Tabela De Histórico - NLSP11

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	Preço Unitário Vazio
25/04/2024	1.247,87104968	567,88678643	1.815,75783611	1.815,75783611
24/04/2024	1.247,66345866	566,97605735	1.814,63951601	1.814,63951601
23/04/2024	1.247,45589257	566,06597797	1.813,52187054	1.813,52187054
22/04/2024	1.247,24836387	565,15655369	1.812,40491756	1.812,40491756
19/04/2024	1.247,04087257	564,24778425	1.811,28865682	1.811,28865682
18/04/2024	1.246,83340619	563,33966378	1.810,17306997	1.810,17306997
17/04/2024	1.246,62597721	562,43219641	1.809,05817362	1.809,05817362
16/04/2024	1.246,41859809	561,52538875	1.807,94398684	1.807,94398684
15/04/2024	1.246,31900651	560,66770604	1.806,98671255	1.806,98671255
12/04/2024	1.246,21940248	559,81051277	1.806,02991525	1.806,02991525
11/04/2024	1.246,11982335	558,95382690	1.805,07365025	1.805,07365025
10/04/2024	1.246,02024421	558,09763462	1.804,11787883	1.804,11787883
09/04/2024	1.245,92067752	557,24194393	1.803,16262145	1.803,16262145
08/04/2024	1.245,82111083	556,38674665	1.802,20785748	1.802,20785748
05/04/2024	1.245,72155658	555,53204825	1.801,25360483	1.801,25360483
04/04/2024	1.245,62201478	554,67784986	1.800,29986464	1.800,29986464
03/04/2024	1.245,52247298	553,82414584	1.799,34661882	1.799,34661882
02/04/2024	1.245,42294362	552,97093913	1.798,39388275	1.798,39388275
01/04/2024	1.245,32342670	552,11823086	1.797,44165756	1.797,44165756
28/03/2024	1.245,22390979	551,26601668	1.796,48992647	1.796,48992647
27/03/2024	1.245,12440532	550,41429949	1.795,53870481	1.795,53870481
26/03/2024	1.245,02490085	549,56307493	1.794,58797578	1.794,58797578
25/03/2024	1.244,92540883	548,71234717	1.793,63775600	1.793,63775600
22/03/2024	1.244,82592924	547,86211732	1.792,68804656	1.792,68804656
21/03/2024	1.244,72644966	547,01237858	1.791,73882824	1.791,73882824
20/03/2024	1.244,62698253	546,16313632	1.790,79011885	1.790,79011885
19/03/2024	1.244,52752783	545,31439040	1.789,84191823	1.789,84191823
18/03/2024	1.244,42808559	544,46614075	1.788,89422634	1.788,89422634
15/03/2024	1.243,93839796	543,44789262	1.787,38629058	1.787,38629058
14/03/2024	1.243,44890779	542,43072423	1.785,87963202	1.785,87963202
13/03/2024	1.242,95961510	541,41463603	1.784,37425113	1.784,37425113
12/03/2024	1.242,47050753	540,39962058	1.782,87012811	1.782,87012811
11/03/2024	1.241,98159744	539,38568372	1.781,36728116	1.781,36728116
08/03/2024	1.241,49287247	538,37281678	1.779,86568925	1.779,86568925
07/03/2024	1.241,00434497	537,36102558	1.778,36537055	1.778,36537055
06/03/2024	1.240,51601494	536,35031055	1.776,86632549	1.776,86632549
05/03/2024	1.240,02787004	535,34066183	1.775,36853187	1.775,36853187
04/03/2024	1.239,53992261	534,33208769	1.773,87201030	1.773,87201030
01/03/2024	1.239,05216031	533,32457953	1.772,37673984	1.772,37673984
29/02/2024	1.238,56459547	532,31814186	1.770,88273733	1.770,88273733
28/02/2024	1.238,07721576	531,31276859	1.769,38998435	1.769,38998435
27/02/2024	1.237,59003353	530,30846547	1.767,89849900	1.767,89849900
26/02/2024	1.237,10304876	529,30522921	1.766,40827797	1.766,40827797
23/02/2024	1.236,61624912	528,30305499	1.764,91930411	1.764,91930411
22/02/2024	1.236,12963461	527,30194202	1.763,43157663	1.763,43157663
21/02/2024	1.235,64321757	526,30189354	1.761,94511111	1.761,94511111
20/02/2024	1.235,15699799	525,30290875	1.760,45990674	1.760,45990674
19/02/2024	1.234,67096355	524,30498285	1.758,97594640	1.758,97594640
16/02/2024	1.234,18512658	523,30811907	1.757,49324565	1.757,49324565
15/02/2024	1.233,93881811	522,41364236	1.756,35246047	1.756,35246047
14/02/2024	1.233,69254652	521,51985194	1.755,21239846	1.755,21239846
09/02/2024	1.233,44633637	520,62675791	1.754,07309428	1.754,07309428
08/02/2024	1.233,20016310	519,73434834	1.752,93451144	1.752,93451144
07/02/2024	1.232,95405127	518,84263451	1.751,79668578	1.751,79668578
06/02/2024	1.232,70797632	517,95160456	1.750,65958088	1.750,65958088
05/02/2024	1.232,46196282	517,06126849	1.749,52323131	1.749,52323131
02/02/2024	1.232,21598619	516,17161570	1.748,38760189	1.748,38760189
01/02/2024	1.231,97007101	515,28265740	1.747,25272841	1.747,25272841
31/01/2024	1.231,72419270	514,39438053	1.746,11857323	1.746,11857323
30/01/2024	1.231,47837584	513,50679631	1.744,98517215	1.744,98517215
29/01/2024	1.231,23259586	512,61989293	1.743,85248879	1.743,85248879
26/01/2024	1.230,98687732	511,73368156	1.742,72055888	1.742,72055888
25/01/2024	1.230,74119566	510,84815044	1.741,58934610	1.741,58934610
24/01/2024	1.230,49556315	509,96330561	1.740,45886876	1.740,45886876
23/01/2024	1.230,24999210	509,07914939	1.739,32914149	1.739,32914149
22/01/2024	1.230,00445792	508,19567376	1.738,20013168	1.738,20013168
19/01/2024	1.229,75897289	507,31288105	1.737,07185394	1.737,07185394
18/01/2024	1.229,51354932	506,43077725	1.735,94432657	1.735,94432657
17/01/2024	1.229,26816262	505,54935068	1.734,81751330	1.734,81751330
16/01/2024	1.229,02283738	504,66861240	1.733,69144978	1.733,69144978
15/01/2024	1.228,66165919	503,74103691	1.732,40269610	1.732,40269610
12/01/2024	1.228,30057878	502,81431089	1.731,11488967	1.731,11488967
11/01/2024	1.227,93960836	501,88843637	1.729,82804473	1.729,82804473
10/01/2024	1.227,57874794	500,96341408	1.728,54216202	1.728,54216202
09/01/2024	1.227,21798529	500,03923851	1.727,25722380	1.727,25722380
08/01/2024	1.226,85733264	499,11591414	1.725,97324678	1.725,97324678
05/01/2024	1.226,49678998	498,19343922	1.724,69022920	1.724,69022920
04/01/2024	1.226,13634510	497,27180952	1.723,40815462	1.723,40815462
03/01/2024	1.225,77601022	496,35102826	1.722,12703848	1.722,12703848
02/01/2024	1.225,41578533	495,43109492	1.720,84688025	1.720,84688025
29/12/2023	1.225,05565822	494,51200407	1.719,56766229	1.719,56766229
28/12/2023	1.224,69564110	493,59376012	1.718,28940122	1.718,28940122
27/12/2023	1.224,33573398	492,67636256	1.717,01209654	1.717,01209654
26/12/2023	1.223,97592463	491,75980475	1.715,73572938	1.715,73572938
22/12/2023	1.223,61622528	490,84409232	1.714,46031760	1.714,46031760
21/12/2023	1.223,25663592	489,92922354	1.713,18585946	1.713,18585946
20/12/2023	1.222,89714434	489,01519300	1.711,91233734	1.711,91233734
19/12/2023	1.222,53776275	488,10200631	1.710,63976906	1.710,63976906
18/12/2023	1.222,17849117	487,18966175	1.709,36815292	1.709,36815292
15/12/2023	1.222,02313515	486,35927120	1.708,38240635	1.708,38240635
14/12/2023	1.221,86780350	485,52943151	1.707,39723501	1.707,39723501
13/12/2023	1.221,71249623	484,70014250	1.706,41263873	1.706,41263873
12/12/2023	1.221,55721333	483,87140279	1.705,42861612	1.705,42861612
11/12/2023	1.221,40194262	483,04320858	1.704,44515120	1.704,44515120
08/12/2023	1.221,24669628	482,21556332	1.703,46225960	1.703,46225960
07/12/2023	1.221,09146214	481,38846203	1.702,47992417	1.702,47992417
06/12/2023	1.220,93625236	480,56190812	1.701,49816048	1.701,49816048
05/12/2023	1.220,78106697	479,73590386	1.700,51697083	1.700,51697083
04/12/2023	1.220,62589376	478,91044308	1.699,53633684	1.699,53633684
01/12/2023	1.220,47074492	478,08552917	1.698,55627409	1.698,55627409
30/11/2023	1.220,31560828	477,26115719	1.697,57676547	1.697,57676547
29/11/2023	1.220,16049601	476,43733296	1.696,59782897	1.696,59782897
28/11/2023	1.220,00540811	475,61405508	1.695,61946319	1.695,61946319
