,23833833	0,00000000	0,00000000	32.933,23833833
06/04/2021	32.762,20218070	160,14072691	32.922,34290761	0,00000000	0,00000000	32.922,34290761
05/04/2021	32.762,20218070	149,24893280	32.911,45111350	0,00000000	0,00000000	32.911,45111350
01/04/2021	32.762,20218070	138,36031662	32.900,56249732	0,00000000	0,00000000	32.900,56249732
31/03/2021	32.762,20218070	127,47566466	32.889,67784536	0,00000000	0,00000000	32.889,67784536
30/03/2021	32.762,20218070	116,59461655	32.878,79679725	0,00000000	0,00000000	32.878,79679725
29/03/2021	32.762,20218070	105,71740161	32.867,91958231	0,00000000	0,00000000	32.867,91958231
26/03/2021	32.762,20218070	94,84343014	32.857,04561084	0,00000000	0,00000000	32.857,04561084
25/03/2021	32.762,20218070	83,97309526	32.846,17527596	0,00000000	0,00000000	32.846,17527596
24/03/2021	32.762,20218070	73,10626595	32.835,30844665	0,00000000	0,00000000	32.835,30844665
23/03/2021	32.762,20218070	62,24336809	32.824,44554879	0,00000000	0,00000000	32.824,44554879
22/03/2021	32.762,20218070	51,38371370	32.813,58589440	0,00000000	0,00000000	32.813,58589440
19/03/2021	32.762,20218070	40,52792525	32.802,73010595	0,00000000	0,00000000	32.802,73010595
18/03/2021	32.762,20218070	29,67574063	32.791,87792133	0,00000000	0,00000000	32.791,87792133
17/03/2021	32.762,20218070	19,78090033	32.781,98308103	0,00000000	0,00000000	32.781,98308103
16/03/2021	32.762,20218070	9,88887758	32.772,09105828	0,00000000	0,00000000	32.772,09105828
15/03/2021	35.202,03388937	191,74723869	35.393,78112806	0,00000000	2.631,57894736	32.762,20218070
12/03/2021	35.202,03388937	181,06743444	35.383,10132381	0,00000000	0,00000000	35.383,10132381
11/03/2021	35.202,03388937	170,39065756	35.372,42454693	0,00000000	0,00000000	35.372,42454693
10/03/2021	35.202,03388937	159,71722487	35.361,75111424	0,00000000	0,00000000	35.361,75111424
09/03/2021	35.202,03388937	149,04688997	35.351,08077934	0,00000000	0,00000000	35.351,08077934
08/03/2021	35.202,03388937	138,37982885	35.340,41371822	0,00000000	0,00000000	35.340,41371822
05/03/2021	35.202,03388937	127,71586551	35.329,74975488	0,00000000	0,00000000	35.329,74975488
04/03/2021	35.202,03388937	117,05528157	35.319,08917094	0,00000000	0,00000000	35.319,08917094
03/03/2021	35.202,03388937	106,39768980	35.308,43157917	0,00000000	0,00000000	35.308,43157917
02/03/2021	35.202,03388937	95,74344222	35.297,77733159	0,00000000	0,00000000	35.297,77733159
01/03/2021	35.202,03388937	85,09260924	35.287,12649861	0,00000000	0,00000000	35.287,12649861
26/02/2021	35.202,03388937	74,44476844	35.276,47865781	0,00000000	0,00000000	35.276,47865781
25/02/2021	35.202,03388937	63,79995500	35.265,83384437	0,00000000	0,00000000	35.265,83384437
24/02/2021	35.202,03388937	53,15883779	35.255,19272716	0,00000000	0,00000000	35.255,19272716
23/02/2021	35.202,03388937	42,52043112	35.244,55432049	0,00000000	0,00000000	35.244,55432049
22/02/2021	35.202,03388937	31,88572068	35.233,91961005	0,00000000	0,00000000	35.233,91961005
19/02/2021	35.202,03388937	21,25400240	35.223,28789177	0,00000000	0,00000000	35.223,28789177
18/02/2021	35.202,03388937	10,62531150	35.212,65920087	0,00000000	0,00000000	35.212,65920087
17/02/2021	37.594,59489875	239,01793798	37.833,61283673	0,00000000	2.631,57894736	35.202,03388937
12/02/2021	37.594,59489875	227,60181292	37.822,19671167	0,00000000	0,00000000	37.822,19671167
11/02/2021	37.594,59489875	216,18892099	37.810,78381974	0,00000000	0,00000000	37.810,78381974
10/02/2021	37.594,59489875	204,77963814	37.799,37453689	0,00000000	0,00000000	37.799,37453689
09/02/2021	37.594,59489875	193,37396437	37.787,96886312	0,00000000	0,00000000	37.787,96886312
08/02/2021	37.594,59489875	181,97152374	37.776,56642249	0,00000000	0,00000000	37.776,56642249
05/02/2021	37.594,59489875	170,57265459	37.765,16755334	0,00000000	0,00000000	37.765,16755334
04/02/2021	37.594,59489875	159,17709377	37.753,77199252	0,00000000	0,00000000	37.753,77199252
03/02/2021	37.594,59489875	147,78502924	37.742,37992799	0,00000000	0,00000000	37.742,37992799
02/02/2021	37.594,59489875	136,39627304	37.730,99117179	0,00000000	0,00000000	37.730,99117179
01/02/2021	37.594,59489875	125,01112593	37.719,60602468	0,00000000	0,00000000	37.719,60602468
29/01/2021	37.594,59489875	113,62917435	37.708,22407310	0,00000000	0,00000000	37.708,22407310
28/01/2021	37.594,59489875	102,25079425	37.696,84569300	0,00000000	0,00000000	37.696,84569300
27/01/2021	37.594,59489875	90,87606084	37.685,47095959	0,00000000	0,00000000	37.685,47095959
26/01/2021	37.594,59489875	79,50452296	37.674,09942171	0,00000000	0,00000000	37.674,09942171
25/01/2021	37.594,59489875	68,13621822	37.662,73111697	0,00000000	0,00000000	37.662,73111697
22/01/2021	37.594,59489875	56,77186091	37.651,36675966	0,00000000	0,00000000	37.651,36675966
21/01/2021	37.594,59489875	45,41039839	37.640,00529714	0,00000000	0,00000000	37.640,00529714
20/01/2021	37.594,59489875	34,05288330	37.628,64778205	0,00000000	0,00000000	37.628,64778205
19/01/2021	37.594,59489875	22,69856375	37.617,29346250	0,00000000	0,00000000	37.617,29346250
18/01/2021	37.594,59489875	11,34747733	37.605,94237608	0,00000000	0,00000000	37.605,94237608
15/01/2021	39.972,04064537	254,13320074	40.226,17384611	0,00000000	2.631,57894736	37.594,59489875
14/01/2021	39.972,04064537	241,99513099	40.214,03577636	0,00000000	0,00000000	40.214,03577636
13/01/2021	39.972,04064537	229,86049883	40.201,90114420	0,00000000	0,00000000	40.201,90114420
12/01/2021	39.972,04064537	217,72970399	40.189,77034936	0,00000000	0,00000000	40.189,77034936
11/01/2021	39.972,04064537	205,60274647	40.177,64339184	0,00000000	0,00000000	40.177,64339184
08/01/2021	39.972,04064537	193,47922654	40.165,51987191	0,00000000	0,00000000	40.165,51987191
07/01/2021	39.972,04064537	181,35950396	40.153,40014933	0,00000000	0,00000000	40.153,40014933
06/01/2021	39.972,04064537	169,24329891	40.141,28394428	0,00000000	0,00000000	40.141,28394428
05/01/2021	39.972,04064537	157,13081127	40.129,17145664	0,00000000	0,00000000	40.129,17145664
04/01/2021	39.972,04064537	145,02184116	40.117,06248653	0,00000000	0,00000000	40.117,06248653
31/12/2020	39.972,04064537	132,91670837	40.104,95735374	0,00000000	0,00000000	40.104,95735374
30/12/2020	39.972,04064537	120,81497321	40.092,85561858	0,00000000	0,00000000	40.092,85561858
29/12/2020	39.972,04064537	108,71703539	40.080,75768076	0,00000000	0,00000000	40.080,75768076
28/12/2020	39.972,04064537	96,62297485	40.068,66362022	0,00000000	0,00000000	40.068,66362022
24/12/2020	39.972,04064537	84,53231194	40.056,57295731	0,00000000	0,00000000	40.056,57295731
23/12/2020	39.972,04064537	72,44508663	40.044,48573200	0,00000000	0,00000000	40.044,48573200
22/12/2020	39.972,04064537	60,36205838	40.032,40270375	0,00000000	0,00000000	40.032,40270375
21/12/2020	39.972,04064537	48,28210797	40.020,32275334	0,00000000	0,00000000	40.020,32275334
18/12/2020	39.972,04064537	36,20635464	40.008,24700001	0,00000000	0,00000000	40.008,24700001
17/12/2020	39.972,04064537	24,13399892	39.996,17464429	0,00000000	0,00000000	39.996,17464429
16/12/2020	39.972,04064537	12,06508080	39.984,10572617	0,00000000	0,00000000	39.984,10572617
15/12/2020	54.115,40352059	1.646,11080899	55.761,51432958	0,00000000	15.789,47368421	39.972,04064537
14/12/2020	54.115,40352059	1.629,28524772	55.744,68876831	0,00000000	0,00000000	55.744,68876831
11/12/2020	54.115,40352059	1.612,46439450	55.727,86791509	0,00000000	0,00000000	55.727,86791509
10/12/2020	54.115,40352059	1.595,64884459	55.711,05236518	0,00000000	0,00000000	55.711,05236518
09/12/2020	54.115,40352059	1.578,83811095	55.694,24163154	0,00000000	0,00000000	55.694,24163154
08/12/2020	54.115,40352059	1.562,03213946	55.677,43566005	0,00000000	0,00000000	55.677,43566005
07/12/2020	54.115,40352059	1.545,23201244	55.660,63553303	0,00000000	0,00000000	55.660,63553303
04/12/2020	54.115,40352059	1.528,43664757	55.643,84016816	0,00000000	0,00000000	55.643,84016816
03/12/2020	54.115,40352059	1.511,64604486	55.627,04956545	0,00000000	0,00000000	55.627,04956545
02/12/2020	54.115,40352059	1.494,86074546	55.610,26426605	0,00000000	0,00000000	55.610,26426605
01/12/2020	54.115,40352059	1.478,08020821	55.593,48372880	0,00000000	0,00000000	55.593,48372880
30/11/2020	54.115,40352059	1.461,30497427	55.576,70849486	0,00000000	0,00000000	55.576,70849486
27/11/2020	54.115,40352059	1.444,53504364	55.559,93856423	0,00000000	0,00000000	55.559,93856423
26/11/2020	54.115,40352059	1.427,76987517	55.543,17339576	0,00000000	0,00000000	55.543,17339576
25/11/2020	54.115,40352059	1.411,00995589	55.526,41347648	0,00000000	0,00000000	55.526,41347648
24/11/2020	54.115,40352059	1.394,25485289	55.509,65837348	0,00000000	0,00000000	55.509,65837348
23/11/2020	54.115,40352059	1.377,50505319	55.492,90857378	0,00000000	0,00000000	55.492,90857378
20/11/2020	54.115,40352059	1.360,76050268	55.476,16402327	0,00000000	0,00000000	55.476,16402327
19/11/2020	54.115,40352059	1.344,02066022	55.459,42418081	0,00000000	0,00000000	55.459,42418081
18/11/2020	54.115,40352059	1.327,28563403	55.442,68915462	0,00000000	0,00000000	55.442,68915462
17/11/2020	54.115,40352059	1.310,55639818	55.425,95991877	0,00000000	0,00000000	55.425,95991877
16/11/2020	54.115,40352059	1.293,83138334	55.409,23490393	0,00000000	0,00000000	55.409,23490393
13/11/2020	54.115,40352059	1.277,11221296	55.392,51573355	0,00000000	0,00000000	55.392,51573355
12/11/2020	54.115,40352059	1.260,39715535	55.375,80067594	0,00000000	0,00000000	55.375,80067594
11/11/2020	54.115,40352059	1.243,68805044	55.359,09157103	0,00000000	0,00000000	55.359,09157103
10/11/2020	54.115,40352059	1.226,98359945	55.342,38712004	0,00000000	0,00000000	55.342,38712004
09/11/2020	54.115,40352059	1.210,28391062	55.325,68743121	0,00000000	0,00000000	55.325,68743121
06/11/2020	54.115,40352059	1.193,58947098	55.308,99299157	0,00000000	0,00000000	55.308,99299157
05/11/2020	54.115,40352059	1.176,90033464	55.292,30385523	0,00000000	0,00000000	55.292,30385523
04/11/2020	54.115,40352059	1.160,21590635	55.275,61942694	0,00000000	0,00000000	55.275,61942694
03/11/2020	54.115,40352059	1.143,53678137	55.258,94030196	0,00000000	0,00000000	55.258,94030196
30/10/2020	54.115,40352059	1.126,86236443	55.242,26588502	0,00000000	0,00000000	55.242,26588502
29/10/2020	54.115,40352059	1.110,19325080	55.225,59677139	0,00000000	0,00000000	55.225,59677139
28/10/2020	54.115,40352059	1.093,52879110	55.208,93231169	0,00000000	0,00000000	55.208,93231169
27/10/2020	54.115,40352059	1.076,86968881	55.192,27320940	0,00000000	0,00000000	55.192,27320940
26/10/2020	54.115,40352059	1.060,21578161	55.175,61930220	0,00000000	0,00000000	55.175,61930220
23/10/2020	54.115,40352059	1.043,56663656	55.158,97015715	0,00000000	0,00000000	55.158,97015715
22/10/2020	54.115,40352059	1.026,92274071	55.142,32626130	0,00000000	0,00000000	55.142,32626130
21/10/2020	54.115,40352059	1.010,28360701	55.125,68712760	0,00000000	0,00000000	55.125,68712760
20/10/2020	54.115,40352059	993,64961428	55.109,05313487	0,00000000	0,00000000	55.109,05313487
19/10/2020	54.115,40352059	977,02043782	55.092,42395841	0,00000000	0,00000000	55.092,42395841
16/10/2020	54.115,40352059	960,39651055	55.075,80003114	0,00000000	0,00000000	55.075,80003114
15/10/2020	54.115,40352059	943,77777836	55.059,18129895	0,00000000	0,00000000	55.059,18129895
14/10/2020	54.115,40352059	927,16380832	55.042,56732891	0,00000000	0,00000000	55.042,56732891
13/10/2020	54.115,40352059	910,55454633	55.025,95806692	0,00000000	0,00000000	55.025,95806692
09/10/2020	54.115,40352059	893,95053353	55.009,35405412	0,00000000	0,00000000	55.009,35405412
08/10/2020	54.115,40352059	877,35171581	54.992,75523640	0,00000000	0,00000000	54.992,75523640
07/10/2020	54.115,40352059	860,75766024	54.976,16118083	0,00000000	0,00000000	54.976,16118083
06/10/2020	54.115,40352059	844,16885387	54.959,57237446	0,00000000	0,00000000	54.959,57237446
05/10/2020	54.115,40352059	827,58524257	54.942,98876316	0,00000000	0,00000000	54.942,98876316
02/10/2020	54.115,40352059	811,00639344	54.926,40991403	0,00000000	0,00000000	54.926,40991403
01/10/2020	54.115,40352059	794,43219822	54.909,83571881	0,00000000	0,00000000	54.909,83571881
30/09/2020	54.115,40352059	777,86325220	54.893,26677279	0,00000000	0,00000000	54.893,26677279
29/09/2020	54.115,40352059	761,29955538	54.876,70307597	0,00000000	0,00000000	54.876,70307597
28/09/2020	54.115,40352059	744,74056659	54.860,14408718	0,00000000	0,00000000	54.860,14408718
25/09/2020	54.115,40352059	728,18671877	54.843,59023936	0,00000000	0,00000000	54.843,59023936
24/09/2020	54.115,40352059	711,63768722	54.827,04120781	0,00000000	0,00000000	54.827,04120781
23/09/2020	54.115,40352059	695,09385075	54.810,49737134	0,00000000	0,00000000	54.810,49737134
22/09/2020	54.115,40352059	678,55472232	54.793,95824291	0,00000000	0,00000000	54.793,95824291
21/09/2020	54.115,40352059	662,02073485	54.777,42425544	0,00000000	0,00000000	54.777,42425544
18/09/2020	54.115,40352059	645,49205069	54.760,89557128	0,00000000	0,00000000	54.760,89557128
17/09/2020	54.115,40352059	628,96802046	54.744,37154105	0,00000000	0,00000000	54.744,37154105
16/09/2020	54.115,40352059	612,44923942	54.727,85276001	0,00000000	0,00000000	54.727,85276001
15/09/2020	54.115,40352059	595,93511230	54.711,33863289	0,00000000	0,00000000	54.711,33863289
14/09/2020	54.115,40352059	579,42623438	54.694,82975497	0,00000000	0,00000000	54.694,82975497
11/09/2020	54.115,40352059	562,92201038	54.678,32553097	0,00000000	0,00000000	54.678,32553097
10/09/2020	54.115,40352059	546,42303558	54.661,82655617	0,00000000	0,00000000	54.661,82655617
09/09/2020	54.115,40352059	529,92920174	54.645,33272233	0,00000000	0,00000000	54.645,33272233
08/09/2020	54.115,40352059	513,44013006	54.628,84365065	0,00000000	0,00000000	54.628,84365065
04/09/2020	54.115,40352059	496,95571230	54.612,35923289	0,00000000	0,00000000	54.612,35923289
03/09/2020	54.115,40352059	480,47648962	54.595,88001021	0,00000000	0,00000000	54.595,88001021
02/09/2020	54.115,40352059	464,00246202	54.579,40598261	0,00000000	0,00000000	54.579,40598261
01/09/2020	54.115,40352059	447,53314246	54.562,93666305	0,00000000	0,00000000	54.562,93666305
31/08/2020	54.115,40352059	431,06901797	54.546,47253856	0,00000000	0,00000000	54.546,47253856
28/08/2020	54.115,40352059	414,61014269	54.530,01366328	0,00000000	0,00000000	54.530,01366328
27/08/2020	54.115,40352059	398,15532605	54.513,55884664	0,00000000	0,00000000	54.513,55884664
26/08/2020	54.115,40352059	381,70624565	54.497,10976624	0,00000000	0,00000000	54.497,10976624
25/08/2020	54.115,40352059	365,26187329	54.480,66539388	0,00000000	0,00000000	54.480,66539388
24/08/2020	54.115,40352059	348,82264189	54.464,22616248	0,00000000	0,00000000	54.464,22616248
21/08/2020	54.115,40352059	332,38817265	54.447,79169324	0,00000000	0,00000000	54.447,79169324
20/08/2020	54.115,40352059	315,95879026	54.431,36231085	0,00000000	0,00000000	54.431,36231085
19/08/2020	54.115,40352059	299,53411591	54.414,93763650	0,00000000	0,00000000	54.414,93763650
18/08/2020	54.115,40352059	283,11463663	54.398,51815722	0,00000000	0,00000000	54.398,51815722
17/08/2020	54.115,40352059	266,69981128	54.382,10333187	0,00000000	0,00000000	54.382,10333187