27/11/2023	1.219,85033240	474,79131987	1.694,64165227	1.694,64165227
24/11/2023	1.219,69528107	473,96912945	1.693,66441052	1.693,66441052
23/11/2023	1.219,54025411	473,14748488	1.692,68773899	1.692,68773899
22/11/2023	1.219,38523934	472,32638003	1.691,71161937	1.691,71161937
21/11/2023	1.219,23023676	471,50581719	1.690,73605395	1.690,73605395
20/11/2023	1.219,07527074	470,68580197	1.689,76107271	1.689,76107271
17/11/2023	1.218,92031691	469,86632842	1.688,78664533	1.688,78664533
16/11/2023	1.218,76538746	469,04739743	1.687,81278489	1.687,81278489
14/11/2023	1.218,62628233	468,23508088	1.686,86136321	1.686,86136321
13/11/2023	1.218,48720152	467,42328928	1.685,91049080	1.685,91049080
10/11/2023	1.218,34813286	466,61201537	1.684,96014823	1.684,96014823
09/11/2023	1.218,20907637	465,80126024	1.684,01033661	1.684,01033661
08/11/2023	1.218,07004419	464,99102717	1.683,06107136	1.683,06107136
07/11/2023	1.217,93102417	464,18131258	1.682,11233675	1.682,11233675
06/11/2023	1.217,79202847	463,37211974	1.681,16414821	1.681,16414821
03/11/2023	1.217,65303277	462,56344047	1.680,21647324	1.680,21647324
01/11/2023	1.217,51406138	461,75528144	1.679,26934282	1.679,26934282
31/10/2023	1.217,37510215	460,94764032	1.678,32274247	1.678,32274247
30/10/2023	1.217,23616724	460,14051912	1.677,37668636	1.677,37668636
27/10/2023	1.217,09724449	459,33391433	1.676,43115882	1.676,43115882
26/10/2023	1.216,95833390	458,52782458	1.675,48615848	1.675,48615848
25/10/2023	1.216,81944762	457,72225553	1.674,54170315	1.674,54170315
24/10/2023	1.216,68056134	456,91719787	1.673,59775921	1.673,59775921
23/10/2023	1.216,54169938	456,11265819	1.672,65435757	1.672,65435757
20/10/2023	1.216,40286174	455,30863875	1.671,71150049	1.671,71150049
19/10/2023	1.216,26403626	454,50513241	1.670,76916867	1.670,76916867
18/10/2023	1.216,12522293	453,70214147	1.669,82736440	1.669,82736440
17/10/2023	1.215,98642177	452,89966336	1.668,88608513	1.668,88608513
16/10/2023	1.215,84764492	452,09770246	1.667,94534738	1.667,94534738
13/10/2023	1.215,68146946	451,28607987	1.666,96754933	1.666,96754933
11/10/2023	1.215,51530612	450,47500468	1.665,99031080	1.665,99031080
10/10/2023	1.215,34916704	449,66447878	1.665,01364582	1.665,01364582
09/10/2023	1.215,18305221	448,85450443	1.664,03755664	1.664,03755664
06/10/2023	1.215,01696163	448,04508023	1.663,06204186	1.663,06204186
05/10/2023	1.214,85088319	447,23620031	1.662,08708350	1.662,08708350
04/10/2023	1.214,68484112	446,42787464	1.661,11271576	1.661,11271576
03/10/2023	1.214,51881118	445,62009412	1.660,13890530	1.660,13890530
02/10/2023	1.214,35280549	444,81286182	1.659,16566731	1.659,16566731
29/09/2023	1.214,18682406	444,00617877	1.658,19300283	1.658,19300283
28/09/2023	1.214,02086688	443,20004235	1.657,22090923	1.657,22090923
27/09/2023	1.213,85493396	442,39445482	1.656,24938878	1.656,24938878
26/09/2023	1.213,68902529	441,58941478	1.655,27844007	1.655,27844007
25/09/2023	1.213,52314087	440,78492082	1.654,30806169	1.654,30806169
22/09/2023	1.213,35726858	439,98097081	1.653,33823939	1.653,33823939
21/09/2023	1.213,19142054	439,17756532	1.652,36898586	1.652,36898586
20/09/2023	1.213,02559676	438,37470783	1.651,40030459	1.651,40030459
19/09/2023	1.212,85980936	437,57239888	1.650,43220824	1.650,43220824
18/09/2023	1.212,69403409	436,77063196	1.649,46466605	1.649,46466605
15/09/2023	1.212,56738065	435,98346774	1.648,55084839	1.648,55084839
14/09/2023	1.212,44072721	435,19679186	1.647,63751907	1.647,63751907
13/09/2023	1.212,31409797	434,41061287	1.646,72471084	1.646,72471084
12/09/2023	1.212,18748083	433,62492510	1.645,81240593	1.645,81240593
11/09/2023	1.212,06087578	432,83972961	1.644,90060539	1.644,90060539
08/09/2023	1.211,93428284	432,05502630	1.643,98930914	1.643,98930914
06/09/2023	1.211,80770200	431,27081382	1.643,07851582	1.643,07851582
05/09/2023	1.211,68113325	430,48709204	1.642,16822529	1.642,16822529
04/09/2023	1.211,55457661	429,70386084	1.641,25843745	1.641,25843745
01/09/2023	1.211,42803206	428,92112009	1.640,34915215	1.640,34915215
31/08/2023	1.211,30149961	428,13886966	1.639,44036927	1.639,44036927
30/08/2023	1.211,17499136	427,35711370	1.638,53210506	1.638,53210506
29/08/2023	1.211,04848311	426,57584233	1.637,62432544	1.637,62432544
28/08/2023	1.210,92199906	425,79506516	1.636,71706422	1.636,71706422
25/08/2023	1.210,79552711	425,01477659	1.635,81030370	1.635,81030370
24/08/2023	1.210,66906725	424,23497769	1.634,90404494	1.634,90404494
23/08/2023	1.210,54261950	423,45566593	1.633,99828543	1.633,99828543
22/08/2023	1.210,41618384	422,67684359	1.633,09302743	1.633,09302743
21/08/2023	1.210,28976029	421,89850815	1.632,18826844	1.632,18826844
18/08/2023	1.210,16334883	421,12066066	1.631,28400949	1.631,28400949
17/08/2023	1.210,03694947	420,34330102	1.630,38025049	1.630,38025049
16/08/2023	1.209,91057432	419,56643209	1.629,47700641	1.629,47700641
15/08/2023	1.209,84464070	418,81096954	1.628,65561024	1.628,65561024
14/08/2023	1.209,77870708	418,05591590	1.627,83462298	1.627,83462298
11/08/2023	1.209,71277345	417,30127111	1.627,01404456	1.627,01404456
10/08/2023	1.209,64685192	416,54703929	1.626,19389121	1.626,19389121
09/08/2023	1.209,58093038	415,79321620	1.625,37414658	1.625,37414658
08/08/2023	1.209,51500884	415,03980179	1.624,55481063	1.624,55481063
07/08/2023	1.209,44909939	414,28679894	1.623,73589833	1.623,73589833
04/08/2023	1.209,38317786	413,53420052	1.622,91737838	1.622,91737838
03/08/2023	1.209,31726840	412,78201352	1.622,09928192	1.622,09928192
02/08/2023	1.209,25137104	412,03023910	1.621,28161014	1.621,28161014
01/08/2023	1.209,18547367	411,27887185	1.620,46434552	1.620,46434552
31/07/2023	1.209,11956422	410,52790640	1.619,64747062	1.619,64747062
28/07/2023	1.209,05367894	409,77735744	1.618,83103638	1.618,83103638
27/07/2023	1.208,98778157	409,02721138	1.618,01499295	1.618,01499295
26/07/2023	1.208,92189629	408,27747516	1.617,19937145	1.617,19937145
25/07/2023	1.208,85601100	407,52814461	1.616,38415561	1.616,38415561
24/07/2023	1.208,79013781	406,77922618	1.615,56936399	1.615,56936399
21/07/2023	1.208,72426461	406,03071210	1.614,75497671	1.614,75497671
20/07/2023	1.208,65839141	405,28260474	1.613,94099615	1.613,94099615
19/07/2023	1.208,59251821	404,53490162	1.613,12741983	1.613,12741983
18/07/2023	1.208,52665710	403,78760915	1.612,31426625	1.612,31426625
17/07/2023	1.208,46079599	403,04072080	1.611,50151679	1.611,50151679
14/07/2023	1.208,50683891	402,33149239	1.610,83833130	1.610,83833130
13/07/2023	1.208,55288184	401,62253509	1.610,17541693	1.610,17541693
12/07/2023	1.208,59891266	400,91384369	1.609,51275635	1.609,51275635
11/07/2023	1.208,64495559	400,20542749	1.608,85038308	1.608,85038308
10/07/2023	1.208,69099851	399,49728008	1.608,18827859	1.608,18827859
07/07/2023	1.208,73705352	398,78940790	1.607,52646142	1.607,52646142
06/07/2023	1.208,78309645	398,08180181	1.606,86489826	1.606,86489826
05/07/2023	1.208,82915146	397,37446859	1.606,20362005	1.606,20362005
04/07/2023	1.208,87519438	396,66740275	1.605,54259713	1.605,54259713
03/07/2023	1.208,92124940	395,96060984	1.604,88185924	1.604,88185924
30/06/2023	1.208,96730442	395,25408594	1.604,22139036	1.604,22139036
29/06/2023	1.209,01335943	394,54783228	1.603,56119171	1.603,56119171