14/08/2020	54.115,40352059	250,29012690	54.365,69364749	0,00000000	0,00000000	54.365,69364749
13/08/2020	54.115,40352059	233,88574582	54.349,28926641	0,00000000	0,00000000	54.349,28926641
12/08/2020	54.115,40352059	217,48585632	54.332,88937691	0,00000000	0,00000000	54.332,88937691
11/08/2020	54.115,40352059	201,09072898	54.316,49424957	0,00000000	0,00000000	54.316,49424957
10/08/2020	54.115,40352059	184,70133787	54.300,10485846	0,00000000	0,00000000	54.300,10485846
07/08/2020	54.115,40352059	168,31600541	54.283,71952600	0,00000000	0,00000000	54.283,71952600
06/08/2020	54.115,40352059	151,93635507	54.267,33987566	0,00000000	0,00000000	54.267,33987566
05/08/2020	54.115,40352059	135,03340878	54.250,43692937	0,00000000	0,00000000	54.250,43692937
04/08/2020	54.115,40352059	118,13576580	54.233,53928639	0,00000000	0,00000000	54.233,53928639
03/08/2020	54.115,40352059	101,24364260	54.216,64716319	0,00000000	0,00000000	54.216,64716319
31/07/2020	54.115,40352059	84,35633566	54.199,75985625	0,00000000	0,00000000	54.199,75985625
30/07/2020	54.115,40352059	67,47444026	54.182,87796085	0,00000000	0,00000000	54.182,87796085
29/07/2020	54.115,40352059	50,59801052	54.166,00153111	0,00000000	0,00000000	54.166,00153111
28/07/2020	54.115,40352059	33,72693820	54.149,13045879	0,00000000	0,00000000	54.149,13045879
27/07/2020	54.115,40352059	16,86073627	54.132,26425686	0,00000000	0,00000000	54.132,26425686
24/07/2020	91.426,84362058	56,98095744	91.483,82457802	56,98095744	37.311,44009999	54.115,40352059
23/07/2020	91.426,84362058	28,48586166	91.455,32948224	0,00000000	0,00000000	91.455,32948224
22/07/2020	91.426,84362058	2.082,62551057	93.509,46913115	2.082,62551057	0,00000000	91.426,84362058
21/07/2020	91.426,84362058	2.053,49993528	93.480,34355586	0,00000000	0,00000000	93.480,34355586
20/07/2020	91.426,84362058	2.024,38277126	93.451,22639184	0,00000000	0,00000000	93.451,22639184
17/07/2020	91.426,84362058	1.995,27593847	93.422,11955905	0,00000000	0,00000000	93.422,11955905
16/07/2020	91.426,84362058	1.966,17751695	93.393,02113753	0,00000000	0,00000000	93.393,02113753
15/07/2020	91.426,84362058	1.937,08741528	93.363,93103586	0,00000000	0,00000000	93.363,93103586
14/07/2020	91.426,84362058	1.908,00755341	93.334,85117399	0,00000000	0,00000000	93.334,85117399
13/07/2020	91.426,84362058	1.878,93610281	93.305,77972339	0,00000000	0,00000000	93.305,77972339
10/07/2020	91.426,84362058	1.849,87397774	93.276,71759832	0,00000000	0,00000000	93.276,71759832
09/07/2020	91.426,84362058	1.820,82026395	93.247,66388453	0,00000000	0,00000000	93.247,66388453
08/07/2020	91.426,84362058	1.791,77587570	93.218,61949628	0,00000000	0,00000000	93.218,61949628
07/07/2020	91.426,84362058	1.762,74072155	93.189,58434213	0,00000000	0,00000000	93.189,58434213
06/07/2020	91.426,84362058	1.733,71489295	93.160,55851353	0,00000000	0,00000000	93.160,55851353
03/07/2020	91.426,84362058	1.704,69838988	93.131,54201046	0,00000000	0,00000000	93.131,54201046
02/07/2020	91.426,84362058	1.675,69020666	93.102,53382724	0,00000000	0,00000000	93.102,53382724
01/07/2020	91.426,84362058	1.646,69043470	93.073,53405528	0,00000000	0,00000000	93.073,53405528
30/06/2020	91.426,84362058	1.617,70099398	93.044,54461456	0,00000000	0,00000000	93.044,54461456
29/06/2020	91.426,84362058	1.588,71969025	93.015,56331083	0,00000000	0,00000000	93.015,56331083
26/06/2020	91.426,84362058	1.559,74780348	92.986,59142406	0,00000000	0,00000000	92.986,59142406
25/06/2020	91.426,84362058	1.530,78524225	92.957,62886283	0,00000000	0,00000000	92.957,62886283
24/06/2020	91.426,84362058	1.501,83100086	92.928,67462144	0,00000000	0,00000000	92.928,67462144
23/06/2020	91.426,84362058	1.472,88699928	92.899,73061986	0,00000000	0,00000000	92.899,73061986
22/06/2020	91.426,84362058	1.443,95031185	92.870,79393243	0,00000000	0,00000000	92.870,79393243
19/06/2020	91.426,84362058	1.415,02386422	92.841,86748480	0,00000000	0,00000000	92.841,86748480
18/06/2020	91.426,84362058	1.386,10582787	92.812,94944845	0,00000000	0,00000000	92.812,94944845
17/06/2020	91.426,84362058	1.354,50459650	92.781,34821708	0,00000000	0,00000000	92.781,34821708
16/06/2020	91.426,84362058	1.322,91296496	92.749,75658554	0,00000000	0,00000000	92.749,75658554
15/06/2020	91.426,84362058	1.291,33257892	92.718,17619950	0,00000000	0,00000000	92.718,17619950
12/06/2020	91.426,84362058	1.259,76279839	92.686,60641897	0,00000000	0,00000000	92.686,60641897
10/06/2020	91.426,84362058	1.228,20344052	92.655,04706110	0,00000000	0,00000000	92.655,04706110
09/06/2020	91.426,84362058	1.196,65551101	92.623,49913159	0,00000000	0,00000000	92.623,49913159
08/06/2020	91.426,84362058	1.165,11800415	92.591,96162473	0,00000000	0,00000000	92.591,96162473
05/06/2020	91.426,84362058	1.133,59101139	92.560,43463197	0,00000000	0,00000000	92.560,43463197
04/06/2020	91.426,84362058	1.102,07544698	92.528,91906756	0,00000000	0,00000000	92.528,91906756
03/06/2020	91.426,84362058	1.070,57030523	92.497,41392581	0,00000000	0,00000000	92.497,41392581
02/06/2020	91.426,84362058	1.039,07549471	92.465,91911529	0,00000000	0,00000000	92.465,91911529
01/06/2020	91.426,84362058	1.007,59128970	92.434,43491028	0,00000000	0,00000000	92.434,43491028
29/05/2020	91.426,84362058	976,11842163	92.402,96204221	0,00000000	0,00000000	92.402,96204221
28/05/2020	91.426,84362058	944,65606764	92.371,49968822	0,00000000	0,00000000	92.371,49968822
27/05/2020	91.426,84362058	913,20404489	92.340,04766547	0,00000000	0,00000000	92.340,04766547
26/05/2020	91.426,84362058	881,76345049	92.308,60707107	0,00000000	0,00000000	92.308,60707107
25/05/2020	91.426,84362058	850,33318732	92.277,17680790	0,00000000	0,00000000	92.277,17680790
22/05/2020	91.426,84362058	818,91352967	92.245,75715025	0,00000000	0,00000000	92.245,75715025
21/05/2020	91.426,84362058	787,50511752	92.214,34873810	0,00000000	0,00000000	92.214,34873810
20/05/2020	91.426,84362058	756,10621376	92.182,94983434	0,00000000	0,00000000	92.182,94983434
19/05/2020	91.426,84362058	724,71873836	92.151,56235894	0,00000000	0,00000000	92.151,56235894
18/05/2020	91.426,84362058	693,34241703	92.120,18603761	0,00000000	0,00000000	92.120,18603761
15/05/2020	91.426,84362058	661,97578695	92.088,81940753	0,00000000	0,00000000	92.088,81940753
14/05/2020	91.426,84362058	630,62031094	92.057,46393152	0,00000000	0,00000000	92.057,46393152
13/05/2020	91.426,84362058	599,27626329	92.026,11988387	0,00000000	0,00000000	92.026,11988387
12/05/2020	91.426,84362058	567,94172403	91.994,78534461	0,00000000	0,00000000	91.994,78534461
11/05/2020	91.426,84362058	536,61852170	91.963,46214228	0,00000000	0,00000000	91.963,46214228
08/05/2020	91.426,84362058	505,30565060	91.932,14927118	0,00000000	0,00000000	91.932,14927118
07/05/2020	91.426,84362058	474,00329359	91.900,84691417	0,00000000	0,00000000	91.900,84691417
06/05/2020	91.426,84362058	440,06473497	91.866,90835555	0,00000000	0,00000000	91.866,90835555
05/05/2020	91.426,84362058	406,13888468	91.832,98250526	0,00000000	0,00000000	91.832,98250526
04/05/2020	91.426,84362058	372,22455417	91.799,06817475	0,00000000	0,00000000	91.799,06817475
30/04/2020	91.426,84362058	338,32366341	91.765,16728399	0,00000000	0,00000000	91.765,16728399
29/04/2020	91.426,84362058	304,43511527	91.731,27873585	0,00000000	0,00000000	91.731,27873585
28/04/2020	91.426,84362058	270,55927547	91.697,40289605	0,00000000	0,00000000	91.697,40289605
27/04/2020	91.426,84362058	236,69577829	91.663,53939887	0,00000000	0,00000000	91.663,53939887
24/04/2020	91.426,84362058	202,84389231	91.629,68751289	0,00000000	0,00000000	91.629,68751289
23/04/2020	91.426,84362058	169,00535466	91.595,84897524	0,00000000	0,00000000	91.595,84897524