28/06/2023	1.209,05941445	393,84184769	1.602,90126214	1.602,90126214
27/06/2023	1.209,10548156	393,13613615	1.602,24161771	1.602,24161771
26/06/2023	1.209,15153658	392,43068982	1.601,58222640	1.601,58222640
23/06/2023	1.209,19760369	391,72551659	1.600,92312028	1.600,92312028
22/06/2023	1.209,24367080	391,02061257	1.600,26428337	1.600,26428337
21/06/2023	1.209,28973791	390,31597779	1.599,60571570	1.599,60571570
20/06/2023	1.209,33580502	389,61161109	1.598,94741611	1.598,94741611
19/06/2023	1.209,38187213	388,90751249	1.598,28938462	1.598,28938462
16/06/2023	1.209,42795134	388,20368714	1.597,63163848	1.597,63163848
15/06/2023	1.209,30169918	387,44491716	1.596,74661634	1.596,74661634
14/06/2023	1.209,17545908	386,68662266	1.595,86208174	1.595,86208174
13/06/2023	1.209,04924312	385,92880978	1.594,97805290	1.594,97805290
12/06/2023	1.208,92303922	385,17147332	1.594,09451254	1.594,09451254
09/06/2023	1.208,79683533	384,41460811	1.593,21144344	1.593,21144344
07/06/2023	1.208,67065557	383,65822291	1.592,32887848	1.592,32887848
06/06/2023	1.208,54448787	382,90231257	1.591,44680044	1.591,44680044
05/06/2023	1.208,41833224	382,14687815	1.590,56521039	1.590,56521039
02/06/2023	1.208,29218868	381,39191833	1.589,68410701	1.589,68410701
01/06/2023	1.208,16606925	380,63743679	1.588,80350604	1.588,80350604
31/05/2023	1.208,03994982	379,88342459	1.587,92337441	1.587,92337441
30/05/2023	1.207,91384246	379,12988784	1.587,04373030	1.587,04373030
29/05/2023	1.207,78775923	378,37682897	1.586,16458820	1.586,16458820
26/05/2023	1.207,66168807	377,62424287	1.585,28593094	1.585,28593094
25/05/2023	1.207,53561690	376,87212565	1.584,40774255	1.584,40774255
24/05/2023	1.207,40956987	376,12048594	1.583,53005581	1.583,53005581
23/05/2023	1.207,28353491	375,36931862	1.582,65285353	1.582,65285353
22/05/2023	1.207,15751201	374,61862359	1.581,77613560	1.581,77613560
19/05/2023	1.207,03150118	373,86840193	1.580,89990311	1.580,89990311
18/05/2023	1.206,90550242	373,11865110	1.580,02415352	1.580,02415352
17/05/2023	1.206,77951572	372,36937218	1.579,14888790	1.579,14888790
16/05/2023	1.206,65355316	371,62056757	1.578,27412073	1.578,27412073
15/05/2023	1.206,26739049	370,79224849	1.577,05963898	1.577,05963898
12/05/2023	1.205,88134776	369,96473996	1.575,84608772	1.575,84608772
11/05/2023	1.205,49542496	369,13804025	1.574,63346521	1.574,63346521
10/05/2023	1.205,10962210	368,31214886	1.573,42177096	1.573,42177096
09/05/2023	1.204,72393917	367,48706525	1.572,21100442	1.572,21100442
08/05/2023	1.204,33838817	366,66279257	1.571,00118074	1.571,00118074
05/05/2023	1.203,95295710	365,83932663	1.569,79228373	1.569,79228373
04/05/2023	1.203,56765796	365,01666936	1.568,58432732	1.568,58432732
03/05/2023	1.203,18247875	364,19481778	1.567,37729653	1.567,37729653
02/05/2023	1.202,79741947	363,37377138	1.566,17119085	1.566,17119085
28/04/2023	1.202,41248013	362,55352845	1.564,96600858	1.564,96600858
27/04/2023	1.202,02766073	361,73408847	1.563,76174920	1.563,76174920
26/04/2023	1.201,64297325	360,91545453	1.562,55842778	1.562,55842778
25/04/2023	1.201,25840570	360,09762249	1.561,35602819	1.561,35602819
24/04/2023	1.200,87397008	359,28059543	1.560,15456551	1.560,15456551
20/04/2023	1.200,48964240	358,46436566	1.558,95400806	1.558,95400806
19/04/2023	1.200,10544665	357,64893984	1.557,75438649	1.557,75438649
18/04/2023	1.199,72137084	356,83431265	1.556,55568349	1.556,55568349
17/04/2023	1.199,33742695	356,02048715	1.555,35791410	1.555,35791410
14/04/2023	1.198,93340840	355,20147750	1.554,13488590	1.554,13488590
13/04/2023	1.198,52954466	354,38329880	1.552,91284346	1.552,91284346
12/04/2023	1.198,12580001	353,56593872	1.551,69173873	1.551,69173873
11/04/2023	1.197,72221018	352,74940964	1.550,47161982	1.550,47161982
10/04/2023	1.197,31873944	351,93369929	1.549,25243873	1.549,25243873
06/04/2023	1.196,91541160	351,11881291	1.548,03422451	1.548,03422451
05/04/2023	1.196,51221475	350,30474767	1.546,81696242	1.546,81696242
04/04/2023	1.196,10916082	349,49150529	1.545,60066611	1.545,60066611
03/04/2023	1.195,70623788	348,67908294	1.544,38532082	1.544,38532082
31/03/2023	1.195,30345785	347,86748235	1.543,17094020	1.543,17094020
30/03/2023	1.194,90080881	347,05669947	1.541,95750828	1.541,95750828
29/03/2023	1.194,49829077	346,24673379	1.540,74502456	1.540,74502456
28/03/2023	1.194,09591564	345,43758819	1.539,53350383	1.539,53350383
27/03/2023	1.193,69367150	344,62925868	1.538,32293018	1.538,32293018
24/03/2023	1.193,29157027	343,82174694	1.537,11331721	1.537,11331721
23/03/2023	1.192,88960003	343,01505020	1.535,90465023	1.535,90465023
22/03/2023	1.192,48776080	342,20916670	1.534,69692750	1.534,69692750
21/03/2023	1.192,08605256	341,40409592	1.533,49014848	1.533,49014848
20/03/2023	1.191,68448722	340,59984190	1.532,28432912	1.532,28432912
17/03/2023	1.191,28306480	339,79640289	1.531,07946769	1.531,07946769
16/03/2023	1.190,88177337	338,99377375	1.529,87554712	1.529,87554712
15/03/2023	1.190,32848096	338,14873865	1.528,47721961	1.528,47721961
14/03/2023	1.189,77544836	337,30472452	1.527,08017288	1.527,08017288
13/03/2023	1.189,22267557	336,46173167	1.525,68440724	1.525,68440724
10/03/2023	1.188,67015078	335,61975470	1.524,28990548	1.524,28990548
09/03/2023	1.188,11788580	334,77879608	1.522,89668188	1.522,89668188
08/03/2023	1.187,56588064	333,93885612	1.521,50473676	1.521,50473676
07/03/2023	1.187,01413529	333,09993275	1.520,11406804	1.520,11406804
06/03/2023	1.186,46264974	332,26202510	1.518,72467484	1.518,72467484
03/03/2023	1.185,91141220	331,42512898	1.517,33654118	1.517,33654118
02/03/2023	1.185,36043448	330,58924565	1.515,94968013	1.515,94968013
01/03/2023	1.184,80970475	329,75437213	1.514,56407688	1.514,56407688
28/02/2023	1.184,25923484	328,92051085	1.513,17974569	1.513,17974569
27/02/2023	1.183,70902473	328,08765974	1.511,79668447	1.511,79668447
24/02/2023	1.183,15906263	327,25581585	1.510,41487848	1.510,41487848
23/02/2023	1.182,60937215	326,42498248	1.509,03435463	1.509,03435463
22/02/2023	1.182,05991787	325,59515134	1.507,65506921	1.507,65506921
17/02/2023	1.181,51073520	324,76632898	1.506,27706418	1.506,27706418
16/02/2023	1.180,96180054	323,93851038	1.504,90031092	1.504,90031092
15/02/2023	1.180,69044822	323,18760641	1.503,87805463	1.503,87805463
14/02/2023	1.180,41914290	322,43733077	1.502,85647367	1.502,85647367
13/02/2023	1.180,14790805	321,68768838	1.501,83559643	1.501,83559643
10/02/2023	1.179,87673195	320,93867691	1.500,81540886	1.500,81540886
09/02/2023	1.179,60561458	320,19029486	1.499,79590944	1.499,79590944
08/02/2023	1.179,33455595	319,44254191	1.498,77709786	1.498,77709786
07/02/2023	1.179,06356780	318,69542095	1.497,75898875	1.497,75898875
06/02/2023	1.178,79263839	317,94892846	1.496,74156685	1.496,74156685
03/02/2023	1.178,52177946	317,20306731	1.495,72484677	1.495,72484677
02/02/2023	1.178,25097927	316,45783282	1.494,70881209	1.494,70881209
01/02/2023	1.177,98023782	315,71322587	1.493,69346369	1.493,69346369
31/01/2023	1.177,70955511	314,96924615	1.492,67880126	1.492,67880126
30/01/2023	1.177,43894287	314,22589531	1.491,66483818	1.491,66483818
27/01/2023	1.177,16838938	313,48316988	1.490,65155926	1.490,65155926
26/01/2023	1.176,89789462	312,74106957	1.489,63896419	1.489,63896419
25/01/2023	1.176,62747035	311,99959718	1.488,62706753	1.488,62706753
24/01/2023	1.176,35709306	311,25874616	1.487,61583922	1.487,61583922
23/01/2023	1.176,08679801	310,51852553	1.486,60532354	1.486,60532354
20/01/2023	1.175,81654994	309,77892448	1.485,59547442	1.485,59547442
19/01/2023	1.175,54637237	309,03995009	1.484,58632246	1.484,58632246
18/01/2023	1.175,27625352	308,30159893	1.483,57785245	1.483,57785245
17/01/2023	1.175,00619342	307,56386835	1.482,57006177	1.482,57006177
16/01/2023	1.174,73620380	306,82676347	1.481,56296727	1.481,56296727
13/01/2023	1.174,39051928	306,07053675	1.480,46105603	1.480,46105603
12/01/2023	1.174,04493985	305,31502878	1.479,35996863	1.479,35996863
11/01/2023	1.173,69945381	304,56023608	1.478,25968989	1.478,25968989
10/01/2023	1.173,35407284	303,80616008	1.477,16023292	1.477,16023292
09/01/2023	1.173,00878528	303,05279850	1.476,06158378	1.476,06158378
06/01/2023	1.172,66361447	302,30015693	1.474,96377140	1.474,96377140
05/01/2023	1.172,31853705	301,54822773	1.473,86676478	1.473,86676478
04/01/2023	1.171,97355304	300,79701049	1.472,77056353	1.472,77056353
03/01/2023	1.171,62868578	300,04651075	1.471,67519653	1.471,67519653
02/01/2023	1.171,28391191	299,29672210	1.470,58063401	1.470,58063401
30/12/2022	1.170,93923145	298,54764528	1.469,48687673	1.469,48687673
29/12/2022	1.170,59466773	297,79928347	1.468,39395120	1.468,39395120
28/12/2022	1.170,25019742	297,05163145	1.467,30182887	1.467,30182887
27/12/2022	1.169,90583218	296,30469059	1.466,21052277	1.466,21052277
26/12/2022	1.169,56156034	295,55845867	1.465,12001901	1.465,12001901
23/12/2022	1.169,21740525	294,81293999	1.464,03034524	1.464,03034524
22/12/2022	1.168,87333188	294,06812644	1.462,94145832	1.462,94145832
21/12/2022	1.168,52937527	293,32402409	1.461,85339936	1.461,85339936
20/12/2022	1.168,18551205	292,58062896	1.460,76614101	1.460,76614101
19/12/2022	1.167,84175391	291,83794122	1.459,67969513	1.459,67969513
16/12/2022	1.167,49810085	291,09596275	1.458,59406360	1.458,59406360
15/12/2022	1.167,28101890	290,38615194	1.457,66717084	1.457,66717084
14/12/2022	1.167,06396021	289,67688487	1.456,74084508	1.456,74084508
13/12/2022	1.166,84694802	288,96816828	1.455,81511630	1.455,81511630
12/12/2022	1.166,62998235	288,26000075	1.454,88998310	1.454,88998310
09/12/2022	1.166,41303993	287,55237747	1.453,96541740	1.453,96541740
08/12/2022	1.166,19615564	286,84530566	1.453,04146130	1.453,04146130
07/12/2022	1.165,97930624	286,13877818	1.452,11808442	1.452,11808442
06/12/2022	1.165,76249172	285,43279714	1.451,19528886	1.451,19528886
05/12/2022	1.165,54572371	284,72736283	1.450,27308654	1.450,27308654
02/12/2022	1.165,32899058	284,02247333	1.449,35146391	1.449,35146391
01/12/2022	1.165,11230396	283,31813009	1.448,43043405	1.448,43043405
30/11/2022	1.164,89565222	282,61433120	1.447,50998342	1.447,50998342
29/11/2022	1.164,67904699	281,91107811	1.446,59012510	1.446,59012510
28/11/2022	1.164,46247665	281,20836891	1.445,67084556	1.445,67084556
25/11/2022	1.164,24594118	280,50620107	1.444,75214225	1.444,75214225
24/11/2022	1.164,02945223	279,80457948	1.443,83403171	1.443,83403171
23/11/2022	1.163,81300978	279,10350157	1.442,91651135	1.442,91651135
22/11/2022	1.163,59660222	278,40296549	1.441,99956771	1.441,99956771
21/11/2022	1.163,38022953	277,70297101	1.441,08320054	1.441,08320054
18/11/2022	1.163,16390336	277,00351952	1.440,16742288	1.440,16742288
17/11/2022	1.162,94762370	276,30461078	1.439,25223448	1.439,25223448
16/11/2022	1.162,73137892	275,60624295	1.438,33762187	1.438,33762187
14/11/2022	1.162,38939121	274,87867107	1.437,26806228	1.437,26806228
11/11/2022	1.162,04749596	274,15179309	1.436,19928905	1.436,19928905
10/11/2022	1.161,70570475	273,42560901	1.435,13131376	1.435,13131376
09/11/2022	1.161,36401758	272,70011956	1.434,06413714	1.434,06413714
08/11/2022	1.161,02242287	271,97532044	1.432,99774331	1.432,99774331
07/11/2022	1.160,68093220	271,25121626	1.431,93214846	1.431,93214846
04/11/2022	1.160,33954556	270,52780427	1.430,86734983	1.430,86734983
03/11/2022	1.159,99826295	269,80508405	1.429,80334700	1.429,80334700
01/11/2022	1.159,65707281	269,08305249	1.428,74012530	1.428,74012530
31/10/2022	1.159,31598671	268,36171300	1.427,67769971	1.427,67769971
28/10/2022	1.158,97499307	267,64106134	1.426,61605441	1.426,61605441
27/10/2022	1.158,63410347	266,92109860	1.425,55520207	1.425,55520207
26/10/2022	1.158,29331791	266,20182667	1.424,49514458	1.424,49514458
25/10/2022	1.157,95263637	265,48324280	1.423,43587917	1.423,43587917
24/10/2022	1.157,61204731	264,76534509	1.422,37739240	1.422,37739240
21/10/2022	1.157,27156228	264,04813461	1.421,31969689	1.421,31969689
20/10/2022	1.156,93116972	263,33160945	1.420,26277917	1.420,26277917
19/10/2022	1.156,59088119	262,61577068	1.419,20665187	1.419,20665187
18/10/2022	1.156,25069670	261,90061902	1.418,15131572	1.418,15131572
17/10/2022	1.155,91061624	261,18615175	1.417,09676799	1.417,09676799
14/10/2022	1.156,07850214	260,58684472	1.416,66534686	1.416,66534686
13/10/2022	1.156,24641124	259,98764458	1.416,23405582	1.416,23405582
11/10/2022	1.156,41434351	259,38855140	1.415,80289491	1.415,80289491
10/10/2022	1.156,58229898	258,78956412	1.415,37186310	1.415,37186310
07/10/2022	1.156,75028922	258,19068657	1.414,94097579	1.414,94097579
06/10/2022	1.156,91829105	257,59191250	1.414,51020355	1.414,51020355
05/10/2022	1.157,08631607	256,99324574	1.414,07956181	1.414,07956181
04/10/2022	1.157,25437587	256,39468779	1.413,64906366	1.413,64906366
03/10/2022	1.157,42244726	255,79623244	1.413,21867970	1.413,21867970
30/09/2022	1.157,59055343	255,19788723	1.412,78844066	1.412,78844066
29/09/2022	1.157,75868278	254,59964850	1.412,35833128	1.412,35833128
28/09/2022	1.157,92683532	254,00151519	1.411,92835051	1.411,92835051
27/09/2022	1.158,09501105	253,40348854	1.411,49849959	1.411,49849959
26/09/2022	1.158,26320996	252,80556748	1.411,06877744	1.411,06877744
23/09/2022	1.158,43144365	252,20775579	1.410,63919944	1.410,63919944
22/09/2022	1.158,59968893	251,61004732	1.410,20973625	1.410,20973625
21/09/2022	1.158,76795739	251,01244471	1.409,78040210	1.409,78040210
20/09/2022	1.158,93626064	250,41495053	1.409,35121117	1.409,35121117
19/09/2022	1.159,10458707	249,81756353	1.408,92215060	1.408,92215060
16/09/2022	1.159,27293669	249,22028146	1.408,49321815	1.408,49321815
15/09/2022	1.159,46297639	248,62775052	1.408,09072691	1.408,09072691
14/09/2022	1.159,65303935	248,03530336	1.407,68834271	1.407,68834271
13/09/2022	1.159,84313722	247,44294026	1.407,28607748	1.407,28607748
12/09/2022	1.160,03325836	246,85065881	1.406,88391717	1.406,88391717
09/09/2022	1.160,22341440	246,25846158	1.406,48187598	1.406,48187598
08/09/2022	1.160,41360535	245,66634983	1.406,07995518	1.406,07995518
06/09/2022	1.160,60381957	245,07432001	1.405,67813958	1.405,67813958
05/09/2022	1.160,79406869	244,48237468	1.405,27644337	1.405,27644337
02/09/2022	1.160,98435271	243,89051275	1.404,87486546	1.404,87486546
01/09/2022	1.161,17467164	243,29873665	1.404,47340829	1.404,47340829
31/08/2022	1.161,36501384	242,70704168	1.404,07205552	1.404,07205552
30/08/2022	1.161,55539094	242,11543039	1.403,67082133	1.403,67082133
29/08/2022	1.161,74579131	241,52390159	1.403,26969290	1.403,26969290