22/04/2020	91.426,84362058	135,17934248	91.562,02296306	0,00000000	0,00000000	91.562,02296306
20/04/2020	91.426,84362058	101,36585579	91.528,20947637	0,00000000	0,00000000	91.528,20947637
17/04/2020	91.426,84362058	67,56471171	91.494,40833229	0,00000000	0,00000000	91.494,40833229
16/04/2020	91.426,84362058	33,77609311	91.460,61971369	0,00000000	0,00000000	91.460,61971369
15/04/2020	89.588,56852632	1.838,27509426	91.426,84362058	0,00000000	0,00000000	91.426,84362058
14/04/2020	89.588,56852632	1.804,51149209	91.393,08001841	0,00000000	0,00000000	91.393,08001841
13/04/2020	89.588,56852632	1.770,76043231	91.359,32895863	0,00000000	0,00000000	91.359,32895863
09/04/2020	89.588,56852632	1.737,02173576	91.325,59026208	0,00000000	0,00000000	91.325,59026208
08/04/2020	89.588,56852632	1.703,29549202	91.291,86401834	0,00000000	0,00000000	91.291,86401834
07/04/2020	89.588,56852632	1.669,58170109	91.258,15022741	0,00000000	0,00000000	91.258,15022741
06/04/2020	89.588,56852632	1.635,88027338	91.224,44879970	0,00000000	0,00000000	91.224,44879970
03/04/2020	89.588,56852632	1.602,19129848	91.190,75982480	0,00000000	0,00000000	91.190,75982480
02/04/2020	89.588,56852632	1.568,51468681	91.157,08321313	0,00000000	0,00000000	91.157,08321313
01/04/2020	89.588,56852632	1.534,85043835	91.123,41896467	0,00000000	0,00000000	91.123,41896467
31/03/2020	89.588,56852632	1.501,19864271	91.089,76716903	0,00000000	0,00000000	91.089,76716903
30/03/2020	89.588,56852632	1.467,55929988	91.056,12782620	0,00000000	0,00000000	91.056,12782620
27/03/2020	89.588,56852632	1.433,93321616	91.022,50174248	0,00000000	0,00000000	91.022,50174248
26/03/2020	89.588,56852632	1.400,31851019	90.988,88703651	0,00000000	0,00000000	90.988,88703651
25/03/2020	89.588,56852632	1.366,71625702	90.955,28478334	0,00000000	0,00000000	90.955,28478334
24/03/2020	89.588,56852632	1.333,12726297	90.921,69578929	0,00000000	0,00000000	90.921,69578929
23/03/2020	89.588,56852632	1.299,54982584	90.888,11835216	0,00000000	0,00000000	90.888,11835216
20/03/2020	89.588,56852632	1.265,98555823	90.854,55408455	0,00000000	0,00000000	90.854,55408455
19/03/2020	89.588,56852632	1.232,43275796	90.821,00128428	0,00000000	0,00000000	90.821,00128428
18/03/2020	89.588,56852632	1.197,15896128	90.785,72748760	0,00000000	0,00000000	90.785,72748760
17/03/2020	89.588,56852632	1.161,89914042	90.750,46766674	0,00000000	0,00000000	90.750,46766674
16/03/2020	89.588,56852632	1.126,65239950	90.715,22092582	0,00000000	0,00000000	90.715,22092582
13/03/2020	89.588,56852632	1.091,41981356	90.679,98833988	0,00000000	0,00000000	90.679,98833988
12/03/2020	89.588,56852632	1.056,20120345	90.644,76972977	0,00000000	0,00000000	90.644,76972977
11/03/2020	89.588,56852632	1.020,99576285	90.609,56428917	0,00000000	0,00000000	90.609,56428917
10/03/2020	89.588,56852632	985,80420848	90.574,37273480	0,00000000	0,00000000	90.574,37273480
09/03/2020	89.588,56852632	950,62591322	90.539,19443954	0,00000000	0,00000000	90.539,19443954
06/03/2020	89.588,56852632	915,46248966	90.504,03101598	0,00000000	0,00000000	90.504,03101598
05/03/2020	89.588,56852632	880,31133974	90.468,87986606	0,00000000	0,00000000	90.468,87986606
04/03/2020	89.588,56852632	845,17497193	90.433,74349825	0,00000000	0,00000000	90.433,74349825
03/03/2020	89.588,56852632	810,05078816	90.398,61931448	0,00000000	0,00000000	90.398,61931448
02/03/2020	89.588,56852632	774,94156569	90.363,51009201	0,00000000	0,00000000	90.363,51009201
28/02/2020	89.588,56852632	739,84533356	90.328,41385988	0,00000000	0,00000000	90.328,41385988
27/02/2020	89.588,56852632	704,76316683	90.293,33169315	0,00000000	0,00000000	90.293,33169315
26/02/2020	89.588,56852632	669,69408004	90.258,26260636	0,00000000	0,00000000	90.258,26260636
21/02/2020	89.588,56852632	634,63887947	90.223,20740579	0,00000000	0,00000000	90.223,20740579
20/02/2020	89.588,56852632	599,59774431	90.188,16627063	0,00000000	0,00000000	90.188,16627063
19/02/2020	89.588,56852632	564,56968908	90.153,13821540	0,00000000	0,00000000	90.153,13821540
18/02/2020	89.588,56852632	529,55543049	90.118,12395681	0,00000000	0,00000000	90.118,12395681
17/02/2020	89.588,56852632	494,55443100	90.083,12295732	0,00000000	0,00000000	90.083,12295732
14/02/2020	89.588,56852632	459,56713857	90.048,13566489	0,00000000	0,00000000	90.048,13566489
13/02/2020	89.588,56852632	424,59391154	90.013,16243786	0,00000000	0,00000000	90.013,16243786
12/02/2020	89.588,56852632	389,63376445	89.978,20229077	0,00000000	0,00000000	89.978,20229077
11/02/2020	89.588,56852632	354,68750358	89.943,25602990	0,00000000	0,00000000	89.943,25602990
10/02/2020	89.588,56852632	319,75512894	89.908,32365526	0,00000000	0,00000000	89.908,32365526
07/02/2020	89.588,56852632	284,83583423	89.873,40436055	0,00000000	0,00000000	89.873,40436055
06/02/2020	89.588,56852632	249,92952986	89.838,49805618	0,00000000	0,00000000	89.838,49805618
05/02/2020	89.588,56852632	214,18315349	89.802,75167981	0,00000000	0,00000000	89.802,75167981
04/02/2020	89.588,56852632	178,45003623	89.767,01856255	0,00000000	0,00000000	89.767,01856255
03/02/2020	89.588,56852632	142,73214902	89.731,30067534	0,00000000	0,00000000	89.731,30067534
31/01/2020	89.588,56852632	107,02770009	89.695,59622641	0,00000000	0,00000000	89.695,59622641
30/01/2020	89.588,56852632	71,33749575	89.659,90602207	0,00000000	0,00000000	89.659,90602207
29/01/2020	89.588,56852632	35,66162558	89.624,23015190	0,00000000	0,00000000	89.624,23015190
28/01/2020	100.000,00000000	15.904,35800000	115.904,35800000	15.904,35800000	10.411,43147368	89.588,56852632
27/01/2020	100.000,00000000	15.858,24010000	115.858,24010000	0,00000000	0,00000000	115.858,24010000
24/01/2020	100.000,00000000	15.812,13930000	115.812,13930000	0,00000000	0,00000000	115.812,13930000
23/01/2020	100.000,00000000	15.766,05790000	115.766,05790000	0,00000000	0,00000000	115.766,05790000
22/01/2020	100.000,00000000	15.719,99459999	115.719,99459999	0,00000000	0,00000000	115.719,99459999
21/01/2020	100.000,00000000	15.673,94939999	115.673,94939999	0,00000000	0,00000000	115.673,94939999
20/01/2020	100.000,00000000	15.627,92250000	115.627,92250000	0,00000000	0,00000000	115.627,92250000
17/01/2020	100.000,00000000	15.581,91369999	115.581,91369999	0,00000000	0,00000000	115.581,91369999
16/01/2020	100.000,00000000	15.535,92310000	115.535,92310000	0,00000000	0,00000000	115.535,92310000
15/01/2020	100.000,00000000	15.489,95159999	115.489,95159999	0,00000000	0,00000000	115.489,95159999
14/01/2020	100.000,00000000	15.443,99729999	115.443,99729999	0,00000000	0,00000000	115.443,99729999
13/01/2020	100.000,00000000	15.398,06219999	115.398,06219999	0,00000000	0,00000000	115.398,06219999
10/01/2020	100.000,00000000	15.352,14519999	115.352,14519999	0,00000000	0,00000000	115.352,14519999
09/01/2020	100.000,00000000	15.306,24629999	115.306,24629999	0,00000000	0,00000000	115.306,24629999
08/01/2020	100.000,00000000	15.260,36550000	115.260,36550000	0,00000000	0,00000000	115.260,36550000
07/01/2020	100.000,00000000	15.214,50390000	115.214,50390000	0,00000000	0,00000000	115.214,50390000
06/01/2020	100.000,00000000	15.168,65929999	115.168,65929999	0,00000000	0,00000000	115.168,65929999
03/01/2020	100.000,00000000	15.122,83400000	115.122,83400000	0,00000000	0,00000000	115.122,83400000
02/01/2020	100.000,00000000	15.077,02570000	115.077,02570000	0,00000000	0,00000000	115.077,02570000
31/12/2019	100.000,00000000	15.031,23639999	115.031,23639999	0,00000000	0,00000000	115.031,23639999
30/12/2019	100.000,00000000	14.985,46529999	114.985,46529999	0,00000000	0,00000000	114.985,46529999