26/08/2022	1.161,93622658	240,93245664	1.402,86868322	1.402,86868322
25/08/2022	1.162,12669676	240,34109561	1.402,46779237	1.402,46779237
24/08/2022	1.162,31720184	239,74981977	1.402,06702161	1.402,06702161
23/08/2022	1.162,50773019	239,15862446	1.401,66635465	1.401,66635465
22/08/2022	1.162,69829344	238,56751335	1.401,26580679	1.401,26580679
19/08/2022	1.162,88889160	237,97648651	1.400,86537811	1.400,86537811
18/08/2022	1.163,07951303	237,38554165	1.400,46505468	1.400,46505468
17/08/2022	1.163,27016936	236,79468008	1.400,06484944	1.400,06484944
16/08/2022	1.163,46086060	236,20390188	1.399,66476248	1.399,66476248
15/08/2022	1.163,83896197	235,65114755	1.399,49010952	1.399,49010952
12/08/2022	1.164,21716877	235,09828840	1.399,31545717	1.399,31545717
11/08/2022	1.164,59550442	234,54532923	1.399,14083365	1.399,14083365
10/08/2022	1.164,97396893	233,99227012	1.398,96623905	1.398,96623905
09/08/2022	1.165,35255059	233,43910879	1.398,79165938	1.398,79165938
08/08/2022	1.165,73124939	232,88584533	1.398,61709472	1.398,61709472
05/08/2022	1.166,11007704	232,33248098	1.398,44255802	1.398,44255802
04/08/2022	1.166,48903355	231,77901699	1.398,26805054	1.398,26805054
03/08/2022	1.166,86810721	231,22545109	1.398,09355830	1.398,09355830
02/08/2022	1.167,24729800	230,67178104	1.397,91907904	1.397,91907904
01/08/2022	1.167,62661766	230,11801158	1.397,74462924	1.397,74462924
29/07/2022	1.168,00606617	229,56414159	1.397,57020776	1.397,57020776
28/07/2022	1.168,38563182	229,01016885	1.397,39580067	1.397,39580067
27/07/2022	1.168,76532633	228,45609574	1.397,22142207	1.397,22142207
26/07/2022	1.169,14513799	227,90192005	1.397,04705804	1.397,04705804
25/07/2022	1.169,52507850	227,34764296	1.396,87272146	1.396,87272146
22/07/2022	1.169,90513615	226,79326344	1.396,69839959	1.396,69839959
21/07/2022	1.170,28532266	226,23878267	1.396,52410533	1.396,52410533
20/07/2022	1.170,66562631	225,68419964	1.396,34982595	1.396,34982595
19/07/2022	1.171,04605882	225,12951551	1.396,17557433	1.396,17557433
18/07/2022	1.171,42662019	224,57473035	1.396,00135054	1.396,00135054
15/07/2022	1.171,05414234	223,87585759	1.394,92999993	1.394,92999993
14/07/2022	1.170,68180413	223,17769274	1.393,85949687	1.393,85949687
13/07/2022	1.170,30957065	222,48022750	1.392,78979815	1.392,78979815
12/07/2022	1.169,93745352	221,78346598	1.391,72091950	1.391,72091950
11/07/2022	1.169,56546440	221,08740759	1.390,65287199	1.390,65287199
08/07/2022	1.169,19359164	220,39204965	1.389,58564129	1.389,58564129
07/07/2022	1.168,82183525	219,69739288	1.388,51922813	1.388,51922813
06/07/2022	1.168,45019521	219,00343566	1.387,45363087	1.387,45363087
05/07/2022	1.168,07867154	218,31017870	1.386,38885024	1.386,38885024
04/07/2022	1.167,70727587	217,61762138	1.385,32489725	1.385,32489725
01/07/2022	1.167,33598492	216,92576008	1.384,26174500	1.384,26174500
30/06/2022	1.166,96482198	216,23459866	1.383,19942064	1.383,19942064
29/06/2022	1.166,59377540	215,54413450	1.382,13790990	1.382,13790990
28/06/2022	1.166,22284518	214,85436716	1.381,07721234	1.381,07721234
27/06/2022	1.165,85203132	214,16529502	1.380,01732634	1.380,01732634
24/06/2022	1.165,48133382	213,47691762	1.378,95825144	1.378,95825144
23/06/2022	1.165,11076433	212,78923663	1.377,90000096	1.377,90000096
22/06/2022	1.164,74029956	212,10224852	1.376,84254808	1.376,84254808
21/06/2022	1.164,36996279	211,41595590	1.375,78591869	1.375,78591869
20/06/2022	1.163,99974239	210,73035622	1.374,73009861	1.374,73009861
17/06/2022	1.163,62963835	210,04544900	1.373,67508735	1.373,67508735
15/06/2022	1.163,39244184	209,38513215	1.372,77757399	1.372,77757399
14/06/2022	1.163,15528007	208,72535132	1.371,88063139	1.371,88063139
13/06/2022	1.162,91816463	208,06610836	1.370,98427299	1.370,98427299
10/06/2022	1.162,68110710	207,40740393	1.370,08851103	1.370,08851103
09/06/2022	1.162,44409590	206,74923571	1.369,19333161	1.369,19333161
08/06/2022	1.162,20711944	206,09160257	1.368,29872201	1.368,29872201
07/06/2022	1.161,97021248	205,43450927	1.367,40472175	1.367,40472175
06/06/2022	1.161,73334026	204,77794823	1.366,51128849	1.366,51128849
03/06/2022	1.161,49651436	204,12192359	1.365,61843795	1.365,61843795
02/06/2022	1.161,25974638	203,46643481	1.364,72618119	1.364,72618119
01/06/2022	1.161,02302473	202,81148078	1.363,83450551	1.363,83450551
31/05/2022	1.160,78634940	202,15706125	1.362,94341065	1.362,94341065
30/05/2022	1.160,54972040	201,50317481	1.362,05289521	1.362,05289521
27/05/2022	1.160,31313772	200,84982239	1.361,16296011	1.361,16296011
26/05/2022	1.160,07660138	200,19700143	1.360,27360281	1.360,27360281
25/05/2022	1.159,84012294	199,54471598	1.359,38483892	1.359,38483892
24/05/2022	1.159,60369083	198,89296266	1.358,49665349	1.358,49665349
23/05/2022	1.159,36730505	198,24174121	1.357,60904626	1.357,60904626
20/05/2022	1.159,13096559	197,59105140	1.356,72201699	1.356,72201699
19/05/2022	1.158,89467247	196,94089183	1.355,83556430	1.355,83556430
18/05/2022	1.158,65842567	196,29126340	1.354,94968907	1.354,94968907
17/05/2022	1.158,42223678	195,64216785	1.354,06440463	1.354,06440463
16/05/2022	1.158,18609422	194,99360180	1.353,17969602	1.353,17969602
13/05/2022	1.157,54352223	194,27734379	1.351,82086602	1.351,82086602
12/05/2022	1.156,90130551	193,56209335	1.350,46339886	1.350,46339886
11/05/2022	1.156,25943261	192,84784872	1.349,10728133	1.349,10728133
10/05/2022	1.155,61792643	192,13461039	1.347,75253682	1.347,75253682
09/05/2022	1.154,97677553	191,42237776	1.346,39915329	1.346,39915329
06/05/2022	1.154,33597990	190,71114748	1.345,04712738	1.345,04712738
05/05/2022	1.153,69553954	190,00091971	1.343,69645925	1.343,69645925
04/05/2022	1.153,05544299	189,29169040	1.342,34713339	1.342,34713339
03/05/2022	1.152,41571318	188,58346347	1.340,99917665	1.340,99917665
02/05/2022	1.151,77633864	187,87623486	1.339,65257350	1.339,65257350
29/04/2022	1.151,13731936	187,17000356	1.338,30732292	1.338,30732292
28/04/2022	1.150,49865537	186,46476972	1.336,96342509	1.336,96342509
27/04/2022	1.149,86033518	185,76052817	1.335,62086335	1.335,62086335
26/04/2022	1.149,22238172	185,05728392	1.334,27966564	1.334,27966564
25/04/2022	1.148,58477208	184,35502997	1.332,93980205	1.332,93980205
22/04/2022	1.147,94752916	183,65377015	1.331,60129931	1.331,60129931
20/04/2022	1.147,31063006	182,95349862	1.330,26412868	1.330,26412868
19/04/2022	1.146,67408623	182,25421738	1.328,92830361	1.328,92830361
18/04/2022	1.146,03789768	181,55592542	1.327,59382310	1.327,59382310
14/04/2022	1.145,20103781	180,82687740	1.326,02791521	1.326,02791521
13/04/2022	1.144,36478693	180,09906590	1.324,46385283	1.324,46385283
12/04/2022	1.143,52915632	179,37249001	1.322,90164633	1.322,90164633
11/04/2022	1.142,69412343	178,64714463	1.321,34126806	1.321,34126806
08/04/2022	1.141,85971082	177,92303177	1.319,78274259	1.319,78274259
07/04/2022	1.141,02590719	177,20014812	1.318,22605531	1.318,22605531
06/04/2022	1.140,19270128	176,47848927	1.316,67119055	1.316,67119055
05/04/2022	1.139,36011565	175,75805831	1.315,11817396	1.315,11817396
04/04/2022	1.138,52812773	175,03884909	1.313,56697682	1.313,56697682
01/04/2022	1.137,69676009	174,32086355	1.312,01762364	1.312,01762364
31/03/2022	1.136,86599016	173,60409784	1.310,47008800	1.310,47008800