27/12/2019	100.000,00000000	14.939,71220000	114.939,71220000	0,00000000	0,00000000	114.939,71220000
26/12/2019	100.000,00000000	14.893,97820000	114.893,97820000	0,00000000	0,00000000	114.893,97820000
24/12/2019	100.000,00000000	14.848,26120000	114.848,26120000	0,00000000	0,00000000	114.848,26120000
23/12/2019	100.000,00000000	14.802,56239999	114.802,56239999	0,00000000	0,00000000	114.802,56239999
20/12/2019	100.000,00000000	14.756,88260000	114.756,88260000	0,00000000	0,00000000	114.756,88260000
19/12/2019	100.000,00000000	14.711,22090000	114.711,22090000	0,00000000	0,00000000	114.711,22090000
18/12/2019	100.000,00000000	14.665,57710000	114.665,57710000	0,00000000	0,00000000	114.665,57710000
17/12/2019	100.000,00000000	14.619,95140000	114.619,95140000	0,00000000	0,00000000	114.619,95140000
16/12/2019	100.000,00000000	14.574,34369999	114.574,34369999	0,00000000	0,00000000	114.574,34369999
13/12/2019	100.000,00000000	14.528,75410000	114.528,75410000	0,00000000	0,00000000	114.528,75410000
12/12/2019	100.000,00000000	14.483,18340000	114.483,18340000	0,00000000	0,00000000	114.483,18340000
11/12/2019	100.000,00000000	14.435,46060000	114.435,46060000	0,00000000	0,00000000	114.435,46060000
10/12/2019	100.000,00000000	14.387,75779999	114.387,75779999	0,00000000	0,00000000	114.387,75779999
09/12/2019	100.000,00000000	14.340,07610000	114.340,07610000	0,00000000	0,00000000	114.340,07610000
06/12/2019	100.000,00000000	14.292,41340000	114.292,41340000	0,00000000	0,00000000	114.292,41340000
05/12/2019	100.000,00000000	14.244,76960000	114.244,76960000	0,00000000	0,00000000	114.244,76960000
04/12/2019	100.000,00000000	14.197,14690000	114.197,14690000	0,00000000	0,00000000	114.197,14690000
03/12/2019	100.000,00000000	14.149,54409999	114.149,54409999	0,00000000	0,00000000	114.149,54409999
02/12/2019	100.000,00000000	14.101,96029999	114.101,96029999	0,00000000	0,00000000	114.101,96029999
29/11/2019	100.000,00000000	14.054,39649999	114.054,39649999	0,00000000	0,00000000	114.054,39649999
28/11/2019	100.000,00000000	14.006,85390000	114.006,85390000	0,00000000	0,00000000	114.006,85390000
27/11/2019	100.000,00000000	13.959,33000000	113.959,33000000	0,00000000	0,00000000	113.959,33000000
26/11/2019	100.000,00000000	13.911,82509999	113.911,82509999	0,00000000	0,00000000	113.911,82509999
25/11/2019	100.000,00000000	13.864,34119999	113.864,34119999	0,00000000	0,00000000	113.864,34119999
22/11/2019	100.000,00000000	13.816,87730000	113.816,87730000	0,00000000	0,00000000	113.816,87730000
21/11/2019	100.000,00000000	13.769,43219999	113.769,43219999	0,00000000	0,00000000	113.769,43219999
20/11/2019	100.000,00000000	13.722,00710000	113.722,00710000	0,00000000	0,00000000	113.722,00710000
19/11/2019	100.000,00000000	13.674,60190000	113.674,60190000	0,00000000	0,00000000	113.674,60190000
18/11/2019	100.000,00000000	13.627,21659999	113.627,21659999	0,00000000	0,00000000	113.627,21659999
14/11/2019	100.000,00000000	13.579,85129999	113.579,85129999	0,00000000	0,00000000	113.579,85129999
13/11/2019	100.000,00000000	13.532,50580000	113.532,50580000	0,00000000	0,00000000	113.532,50580000
12/11/2019	100.000,00000000	13.485,17920000	113.485,17920000	0,00000000	0,00000000	113.485,17920000
11/11/2019	100.000,00000000	13.437,87249999	113.437,87249999	0,00000000	0,00000000	113.437,87249999
08/11/2019	100.000,00000000	13.390,58669999	113.390,58669999	0,00000000	0,00000000	113.390,58669999
07/11/2019	100.000,00000000	13.343,31980000	113.343,31980000	0,00000000	0,00000000	113.343,31980000
06/11/2019	100.000,00000000	13.296,07170000	113.296,07170000	0,00000000	0,00000000	113.296,07170000
05/11/2019	100.000,00000000	13.248,84440000	113.248,84440000	0,00000000	0,00000000	113.248,84440000
04/11/2019	100.000,00000000	13.201,63700000	113.201,63700000	0,00000000	0,00000000	113.201,63700000
01/11/2019	100.000,00000000	13.154,44839999	113.154,44839999	0,00000000	0,00000000	113.154,44839999
31/10/2019	100.000,00000000	13.107,27970000	113.107,27970000	0,00000000	0,00000000	113.107,27970000
30/10/2019	100.000,00000000	13.057,99809999	113.057,99809999	0,00000000	0,00000000	113.057,99809999
29/10/2019	100.000,00000000	13.008,73739999	113.008,73739999	0,00000000	0,00000000	113.008,73739999
28/10/2019	100.000,00000000	12.959,49849999	112.959,49849999	0,00000000	0,00000000	112.959,49849999
25/10/2019	100.000,00000000	12.910,28139999	112.910,28139999	0,00000000	0,00000000	112.910,28139999
24/10/2019	100.000,00000000	12.861,08509999	112.861,08509999	0,00000000	0,00000000	112.861,08509999
23/10/2019	100.000,00000000	12.811,91070000	112.811,91070000	0,00000000	0,00000000	112.811,91070000
22/10/2019	100.000,00000000	12.762,75799999	112.762,75799999	0,00000000	0,00000000	112.762,75799999
21/10/2019	100.000,00000000	12.713,62609999	112.713,62609999	0,00000000	0,00000000	112.713,62609999
18/10/2019	100.000,00000000	12.664,51589999	112.664,51589999	0,00000000	0,00000000	112.664,51589999
17/10/2019	100.000,00000000	12.615,42659999	112.615,42659999	0,00000000	0,00000000	112.615,42659999
16/10/2019	100.000,00000000	12.566,35889999	112.566,35889999	0,00000000	0,00000000	112.566,35889999
15/10/2019	100.000,00000000	12.517,31309999	112.517,31309999	0,00000000	0,00000000	112.517,31309999
14/10/2019	100.000,00000000	12.468,28790000	112.468,28790000	0,00000000	0,00000000	112.468,28790000
11/10/2019	100.000,00000000	12.419,28459999	112.419,28459999	0,00000000	0,00000000	112.419,28459999
10/10/2019	100.000,00000000	12.370,30290000	112.370,30290000	0,00000000	0,00000000	112.370,30290000
09/10/2019	100.000,00000000	12.321,34199999	112.321,34199999	0,00000000	0,00000000	112.321,34199999
08/10/2019	100.000,00000000	12.272,40270000	112.272,40270000	0,00000000	0,00000000	112.272,40270000
07/10/2019	100.000,00000000	12.223,48410000	112.223,48410000	0,00000000	0,00000000	112.223,48410000
04/10/2019	100.000,00000000	12.174,58730000	112.174,58730000	0,00000000	0,00000000	112.174,58730000
03/10/2019	100.000,00000000	12.125,71220000	112.125,71220000	0,00000000	0,00000000	112.125,71220000
02/10/2019	100.000,00000000	12.076,85759999	112.076,85759999	0,00000000	0,00000000	112.076,85759999
01/10/2019	100.000,00000000	12.028,02489999	112.028,02489999	0,00000000	0,00000000	112.028,02489999
30/09/2019	100.000,00000000	11.979,21369999	111.979,21369999	0,00000000	0,00000000	111.979,21369999
27/09/2019	100.000,00000000	11.930,42319999	111.930,42319999	0,00000000	0,00000000	111.930,42319999
26/09/2019	100.000,00000000	11.881,65439999	111.881,65439999	0,00000000	0,00000000	111.881,65439999
25/09/2019	100.000,00000000	11.832,90619999	111.832,90619999	0,00000000	0,00000000	111.832,90619999
24/09/2019	100.000,00000000	11.784,17949999	111.784,17949999	0,00000000	0,00000000	111.784,17949999
23/09/2019	100.000,00000000	11.735,47459999	111.735,47459999	0,00000000	0,00000000	111.735,47459999
20/09/2019	100.000,00000000	11.686,79010000	111.686,79010000	0,00000000	0,00000000	111.686,79010000
19/09/2019	100.000,00000000	11.638,12740000	111.638,12740000	0,00000000	0,00000000	111.638,12740000
18/09/2019	100.000,00000000	11.587,38909999	111.587,38909999	0,00000000	0,00000000	111.587,38909999
17/09/2019	100.000,00000000	11.536,67449999	111.536,67449999	0,00000000	0,00000000	111.536,67449999
16/09/2019	100.000,00000000	11.485,98240000	111.485,98240000	0,00000000	0,00000000	111.485,98240000
13/09/2019	100.000,00000000	11.435,31280000	111.435,31280000	0,00000000	0,00000000	111.435,31280000
12/09/2019	100.000,00000000	11.384,66689999	111.384,66689999	0,00000000	0,00000000	111.384,66689999
11/09/2019	100.000,00000000	11.334,04449999	111.334,04449999	0,00000000	0,00000000	111.334,04449999
10/09/2019	100.000,00000000	11.283,44470000	111.283,44470000	0,00000000	0,00000000	111.283,44470000
09/09/2019	100.000,00000000	11.232,86830000	111.232,86830000	0,00000000	0,00000000	111.232,86830000
06/09/2019	100.000,00000000	11.182,31450000	111.182,31450000	0,00000000	0,00000000	111.182,31450000
05/09/2019	100.000,00000000	11.131,78319999	111.131,78319999	0,00000000	0,00000000	111.131,78319999
04/09/2019	100.000,00000000	11.081,27530000	111.081,27530000	0,00000000	0,00000000	111.081,27530000
03/09/2019	100.000,00000000	11.030,79000000	111.030,79000000	0,00000000	0,00000000	111.030,79000000
02/09/2019	100.000,00000000	10.980,32810000	110.980,32810000	0,00000000	0,00000000	110.980,32810000
30/08/2019	100.000,00000000	10.929,88980000	110.929,88980000	0,00000000	0,00000000	110.929,88980000
29/08/2019	100.000,00000000	10.879,47289999	110.879,47289999	0,00000000	0,00000000	110.879,47289999
28/08/2019	100.000,00000000	10.829,08039999	110.829,08039999	0,00000000	0,00000000	110.829,08039999
27/08/2019	100.000,00000000	10.778,70940000	110.778,70940000	0,00000000	0,00000000	110.778,70940000
26/08/2019	100.000,00000000	10.728,36180000	110.728,36180000	0,00000000	0,00000000	110.728,36180000
23/08/2019	100.000,00000000	10.678,03759999	110.678,03759999	0,00000000	0,00000000	110.678,03759999
22/08/2019	100.000,00000000	10.627,73599999	110.627,73599999	0,00000000	0,00000000	110.627,73599999
21/08/2019	100.000,00000000	10.577,45759999	110.577,45759999	0,00000000	0,00000000	110.577,45759999
20/08/2019	100.000,00000000	10.527,20170000	110.527,20170000	0,00000000	0,00000000	110.527,20170000
19/08/2019	100.000,00000000	10.476,96810000	110.476,96810000	0,00000000	0,00000000	110.476,96810000
16/08/2019	100.000,00000000	10.426,75799999	110.426,75799999	0,00000000	0,00000000	110.426,75799999
15/08/2019	100.000,00000000	10.376,57020000	110.376,57020000	0,00000000	0,00000000	110.376,57020000
14/08/2019	100.000,00000000	10.326,40579999	110.326,40579999	0,00000000	0,00000000	110.326,40579999
13/08/2019	100.000,00000000	10.276,26370000	110.276,26370000	0,00000000	0,00000000	110.276,26370000
12/08/2019	100.000,00000000	10.226,14500000	110.226,14500000	0,00000000	0,00000000	110.226,14500000
09/08/2019	100.000,00000000	10.176,04860000	110.176,04860000	0,00000000	0,00000000	110.176,04860000
08/08/2019	100.000,00000000	10.125,97449999	110.125,97449999	0,00000000	0,00000000	110.125,97449999
07/08/2019	100.000,00000000	10.075,92369999	110.075,92369999	0,00000000	0,00000000	110.075,92369999
06/08/2019	100.000,00000000	10.025,89629999	110.025,89629999	0,00000000	0,00000000	110.025,89629999
05/08/2019	100.000,00000000	9.975,89119999	109.975,89119999	0,00000000	0,00000000	109.975,89119999
02/08/2019	100.000,00000000	9.925,90829999	109.925,90829999	0,00000000	0,00000000	109.925,90829999
01/08/2019	100.000,00000000	9.875,94869999	109.875,94869999	0,00000000	0,00000000	109.875,94869999
31/07/2019	100.000,00000000	9.823,95920000	109.823,95920000	0,00000000	0,00000000	109.823,95920000
30/07/2019	100.000,00000000	9.771,99490000	109.771,99490000	0,00000000	0,00000000	109.771,99490000
29/07/2019	100.000,00000000	9.720,05380000	109.720,05380000	0,00000000	0,00000000	109.720,05380000
26/07/2019	100.000,00000000	9.668,13900000	109.668,13900000	0,00000000	0,00000000	109.668,13900000
25/07/2019	100.000,00000000	9.616,24839999	109.616,24839999	0,00000000	0,00000000	109.616,24839999
24/07/2019	100.000,00000000	9.564,38189999	109.564,38189999	0,00000000	0,00000000	109.564,38189999
23/07/2019	100.000,00000000	9.512,53969999	109.512,53969999	0,00000000	0,00000000	109.512,53969999
22/07/2019	100.000,00000000	9.460,72250000	109.460,72250000	0,00000000	0,00000000	109.460,72250000
19/07/2019	100.000,00000000	9.408,92970000	109.408,92970000	0,00000000	0,00000000	109.408,92970000
18/07/2019	100.000,00000000	9.357,16090000	109.357,16090000	0,00000000	0,00000000	109.357,16090000
17/07/2019	100.000,00000000	9.305,41730000	109.305,41730000	0,00000000	0,00000000	109.305,41730000
16/07/2019	100.000,00000000	9.253,69769999	109.253,69769999	0,00000000	0,00000000	109.253,69769999
15/07/2019	100.000,00000000	9.202,00339999	109.202,00339999	0,00000000	0,00000000	109.202,00339999
12/07/2019	100.000,00000000	9.150,33320000	109.150,33320000	0,00000000	0,00000000	109.150,33320000
11/07/2019	100.000,00000000	9.098,68709999	109.098,68709999	0,00000000	0,00000000	109.098,68709999
10/07/2019	100.000,00000000	9.047,06509999	109.047,06509999	0,00000000	0,00000000	109.047,06509999
09/07/2019	100.000,00000000	8.995,46799999	108.995,46799999	0,00000000	0,00000000	108.995,46799999
08/07/2019	100.000,00000000	8.943,89520000	108.943,89520000	0,00000000	0,00000000	108.943,89520000
05/07/2019	100.000,00000000	8.892,34740000	108.892,34740000	0,00000000	0,00000000	108.892,34740000
04/07/2019	100.000,00000000	8.840,82360000	108.840,82360000	0,00000000	0,00000000	108.840,82360000
03/07/2019	100.000,00000000	8.789,32400000	108.789,32400000	0,00000000	0,00000000	108.789,32400000
02/07/2019	100.000,00000000	8.737,84929999	108.737,84929999	0,00000000	0,00000000	108.737,84929999
01/07/2019	100.000,00000000	8.686,39760000	108.686,39760000	0,00000000	0,00000000	108.686,39760000
28/06/2019	100.000,00000000	8.634,97200000	108.634,97200000	0,00000000	0,00000000	108.634,97200000
27/06/2019	100.000,00000000	8.583,56929999	108.583,56929999	0,00000000	0,00000000	108.583,56929999
26/06/2019	100.000,00000000	8.532,19169999	108.532,19169999	0,00000000	0,00000000	108.532,19169999
25/06/2019	100.000,00000000	8.480,83809999	108.480,83809999	0,00000000	0,00000000	108.480,83809999
24/06/2019	100.000,00000000	8.429,50940000	108.429,50940000	0,00000000	0,00000000	108.429,50940000
21/06/2019	100.000,00000000	8.378,20469999	108.378,20469999	0,00000000	0,00000000	108.378,20469999
19/06/2019	100.000,00000000	8.326,92399999	108.326,92399999	0,00000000	0,00000000	108.326,92399999
18/06/2019	100.000,00000000	8.275,66719999	108.275,66719999	0,00000000	0,00000000	108.275,66719999
17/06/2019	100.000,00000000	8.224,43539999	108.224,43539999	0,00000000	0,00000000	108.224,43539999
14/06/2019	100.000,00000000	8.173,22739999	108.173,22739999	0,00000000	0,00000000	108.173,22739999
13/06/2019	100.000,00000000	8.122,04340000	108.122,04340000	0,00000000	0,00000000	108.122,04340000
12/06/2019	100.000,00000000	8.070,88430000	108.070,88430000	0,00000000	0,00000000	108.070,88430000
11/06/2019	100.000,00000000	8.019,74910000	108.019,74910000	0,00000000	0,00000000	108.019,74910000
10/06/2019	100.000,00000000	7.968,63779999	107.968,63779999	0,00000000	0,00000000	107.968,63779999
07/06/2019	100.000,00000000	7.917,55139999	107.917,55139999	0,00000000	0,00000000	107.917,55139999
06/06/2019	100.000,00000000	7.866,48880000	107.866,48880000	0,00000000	0,00000000	107.866,48880000
05/06/2019	100.000,00000000	7.815,44999999	107.815,44999999	0,00000000	0,00000000	107.815,44999999
04/06/2019	100.000,00000000	7.764,43620000	107.764,43620000	0,00000000	0,00000000	107.764,43620000
03/06/2019	100.000,00000000	7.713,44620000	107.713,44620000	0,00000000	0,00000000	107.713,44620000
31/05/2019	100.000,00000000	7.662,48000000	107.662,48000000	0,00000000	0,00000000	107.662,48000000
30/05/2019	100.000,00000000	7.611,53759999	107.611,53759999	0,00000000	0,00000000	107.611,53759999
29/05/2019	100.000,00000000	7.560,61999999	107.560,61999999	0,00000000	0,00000000	107.560,61999999
28/05/2019	100.000,00000000	7.509,72620000	107.509,72620000	0,00000000	0,00000000	107.509,72620000