30/03/2022	1.136,03582922	172,88855103	1.308,92438025	1.308,92438025
29/03/2022	1.135,20627728	172,17422159	1.307,38049887	1.307,38049887
28/03/2022	1.134,37732306	171,46110628	1.305,83842934	1.305,83842934
25/03/2022	1.133,54898911	170,74920701	1.304,29819612	1.304,29819612
24/03/2022	1.132,72124160	170,03851601	1.302,75975761	1.302,75975761
23/03/2022	1.131,89411436	169,32903799	1.301,22315235	1.301,22315235
22/03/2022	1.131,06758483	168,62076691	1.299,68835174	1.299,68835174
21/03/2022	1.130,24165303	167,91370242	1.298,15535545	1.298,15535545
18/03/2022	1.129,41633021	167,20784353	1.296,62417374	1.296,62417374
17/03/2022	1.128,59161640	166,50318987	1.295,09480627	1.295,09480627
16/03/2022	1.127,76750030	165,79973600	1.293,56723630	1.293,56723630
15/03/2022	1.127,13800075	165,12590646	1.292,26390721	1.292,26390721
14/03/2022	1.126,50886965	164,45304023	1.290,96190988	1.290,96190988
11/03/2022	1.125,88007350	163,78113254	1.289,66120604	1.289,66120604
10/03/2022	1.125,25163462	163,11018567	1.288,36182029	1.288,36182029
09/03/2022	1.124,62355302	162,44019751	1.287,06375053	1.287,06375053
08/03/2022	1.123,99581753	161,77116660	1.285,76698413	1.285,76698413
07/03/2022	1.123,36842816	161,10309083	1.284,47151899	1.284,47151899
04/03/2022	1.122,74139606	160,43597084	1.283,17736690	1.283,17736690
03/03/2022	1.122,11471007	159,76980516	1.281,88451523	1.281,88451523
02/03/2022	1.121,48838136	159,10459218	1.280,59297354	1.280,59297354
25/02/2022	1.120,86238760	158,44032999	1.279,30271759	1.279,30271759
24/02/2022	1.120,23675111	157,77701855	1.278,01376966	1.278,01376966
23/02/2022	1.119,61147190	157,11465799	1.276,72612989	1.276,72612989
22/02/2022	1.118,98652764	156,45324422	1.275,43977186	1.275,43977186
21/02/2022	1.118,36194065	155,79277826	1.274,15471891	1.274,15471891
18/02/2022	1.117,73769978	155,13325872	1.272,87095850	1.272,87095850
17/02/2022	1.117,11380502	154,47468239	1.271,58848741	1.271,58848741
16/02/2022	1.116,49026754	153,81705321	1.270,30732075	1.270,30732075
15/02/2022	1.116,21697514	153,20839132	1.269,42536646	1.269,42536646
14/02/2022	1.115,94374938	152,60027482	1.268,54402420	1.268,54402420
11/02/2022	1.115,67059024	151,99270341	1.267,66329365	1.267,66329365
10/02/2022	1.115,39749773	151,38567682	1.266,78317455	1.266,78317455
09/02/2022	1.115,12447185	150,77919474	1.265,90366659	1.265,90366659
08/02/2022	1.114,85151260	150,17325577	1.265,02476837	1.265,02476837
07/02/2022	1.114,57863109	149,56786223	1.264,14649332	1.264,14649332
04/02/2022	1.114,30580510	148,96300972	1.263,26881482	1.263,26881482
03/02/2022	1.114,03304574	148,35869946	1.262,39174520	1.262,39174520
02/02/2022	1.113,76035301	147,75493227	1.261,51528528	1.261,51528528
01/02/2022	1.113,48772691	147,15170674	1.260,63943365	1.260,63943365
31/01/2022	1.113,21517854	146,54902293	1.259,76420147	1.259,76420147
28/01/2022	1.112,94268570	145,94687985	1.258,88956555	1.258,88956555
27/01/2022	1.112,67025949	145,34527646	1.258,01553595	1.258,01553595
26/01/2022	1.112,39791101	144,74421502	1.257,14212603	1.257,14212603
25/01/2022	1.112,12561806	144,14369123	1.256,26930929	1.256,26930929
24/01/2022	1.111,85339174	143,54370738	1.255,39709912	1.255,39709912
21/01/2022	1.111,58123204	142,94426317	1.254,52549521	1.254,52549521
20/01/2022	1.111,30915008	142,34535752	1.253,65450760	1.253,65450760
19/01/2022	1.111,03712365	141,74698951	1.252,78411316	1.252,78411316
18/01/2022	1.110,76516385	141,14915916	1.251,91432301	1.251,91432301
17/01/2022	1.110,49328178	140,55186649	1.251,04514827	1.251,04514827
14/01/2022	1.110,12622242	139,94310551	1.250,06932793	1.250,06932793
13/01/2022	1.109,75928432	139,33498352	1.249,09426784	1.249,09426784
12/01/2022	1.109,39246750	138,72750120	1.248,11996870	1.248,11996870
11/01/2022	1.109,02577194	138,12065810	1.247,14643004	1.247,14643004
10/01/2022	1.108,65918663	137,51445021	1.246,17363684	1.246,17363684
07/01/2022	1.108,29273361	136,90888317	1.245,20161678	1.245,20161678
06/01/2022	1.107,92640187	136,30395183	1.244,23035370	1.244,23035370
05/01/2022	1.107,56019139	135,69965799	1.243,25984938	1.243,25984938
04/01/2022	1.107,19409115	135,09599764	1.242,29008879	1.242,29008879
03/01/2022	1.106,82812321	134,49297527	1.241,32109848	1.241,32109848
31/12/2021	1.106,46227654	133,89058688	1.240,35286342	1.240,35286342
30/12/2021	1.106,09655114	133,28883315	1.239,38538429	1.239,38538429
29/12/2021	1.105,73093598	132,68771231	1.238,41864829	1.238,41864829
28/12/2021	1.105,36545311	132,08722549	1.237,45267860	1.237,45267860
27/12/2021	1.105,00008049	131,48737071	1.236,48745120	1.236,48745120
24/12/2021	1.104,63484016	130,88814907	1.235,52298923	1.235,52298923
23/12/2021	1.104,26971008	130,28955752	1.234,55926760	1.234,55926760
22/12/2021	1.103,90471229	129,69159823	1.233,59631052	1.233,59631052
21/12/2021	1.103,53982475	129,09426819	1.232,63409294	1.232,63409294
20/12/2021	1.103,17505847	128,49756825	1.231,67262672	1.231,67262672
17/12/2021	1.102,81041347	127,90149800	1.230,71191147	1.230,71191147
16/12/2021	1.102,44590076	127,30605827	1.229,75195903	1.229,75195903
15/12/2021	1.101,97214967	126,69867267	1.228,67082234	1.228,67082234
14/12/2021	1.101,49861699	126,09203623	1.227,59065322	1.227,59065322
13/12/2021	1.101,02528088	125,48614469	1.226,51142557	1.226,51142557
10/12/2021	1.100,55215227	124,88099979	1.225,43315206	1.225,43315206
09/12/2021	1.100,07922023	124,27659745	1.224,35581768	1.224,35581768
08/12/2021	1.099,60649568	123,67294049	1.223,27943617	1.223,27943617
07/12/2021	1.099,13397862	123,07002718	1.222,20400580	1.222,20400580
06/12/2021	1.098,66165814	122,46785458	1.221,12951272	1.221,12951272
03/12/2021	1.098,18954515	121,86642547	1.220,05597062	1.220,05597062
02/12/2021	1.097,71762874	121,26573583	1.218,98336457	1.218,98336457
01/12/2021	1.097,24591982	120,66578625	1.217,91170607	1.217,91170607
30/11/2021	1.096,77441839	120,06657829	1.216,84099668	1.216,84099668
29/11/2021	1.096,30311353	119,46810683	1.215,77122036	1.215,77122036
26/11/2021	1.095,83200525	118,87037348	1.214,70237873	1.214,70237873
25/11/2021	1.095,36110446	118,27337769	1.213,63448215	1.213,63448215
24/11/2021	1.094,89041116	117,67711883	1.212,56752999	1.212,56752999
23/11/2021	1.094,41991444	117,08159512	1.211,50150956	1.211,50150956
22/11/2021	1.093,94962521	116,48680711	1.210,43643232	1.210,43643232
19/11/2021	1.093,47953255	115,89275302	1.209,37228557	1.209,37228557
18/11/2021	1.093,00964739	115,29943228	1.208,30907967	1.208,30907967
17/11/2021	1.092,53995879	114,70684424	1.207,24680303	1.207,24680303
16/11/2021	1.092,07047770	114,11498941	1.206,18546711	1.206,18546711
12/11/2021	1.091,35672169	113,49844051	1.204,85516220	1.204,85516220
11/11/2021	1.090,64342947	112,88289172	1.203,52632119	1.203,52632119
10/11/2021	1.089,93060105	112,26834188	1.202,19894293	1.202,19894293
09/11/2021	1.089,21824720	111,65479202	1.200,87303922	1.200,87303922
08/11/2021	1.088,50635715	111,04223768	1.199,54859483	1.199,54859483
05/11/2021	1.087,79493089	110,43067877	1.198,22560966	1.198,22560966
04/11/2021	1.087,08396843	109,82011413	1.196,90408256	1.196,90408256
03/11/2021	1.086,37348054	109,21054368	1.195,58402422	1.195,58402422
01/11/2021	1.085,66344566	108,60196301	1.194,26540867	1.194,26540867