27/05/2019	100.000,00000000	7.458,85630000	107.458,85630000	0,00000000	0,00000000	107.458,85630000
24/05/2019	100.000,00000000	7.408,01099999	107.408,01099999	0,00000000	0,00000000	107.408,01099999
23/05/2019	100.000,00000000	7.357,18960000	107.357,18960000	0,00000000	0,00000000	107.357,18960000
22/05/2019	100.000,00000000	7.306,39189999	107.306,39189999	0,00000000	0,00000000	107.306,39189999
21/05/2019	100.000,00000000	7.255,61889999	107.255,61889999	0,00000000	0,00000000	107.255,61889999
20/05/2019	100.000,00000000	7.204,86869999	107.204,86869999	0,00000000	0,00000000	107.204,86869999
17/05/2019	100.000,00000000	7.154,14320000	107.154,14320000	0,00000000	0,00000000	107.154,14320000
16/05/2019	100.000,00000000	7.103,44259999	107.103,44259999	0,00000000	0,00000000	107.103,44259999
15/05/2019	100.000,00000000	7.052,76450000	107.052,76450000	0,00000000	0,00000000	107.052,76450000
14/05/2019	100.000,00000000	7.002,11120000	107.002,11120000	0,00000000	0,00000000	107.002,11120000
13/05/2019	100.000,00000000	6.951,48150000	106.951,48150000	0,00000000	0,00000000	106.951,48150000
10/05/2019	100.000,00000000	6.900,87660000	106.900,87660000	0,00000000	0,00000000	106.900,87660000
09/05/2019	100.000,00000000	6.850,29429999	106.850,29429999	0,00000000	0,00000000	106.850,29429999
08/05/2019	100.000,00000000	6.799,73659999	106.799,73659999	0,00000000	0,00000000	106.799,73659999
07/05/2019	100.000,00000000	6.749,20359999	106.749,20359999	0,00000000	0,00000000	106.749,20359999
06/05/2019	100.000,00000000	6.698,69329999	106.698,69329999	0,00000000	0,00000000	106.698,69329999
03/05/2019	100.000,00000000	6.648,20759999	106.648,20759999	0,00000000	0,00000000	106.648,20759999
02/05/2019	100.000,00000000	6.597,74559999	106.597,74559999	0,00000000	0,00000000	106.597,74559999
30/04/2019	100.000,00000000	6.547,30709999	106.547,30709999	0,00000000	0,00000000	106.547,30709999
29/04/2019	100.000,00000000	6.496,89319999	106.496,89319999	0,00000000	0,00000000	106.496,89319999
26/04/2019	100.000,00000000	6.446,50289999	106.446,50289999	0,00000000	0,00000000	106.446,50289999
25/04/2019	100.000,00000000	6.396,13619999	106.396,13619999	0,00000000	0,00000000	106.396,13619999
24/04/2019	100.000,00000000	6.345,79299999	106.345,79299999	0,00000000	0,00000000	106.345,79299999
23/04/2019	100.000,00000000	6.295,47450000	106.295,47450000	0,00000000	0,00000000	106.295,47450000
22/04/2019	100.000,00000000	6.245,17950000	106.245,17950000	0,00000000	0,00000000	106.245,17950000
18/04/2019	100.000,00000000	6.194,90799999	106.194,90799999	0,00000000	0,00000000	106.194,90799999
17/04/2019	100.000,00000000	6.144,66010000	106.144,66010000	0,00000000	0,00000000	106.144,66010000
16/04/2019	100.000,00000000	6.094,43659999	106.094,43659999	0,00000000	0,00000000	106.094,43659999
15/04/2019	100.000,00000000	6.044,23679999	106.044,23679999	0,00000000	0,00000000	106.044,23679999
12/04/2019	100.000,00000000	5.994,06039999	105.994,06039999	0,00000000	0,00000000	105.994,06039999
11/04/2019	100.000,00000000	5.943,90750000	105.943,90750000	0,00000000	0,00000000	105.943,90750000
10/04/2019	100.000,00000000	5.893,77909999	105.893,77909999	0,00000000	0,00000000	105.893,77909999
09/04/2019	100.000,00000000	5.843,67420000	105.843,67420000	0,00000000	0,00000000	105.843,67420000
08/04/2019	100.000,00000000	5.793,59269999	105.793,59269999	0,00000000	0,00000000	105.793,59269999
05/04/2019	100.000,00000000	5.743,53469999	105.743,53469999	0,00000000	0,00000000	105.743,53469999
04/04/2019	100.000,00000000	5.693,50120000	105.693,50120000	0,00000000	0,00000000	105.693,50120000
03/04/2019	100.000,00000000	5.643,49099999	105.643,49099999	0,00000000	0,00000000	105.643,49099999
02/04/2019	100.000,00000000	5.593,50439999	105.593,50439999	0,00000000	0,00000000	105.593,50439999
01/04/2019	100.000,00000000	5.543,54109999	105.543,54109999	0,00000000	0,00000000	105.543,54109999
29/03/2019	100.000,00000000	5.493,60219999	105.493,60219999	0,00000000	0,00000000	105.493,60219999
28/03/2019	100.000,00000000	5.443,68570000	105.443,68570000	0,00000000	0,00000000	105.443,68570000
27/03/2019	100.000,00000000	5.393,79360000	105.393,79360000	0,00000000	0,00000000	105.393,79360000
26/03/2019	100.000,00000000	5.343,92589999	105.343,92589999	0,00000000	0,00000000	105.343,92589999
25/03/2019	100.000,00000000	5.294,08060000	105.294,08060000	0,00000000	0,00000000	105.294,08060000
22/03/2019	100.000,00000000	5.244,25969999	105.244,25969999	0,00000000	0,00000000	105.244,25969999
21/03/2019	100.000,00000000	5.194,46199999	105.194,46199999	0,00000000	0,00000000	105.194,46199999
20/03/2019	100.000,00000000	5.144,68779999	105.144,68779999	0,00000000	0,00000000	105.144,68779999
19/03/2019	100.000,00000000	5.094,93679999	105.094,93679999	0,00000000	0,00000000	105.094,93679999
18/03/2019	100.000,00000000	5.045,21019999	105.045,21019999	0,00000000	0,00000000	105.045,21019999
15/03/2019	100.000,00000000	4.995,50580000	104.995,50580000	0,00000000	0,00000000	104.995,50580000
14/03/2019	100.000,00000000	4.945,82580000	104.945,82580000	0,00000000	0,00000000	104.945,82580000
13/03/2019	100.000,00000000	4.896,16909999	104.896,16909999	0,00000000	0,00000000	104.896,16909999
12/03/2019	100.000,00000000	4.846,53669999	104.846,53669999	0,00000000	0,00000000	104.846,53669999
11/03/2019	100.000,00000000	4.796,92750000	104.796,92750000	0,00000000	0,00000000	104.796,92750000
08/03/2019	100.000,00000000	4.747,34059999	104.747,34059999	0,00000000	0,00000000	104.747,34059999
07/03/2019	100.000,00000000	4.697,77790000	104.697,77790000	0,00000000	0,00000000	104.697,77790000
06/03/2019	100.000,00000000	4.648,23949999	104.648,23949999	0,00000000	0,00000000	104.648,23949999
01/03/2019	100.000,00000000	4.598,72329999	104.598,72329999	0,00000000	0,00000000	104.598,72329999
28/02/2019	100.000,00000000	4.549,23149999	104.549,23149999	0,00000000	0,00000000	104.549,23149999
27/02/2019	100.000,00000000	4.499,76270000	104.499,76270000	0,00000000	0,00000000	104.499,76270000
26/02/2019	100.000,00000000	4.450,31719999	104.450,31719999	0,00000000	0,00000000	104.450,31719999
25/02/2019	100.000,00000000	4.400,89489999	104.400,89489999	0,00000000	0,00000000	104.400,89489999
22/02/2019	100.000,00000000	4.351,49569999	104.351,49569999	0,00000000	0,00000000	104.351,49569999
21/02/2019	100.000,00000000	4.302,12080000	104.302,12080000	0,00000000	0,00000000	104.302,12080000
20/02/2019	100.000,00000000	4.252,76900000	104.252,76900000	0,00000000	0,00000000	104.252,76900000
19/02/2019	100.000,00000000	4.203,44040000	104.203,44040000	0,00000000	0,00000000	104.203,44040000
18/02/2019	100.000,00000000	4.154,13490000	104.154,13490000	0,00000000	0,00000000	104.154,13490000
15/02/2019	100.000,00000000	4.104,85249999	104.104,85249999	0,00000000	0,00000000	104.104,85249999
14/02/2019	100.000,00000000	4.055,59429999	104.055,59429999	0,00000000	0,00000000	104.055,59429999
13/02/2019	100.000,00000000	4.006,35929999	104.006,35929999	0,00000000	0,00000000	104.006,35929999
12/02/2019	100.000,00000000	3.957,14730000	103.957,14730000	0,00000000	0,00000000	103.957,14730000
11/02/2019	100.000,00000000	3.907,95839999	103.907,95839999	0,00000000	0,00000000	103.907,95839999
08/02/2019	100.000,00000000	3.858,79270000	103.858,79270000	0,00000000	0,00000000	103.858,79270000
07/02/2019	100.000,00000000	3.809,65090000	103.809,65090000	0,00000000	0,00000000	103.809,65090000
06/02/2019	100.000,00000000	3.760,53229999	103.760,53229999	0,00000000	0,00000000	103.760,53229999
05/02/2019	100.000,00000000	3.711,43570000	103.711,43570000	0,00000000	0,00000000	103.711,43570000
04/02/2019	100.000,00000000	3.662,36319999	103.662,36319999	0,00000000	0,00000000	103.662,36319999
01/02/2019	100.000,00000000	3.613,31480000	103.613,31480000	0,00000000	0,00000000	103.613,31480000
31/01/2019	100.000,00000000	3.564,28829999	103.564,28829999	0,00000000	0,00000000	103.564,28829999
30/01/2019	100.000,00000000	3.515,28599999	103.515,28599999	0,00000000	0,00000000	103.515,28599999
29/01/2019	100.000,00000000	3.466,30560000	103.466,30560000	0,00000000	0,00000000	103.466,30560000
28/01/2019	100.000,00000000	3.417,34920000	103.417,34920000	0,00000000	0,00000000	103.417,34920000
25/01/2019	100.000,00000000	3.368,41580000	103.368,41580000	0,00000000	0,00000000	103.368,41580000
24/01/2019	100.000,00000000	3.319,50640000	103.319,50640000	0,00000000	0,00000000	103.319,50640000
23/01/2019	100.000,00000000	3.270,61900000	103.270,61900000	0,00000000	0,00000000	103.270,61900000
22/01/2019	100.000,00000000	3.221,75559999	103.221,75559999	0,00000000	0,00000000	103.221,75559999
21/01/2019	100.000,00000000	3.172,91399999	103.172,91399999	0,00000000	0,00000000	103.172,91399999
18/01/2019	100.000,00000000	3.124,09650000	103.124,09650000	0,00000000	0,00000000	103.124,09650000
17/01/2019	100.000,00000000	3.075,30190000	103.075,30190000	0,00000000	0,00000000	103.075,30190000
16/01/2019	100.000,00000000	3.026,53029999	103.026,53029999	0,00000000	0,00000000	103.026,53029999
15/01/2019	100.000,00000000	2.977,78259999	102.977,78259999	0,00000000	0,00000000	102.977,78259999
14/01/2019	100.000,00000000	2.929,05679999	102.929,05679999	0,00000000	0,00000000	102.929,05679999
11/01/2019	100.000,00000000	2.880,35479999	102.880,35479999	0,00000000	0,00000000	102.880,35479999
10/01/2019	100.000,00000000	2.831,67580000	102.831,67580000	0,00000000	0,00000000	102.831,67580000
09/01/2019	100.000,00000000	2.783,01969999	102.783,01969999	0,00000000	0,00000000	102.783,01969999
08/01/2019	100.000,00000000	2.734,38640000	102.734,38640000	0,00000000	0,00000000	102.734,38640000
07/01/2019	100.000,00000000	2.685,77590000	102.685,77590000	0,00000000	0,00000000	102.685,77590000
04/01/2019	100.000,00000000	2.637,18939999	102.637,18939999	0,00000000	0,00000000	102.637,18939999
03/01/2019	100.000,00000000	2.588,62470000	102.588,62470000	0,00000000	0,00000000	102.588,62470000
02/01/2019	100.000,00000000	2.540,08390000	102.540,08390000	0,00000000	0,00000000	102.540,08390000
31/12/2018	100.000,00000000	2.491,56580000	102.491,56580000	0,00000000	0,00000000	102.491,56580000
28/12/2018	100.000,00000000	2.443,07059999	102.443,07059999	0,00000000	0,00000000	102.443,07059999
27/12/2018	100.000,00000000	2.394,59820000	102.394,59820000	0,00000000	0,00000000	102.394,59820000
26/12/2018	100.000,00000000	2.346,14859999	102.346,14859999	0,00000000	0,00000000	102.346,14859999
24/12/2018	100.000,00000000	2.297,72169999	102.297,72169999	0,00000000	0,00000000	102.297,72169999
21/12/2018	100.000,00000000	2.249,31870000	102.249,31870000	0,00000000	0,00000000	102.249,31870000
20/12/2018	100.000,00000000	2.200,93750000	102.200,93750000	0,00000000	0,00000000	102.200,93750000
19/12/2018	100.000,00000000	2.152,58000000	102.152,58000000	0,00000000	0,00000000	102.152,58000000
18/12/2018	100.000,00000000	2.104,24520000	102.104,24520000	0,00000000	0,00000000	102.104,24520000
17/12/2018	100.000,00000000	2.055,93319999	102.055,93319999	0,00000000	0,00000000	102.055,93319999
14/12/2018	100.000,00000000	2.007,64399999	102.007,64399999	0,00000000	0,00000000	102.007,64399999
13/12/2018	100.000,00000000	1.959,37749999	101.959,37749999	0,00000000	0,00000000	101.959,37749999
12/12/2018	100.000,00000000	1.911,13460000	101.911,13460000	0,00000000	0,00000000	101.911,13460000
11/12/2018	100.000,00000000	1.862,91350000	101.862,91350000	0,00000000	0,00000000	101.862,91350000
10/12/2018	100.000,00000000	1.814,71609999	101.814,71609999	0,00000000	0,00000000	101.814,71609999
07/12/2018	100.000,00000000	1.766,54140000	101.766,54140000	0,00000000	0,00000000	101.766,54140000
06/12/2018	100.000,00000000	1.718,38829999	101.718,38829999	0,00000000	0,00000000	101.718,38829999
05/12/2018	100.000,00000000	1.670,25890000	101.670,25890000	0,00000000	0,00000000	101.670,25890000
04/12/2018	100.000,00000000	1.622,15219999	101.622,15219999	0,00000000	0,00000000	101.622,15219999
03/12/2018	100.000,00000000	1.574,06920000	101.574,06920000	0,00000000	0,00000000	101.574,06920000
30/11/2018	100.000,00000000	1.526,00769999	101.526,00769999	0,00000000	0,00000000	101.526,00769999
29/11/2018	100.000,00000000	1.477,96890000	101.477,96890000	0,00000000	0,00000000	101.477,96890000
28/11/2018	100.000,00000000	1.429,95379999	101.429,95379999	0,00000000	0,00000000	101.429,95379999
27/11/2018	100.000,00000000	1.381,96020000	101.381,96020000	0,00000000	0,00000000	101.381,96020000
26/11/2018	100.000,00000000	1.333,99020000	101.333,99020000	0,00000000	0,00000000	101.333,99020000
23/11/2018	100.000,00000000	1.286,04290000	101.286,04290000	0,00000000	0,00000000	101.286,04290000
22/11/2018	100.000,00000000	1.238,11810000	101.238,11810000	0,00000000	0,00000000	101.238,11810000
21/11/2018	100.000,00000000	1.190,21599999	101.190,21599999	0,00000000	0,00000000	101.190,21599999
20/11/2018	100.000,00000000	1.142,33640000	101.142,33640000	0,00000000	0,00000000	101.142,33640000
19/11/2018	100.000,00000000	1.094,47929999	101.094,47929999	0,00000000	0,00000000	101.094,47929999
16/11/2018	100.000,00000000	1.046,64480000	101.046,64480000	0,00000000	0,00000000	101.046,64480000
14/11/2018	100.000,00000000	998,83380000	100.998,83380000	0,00000000	0,00000000	100.998,83380000
13/11/2018	100.000,00000000	951,04440000	100.951,04440000	0,00000000	0,00000000	100.951,04440000
12/11/2018	100.000,00000000	903,27839999	100.903,27839999	0,00000000	0,00000000	100.903,27839999
09/11/2018	100.000,00000000	855,53499999	100.855,53499999	0,00000000	0,00000000	100.855,53499999
08/11/2018	100.000,00000000	807,81309999	100.807,81309999	0,00000000	0,00000000	100.807,81309999
07/11/2018	100.000,00000000	760,11469999	100.760,11469999	0,00000000	0,00000000	100.760,11469999
06/11/2018	100.000,00000000	712,43880000	100.712,43880000	0,00000000	0,00000000	100.712,43880000
05/11/2018	100.000,00000000	664,78539999	100.664,78539999	0,00000000	0,00000000	100.664,78539999
01/11/2018	100.000,00000000	617,15430000	100.617,15430000	0,00000000	0,00000000	100.617,15430000
31/10/2018	100.000,00000000	569,54579999	100.569,54579999	0,00000000	0,00000000	100.569,54579999
30/10/2018	100.000,00000000	521,96079999	100.521,96079999	0,00000000	0,00000000	100.521,96079999
29/10/2018	100.000,00000000	474,39719999	100.474,39719999	0,00000000	0,00000000	100.474,39719999
26/10/2018	100.000,00000000	426,85590000	100.426,85590000	0,00000000	0,00000000	100.426,85590000
25/10/2018	100.000,00000000	379,33820000	100.379,33820000	0,00000000	0,00000000	100.379,33820000
24/10/2018	100.000,00000000	331,84180000	100.331,84180000	0,00000000	0,00000000	100.331,84180000
23/10/2018	100.000,00000000	284,36880000	100.284,36880000	0,00000000	0,00000000	100.284,36880000
22/10/2018	100.000,00000000	236,91820000	100.236,91820000	0,00000000	0,00000000	100.236,91820000
19/10/2018	100.000,00000000	189,48899999	100.189,48899999	0,00000000	0,00000000	100.189,48899999
18/10/2018	100.000,00000000	142,08330000	100.142,08330000	0,00000000	0,00000000	100.142,08330000
17/10/2018	100.000,00000000	94,69980000	100.094,69980000	0,00000000	0,00000000	100.094,69980000
16/10/2018	100.000,00000000	47,33869999	100.047,33869999	0,00000000	0,00000000	100.047,33869999
15/10/2018	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000