29/10/2021	1.084,95387458	107,99437311	1.192,94824769	1.192,94824769
28/10/2021	1.084,24476729	107,38777175	1.191,63253904	1.191,63253904
27/10/2021	1.083,53613457	106,78215991	1.190,31829448	1.190,31829448
26/10/2021	1.082,82795487	106,17753214	1.189,00548701	1.189,00548701
25/10/2021	1.082,12023895	105,57389050	1.187,69412945	1.187,69412945
22/10/2021	1.081,41298683	104,97123167	1.186,38421850	1.186,38421850
21/10/2021	1.080,70619850	104,36955667	1.185,07575517	1.185,07575517
20/10/2021	1.079,99987397	103,76886217	1.183,76873614	1.183,76873614
19/10/2021	1.079,29400244	103,16914706	1.182,46314950	1.182,46314950
18/10/2021	1.078,58860550	102,57041226	1.181,15901776	1.181,15901776
15/10/2021	1.077,99642643	101,98332154	1.179,97974797	1.179,97974797
14/10/2021	1.077,40457790	101,39708319	1.178,80166109	1.178,80166109
13/10/2021	1.076,81303856	100,81169539	1.177,62473395	1.177,62473395
11/10/2021	1.076,22184042	100,22715920	1.176,44899962	1.176,44899962
08/10/2021	1.075,63095148	99,64347077	1.175,27442225	1.175,27442225
07/10/2021	1.075,04040374	99,06063219	1.174,10103593	1.174,10103593
06/10/2021	1.074,45016519	98,47863856	1.172,92880375	1.172,92880375
05/10/2021	1.073,86025718	97,89749313	1.171,75775031	1.171,75775031
04/10/2021	1.073,27066903	97,31719190	1.170,58786093	1.170,58786093
01/10/2021	1.072,68141141	96,73773606	1.169,41914747	1.169,41914747
30/09/2021	1.072,09247365	96,15912376	1.168,25159741	1.168,25159741
29/09/2021	1.071,50385577	95,58135201	1.167,08520778	1.167,08520778
28/09/2021	1.070,91556841	95,00442303	1.165,91999144	1.165,91999144
27/09/2021	1.070,32760091	94,42833501	1.164,75593592	1.164,75593592
24/09/2021	1.069,73995329	93,85308495	1.163,59303824	1.163,59303824
23/09/2021	1.069,15263619	93,27867399	1.162,43131018	1.162,43131018
22/09/2021	1.068,56562830	92,70509941	1.161,27072771	1.161,27072771
21/09/2021	1.067,97895093	92,13236221	1.160,11131314	1.160,11131314
20/09/2021	1.067,39260409	91,56046152	1.158,95306561	1.158,95306561
17/09/2021	1.066,80656646	90,98939357	1.157,79596003	1.157,79596003
16/09/2021	1.066,22085936	90,41916042	1.156,64001978	1.156,64001978
15/09/2021	1.065,80112535	89,86372637	1.155,66485172	1.155,66485172
14/09/2021	1.065,38156047	89,30895034	1.154,69051081	1.154,69051081
13/09/2021	1.064,96216470	88,75482965	1.153,71699435	1.153,71699435
10/09/2021	1.064,54292750	88,20136506	1.152,74429256	1.152,74429256
09/09/2021	1.064,12385941	87,64855584	1.151,77241525	1.151,77241525
08/09/2021	1.063,70494988	87,09639956	1.150,80134944	1.150,80134944
06/09/2021	1.063,28622004	86,54489955	1.149,83111959	1.149,83111959
03/09/2021	1.062,86763819	85,99405059	1.148,86168878	1.148,86168878
02/09/2021	1.062,44923603	85,44385579	1.147,89309182	1.147,89309182
01/09/2021	1.062,03099243	84,89431187	1.146,92530430	1.146,92530430
31/08/2021	1.061,61290738	84,34541938	1.145,95832676	1.145,95832676
30/08/2021	1.061,19499145	83,79717760	1.144,99216905	1.144,99216905
27/08/2021	1.060,77724465	83,24958600	1.144,02683065	1.144,02683065
26/08/2021	1.060,35965640	82,70264324	1.143,06229964	1.143,06229964
25/08/2021	1.059,94223727	82,15635069	1.142,09858796	1.142,09858796
24/08/2021	1.059,52497670	81,61070491	1.141,13568161	1.141,13568161
23/08/2021	1.059,10788525	81,06570725	1.140,17359250	1.140,17359250
20/08/2021	1.058,69095236	80,52135640	1.139,21230876	1.139,21230876
19/08/2021	1.058,27418859	79,97765159	1.138,25184018	1.138,25184018
18/08/2021	1.057,85758338	79,43459258	1.137,29217596	1.137,29217596
17/08/2021	1.057,44114728	78,89217963	1.136,33332691	1.136,33332691
16/08/2021	1.057,02488032	78,35041014	1.135,37529046	1.135,37529046
13/08/2021	1.056,54409927	77,80452237	1.134,34862164	1.134,34862164
12/08/2021	1.056,06353808	77,25934530	1.133,32288338	1.133,32288338
11/08/2021	1.055,58319675	76,71487616	1.132,29807291	1.132,29807291
10/08/2021	1.055,10307529	76,17111540	1.131,27419069	1.131,27419069
09/08/2021	1.054,62316322	75,62806161	1.130,25122483	1.130,25122483
06/08/2021	1.054,14347102	75,08571390	1.129,22918492	1.129,22918492
05/08/2021	1.053,66400915	74,54407446	1.128,20808361	1.128,20808361
04/08/2021	1.053,18475668	74,00313909	1.127,18789577	1.127,18789577
03/08/2021	1.052,70571360	73,46290715	1.126,16862075	1.126,16862075
02/08/2021	1.052,22690085	72,92338056	1.125,15028141	1.125,15028141
30/07/2021	1.051,74829750	72,38455616	1.124,13285366	1.124,13285366
29/07/2021	1.051,26992449	71,84643478	1.123,11635927	1.123,11635927
28/07/2021	1.050,79176087	71,30901436	1.122,10077523	1.122,10077523
27/07/2021	1.050,31380664	70,77229428	1.121,08610092	1.121,08610092
26/07/2021	1.049,83608275	70,23627533	1.120,07235808	1.120,07235808
23/07/2021	1.049,35856826	69,70095548	1.119,05952374	1.119,05952374
22/07/2021	1.048,88127362	69,16633482	1.118,04760844	1.118,04760844
21/07/2021	1.048,40419886	68,63241166	1.117,03661052	1.117,03661052
20/07/2021	1.047,92733349	68,09918470	1.116,02651819	1.116,02651819
19/07/2021	1.047,45069845	67,56665573	1.115,01735418	1.115,01735418
16/07/2021	1.046,97427281	67,03482278	1.114,00909559	1.114,00909559
15/07/2021	1.046,72274072	66,51796154	1.113,24070226	1.113,24070226
14/07/2021	1.046,47126070	66,00157029	1.112,47283099	1.112,47283099
13/07/2021	1.046,21985358	65,48564800	1.111,70550158	1.111,70550158
12/07/2021	1.045,96849853	64,97019521	1.110,93869374	1.110,93869374
09/07/2021	1.045,71721639	64,45521087	1.110,17242726	1.110,17242726
08/07/2021	1.045,46598631	63,94069449	1.109,40668080	1.109,40668080
07/07/2021	1.045,21481873	63,42664541	1.108,64146414	1.108,64146414
06/07/2021	1.044,96370322	62,91306486	1.107,87676808	1.107,87676808
05/07/2021	1.044,71266061	62,39995069	1.107,11261130	1.107,11261130
02/07/2021	1.044,46167007	61,88730351	1.106,34897358	1.106,34897358
01/07/2021	1.044,21074202	61,37512264	1.105,58586466	1.105,58586466
30/06/2021	1.043,95987646	60,86340783	1.104,82328429	1.104,82328429
29/06/2021	1.043,70906297	60,35215927	1.104,06122224	1.104,06122224
28/06/2021	1.043,45832238	59,84137585	1.103,29969823	1.103,29969823
25/06/2021	1.043,20763386	59,33105714	1.102,53869100	1.102,53869100
24/06/2021	1.042,95700783	58,82120350	1.101,77821133	1.101,77821133
23/06/2021	1.042,70643388	58,31181306	1.101,01824694	1.101,01824694
22/06/2021	1.042,45593283	57,80288778	1.100,25882061	1.100,25882061
21/06/2021	1.042,20548384	57,29442625	1.099,49991009	1.099,49991009
18/06/2021	1.041,95509735	56,78642672	1.098,74152407	1.098,74152407
17/06/2021	1.041,70477334	56,27889207	1.097,98366541	1.097,98366541
16/06/2021	1.041,45451183	55,77181892	1.097,22633075	1.097,22633075
15/06/2021	1.041,04464402	55,25673314	1.096,30137716	1.096,30137716
14/06/2021	1.040,63493115	54,74226546	1.095,37719661	1.095,37719661
11/06/2021	1.040,22537321	54,22841646	1.094,45378967	1.094,45378967
10/06/2021	1.039,81598053	53,71518409	1.093,53116462	1.093,53116462
09/06/2021	1.039,40675311	53,20256787	1.092,60932098	1.092,60932098
08/06/2021	1.038,99768062	52,69056885	1.091,68824947	1.091,68824947
07/06/2021	1.038,58877339	52,17918395	1.090,76795734	1.090,76795734
04/06/2021	1.038,18002110	51,66841529	1.089,84843639	1.089,84843639
02/06/2021	1.037,77143406	51,15825977	1.088,92969383	1.088,92969383
01/06/2021	1.037,36301229	50,64871898	1.088,01173127	1.088,01173127
31/05/2021	1.036,95474545	50,13979088	1.087,09453633	1.087,09453633
28/05/2021	1.036,54663354	49,63147397	1.086,17810751	1.086,17810751
27/05/2021	1.036,13869722	49,12377081	1.085,26246803	1.085,26246803
26/05/2021	1.035,73090551	48,61667841	1.084,34758392	1.084,34758392
25/05/2021	1.035,32328938	48,11019670	1.083,43348608	1.083,43348608
24/05/2021	1.034,91582819	47,60432527	1.082,52015346	1.082,52015346
21/05/2021	1.034,50852193	47,09906364	1.081,60758557	1.081,60758557
20/05/2021	1.034,10138093	46,59441075	1.080,69579168	1.080,69579168
19/05/2021	1.033,69439486	46,09036567	1.079,78476053	1.079,78476053
18/05/2021	1.033,28757405	45,58692940	1.078,87450345	1.078,87450345
17/05/2021	1.032,88091851	45,08410043	1.077,96501894	1.077,96501894
14/05/2021	1.032,72109015	44,59252902	1.077,31361917	1.077,31361917
13/05/2021	1.032,56129269	44,10132577	1.076,66261846	1.076,66261846
12/05/2021	1.032,40152611	43,61049259	1.076,01201870	1.076,01201870
11/05/2021	1.032,24178013	43,12002787	1.075,36180800	1.075,36180800
10/05/2021	1.032,08205475	42,62993047	1.074,71198522	1.074,71198522
07/05/2021	1.031,92234996	42,14020126	1.074,06255122	1.074,06255122
06/05/2021	1.031,76268635	41,65083994	1.073,41352629	1.073,41352629
05/05/2021	1.031,60303304	41,16184613	1.072,76487917	1.072,76487917
04/05/2021	1.031,44341063	40,67321950	1.072,11663013	1.072,11663013
03/05/2021	1.031,28380880	40,18495951	1.071,46876831	1.071,46876831
30/04/2021	1.031,12423787	39,69706643	1.070,82130430	1.070,82130430
29/04/2021	1.030,96468753	39,20954074	1.070,17422827	1.070,17422827
28/04/2021	1.030,80515779	38,72238026	1.069,52753805	1.069,52753805
27/04/2021	1.030,64565893	38,23558627	1.068,88124520	1.068,88124520
26/04/2021	1.030,48618067	37,74915826	1.068,23533893	1.068,23533893
23/04/2021	1.030,32673330	37,26309646	1.067,58982976	1.067,58982976
22/04/2021	1.030,16730653	36,77739933	1.066,94470586	1.066,94470586
20/04/2021	1.030,00790035	36,29206777	1.066,29996812	1.066,29996812
19/04/2021	1.029,84852506	35,80710099	1.065,65562605	1.065,65562605
16/04/2021	1.029,68918066	35,32249884	1.065,01167950	1.065,01167950
15/04/2021	1.029,25600328	34,82899389	1.064,08499717	1.064,08499717
14/04/2021	1.028,82299934	34,33611367	1.063,15911301	1.063,15911301
13/04/2021	1.028,39017903	33,84385595	1.062,23403498	1.062,23403498
12/04/2021	1.027,95753216	33,35222193	1.061,30975409	1.061,30975409
09/04/2021	1.027,52507913	32,86120968	1.060,38628881	1.060,38628881
08/04/2021	1.027,09279953	32,37081905	1.059,46361858	1.059,46361858
07/04/2021	1.026,66070356	31,88104985	1.058,54175341	1.058,54175341
06/04/2021	1.026,22879123	31,39190052	1.057,62069175	1.057,62069175
05/04/2021	1.025,79706254	30,90337054	1.056,70043308	1.056,70043308
01/04/2021	1.025,36551749	30,41546041	1.055,78097790	1.055,78097790
31/03/2021	1.024,93414587	29,92816827	1.054,86231414	1.054,86231414
30/03/2021	1.024,50296808	29,44149524	1.053,94446332	1.053,94446332
29/03/2021	1.024,07196374	28,95543815	1.053,02740189	1.053,02740189
26/03/2021	1.023,64113282	28,46999751	1.052,11113033	1.052,11113033
25/03/2021	1.023,21049575	27,98517439	1.051,19567014	1.051,19567014
24/03/2021	1.022,78003210	27,50096464	1.050,28099674	1.050,28099674
23/03/2021	1.022,34975210	27,01737108	1.049,36712318	1.049,36712318
22/03/2021	1.021,91965573	26,53439116	1.048,45404689	1.048,45404689
19/03/2021	1.021,48974299	26,05202537	1.047,54176836	1.047,54176836
18/03/2021	1.021,06000369	25,57027191	1.046,63027560	1.046,63027560
17/03/2021	1.020,63044803	25,08913154	1.045,71957957	1.045,71957957
16/03/2021	1.020,20107601	24,60860171	1.044,80967772	1.044,80967772
15/03/2021	1.019,74137857	24,12796207	1.043,86934064	1.043,86934064
12/03/2021	1.019,28189355	23,64796169	1.042,92985524	1.042,92985524
11/03/2021	1.018,82262094	23,16859999	1.041,99122093	1.041,99122093
10/03/2021	1.018,36355063	22,68987516	1.041,05342579	1.041,05342579
09/03/2021	1.017,90468262	22,21178765	1.040,11647027	1.040,11647027
08/03/2021	1.017,44602703	21,73433711	1.039,18036414	1.039,18036414
05/03/2021	1.016,98758385	21,25752296	1.038,24510681	1.038,24510681
04/03/2021	1.016,52934298	20,78134341	1.037,31068639	1.037,31068639
03/03/2021	1.016,07130440	20,30579789	1.036,37710229	1.036,37710229
02/03/2021	1.015,61346812	19,83088685	1.035,44435497	1.035,44435497
01/03/2021	1.015,15584426	19,35660892	1.034,51245318	1.034,51245318
26/02/2021	1.014,69843282	18,88296351	1.033,58139633	1.033,58139633
25/02/2021	1.014,24122367	18,40994987	1.032,65117354	1.032,65117354
24/02/2021	1.013,78421683	17,93756743	1.031,72178426	1.031,72178426
23/02/2021	1.013,32741229	17,46581565	1.030,79322794	1.030,79322794
22/02/2021	1.012,87082016	16,99469310	1.029,86551326	1.029,86551326
19/02/2021	1.012,41443033	16,52420008	1.028,93863041	1.028,93863041
18/02/2021	1.011,95825292	16,05433617	1.028,01258909	1.028,01258909
17/02/2021	1.011,50227781	15,58509964	1.027,08737745	1.027,08737745
12/02/2021	1.011,37601404	15,12141653	1.026,49743057	1.026,49743057
11/02/2021	1.011,24977045	14,65805733	1.025,90782778	1.025,90782778
10/02/2021	1.011,12354704	14,19502090	1.025,31856794	1.025,31856794
09/02/2021	1.010,99733372	13,73230702	1.024,72964074	1.024,72964074
08/02/2021	1.010,87114058	13,26991572	1.024,14105630	1.024,14105630
05/02/2021	1.010,74495753	12,80784677	1.023,55280430	1.023,55280430
04/02/2021	1.010,61879466	12,34610019	1.022,96489485	1.022,96489485
03/02/2021	1.010,49264187	11,88467477	1.022,37731664	1.022,37731664
02/02/2021	1.010,36650927	11,42357152	1.021,79008079	1.021,79008079
01/02/2021	1.010,24039685	10,96279035	1.021,20318720	1.021,20318720
29/01/2021	1.010,11429452	10,50233003	1.020,61662455	1.020,61662455
28/01/2021	1.009,98821236	10,04219058	1.020,03040294	1.020,03040294
27/01/2021	1.009,86214030	9,58237280	1.019,44451310	1.019,44451310
26/01/2021	1.009,73608841	9,12287569	1.018,85896410	1.018,85896410
25/01/2021	1.009,61004662	8,66369904	1.018,27374566	1.018,27374566
22/01/2021	1.009,48402501	8,20484186	1.017,68886687	1.017,68886687
21/01/2021	1.009,35802357	7,74630603	1.017,10432960	1.017,10432960
20/01/2021	1.009,23203223	7,28809040	1.016,52012263	1.016,52012263
19/01/2021	1.009,10605097	6,83019384	1.015,93624481	1.015,93624481
18/01/2021	1.008,98009999	6,37261741	1.015,35271740	1.015,35271740
15/01/2021	1.008,33599999	5,91232166	1.014,24832165	1.014,24832165
14/01/2021	1.007,69230999	5,45281656	1.013,14512655	1.013,14512655
13/01/2021	1.007,04902999	4,99410014	1.012,04313013	1.012,04313013
12/01/2021	1.006,40615999	4,53617146	1.010,94233145	1.010,94233145
11/01/2021	1.005,76369999	4,07903057	1.009,84273056	1.009,84273056
08/01/2021	1.005,12164999	3,62267553	1.008,74432552	1.008,74432552
07/01/2021	1.004,48000999	3,16710437	1.007,64711436	1.007,64711436
06/01/2021	1.003,83877999	2,71231817	1.006,55109816	1.006,55109816
05/01/2021	1.003,19796000	2,25831397	1.005,45627397	1.005,45627397
04/01/2021	1.002,55754999	1,80509183	1.004,36264182	1.004,36264182
31/12/2020	1.001,91754999	1,35264980	1.003,27019979	1.003,27019979
30/12/2020	1.001,27795999	0,90098895	1.002,17894894	1.002,17894894
29/12/2020	1.000,63876999	0,45010533	1.001,08887532	1.001,08887532
28/12/2020	1.000,00000000	0,00000000	1.000,00000000	1.000,00000000