Tabela De Histórico - FOBR11

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
19/04/2024	0,86666620	0,00373332	0,87039952	0,00000000	0,00000000	0,87039952
18/04/2024	0,86666620	0,00319901	0,86986521	0,00000000	0,00000000	0,86986521
17/04/2024	0,86666620	0,00266502	0,86933122	0,00000000	0,00000000	0,86933122
16/04/2024	0,86666620	0,00213136	0,86879756	0,00000000	0,00000000	0,86879756
15/04/2024	0,86666620	0,00159803	0,86826423	0,00000000	0,00000000	0,86826423
12/04/2024	0,86666620	0,00106502	0,86773122	0,00000000	0,00000000	0,86773122
11/04/2024	0,86666620	0,00053235	0,86719855	0,00000000	0,00000000	0,86719855
10/04/2024	0,89999948	0,01181136	0,91181084	0,01181136	0,03333328	0,86666620
09/04/2024	0,89999948	0,01125163	0,91125111	0,00000000	0,00000000	0,91125111
08/04/2024	0,89999948	0,01069223	0,91069171	0,00000000	0,00000000	0,91069171
05/04/2024	0,89999948	0,01013318	0,91013266	0,00000000	0,00000000	0,91013266
04/04/2024	0,89999948	0,00957447	0,90957395	0,00000000	0,00000000	0,90957395
03/04/2024	0,89999948	0,00901611	0,90901559	0,00000000	0,00000000	0,90901559
02/04/2024	0,89999948	0,00845809	0,90845757	0,00000000	0,00000000	0,90845757
01/04/2024	0,89999948	0,00790041	0,90789989	0,00000000	0,00000000	0,90789989
28/03/2024	0,89999948	0,00734307	0,90734255	0,00000000	0,00000000	0,90734255
27/03/2024	0,89999948	0,00678608	0,90678556	0,00000000	0,00000000	0,90678556
26/03/2024	0,89999948	0,00622943	0,90622891	0,00000000	0,00000000	0,90622891
25/03/2024	0,89999948	0,00567312	0,90567260	0,00000000	0,00000000	0,90567260
22/03/2024	0,89999948	0,00511714	0,90511662	0,00000000	0,00000000	0,90511662
21/03/2024	0,89999948	0,00456152	0,90456100	0,00000000	0,00000000	0,90456100
20/03/2024	0,89999948	0,00399007	0,90398955	0,00000000	0,00000000	0,90398955
19/03/2024	0,89999948	0,00341897	0,90341845	0,00000000	0,00000000	0,90341845
18/03/2024	0,89999948	0,00284824	0,90284772	0,00000000	0,00000000	0,90284772
15/03/2024	0,89999948	0,00227788	0,90227736	0,00000000	0,00000000	0,90227736
14/03/2024	0,89999948	0,00170787	0,90170735	0,00000000	0,00000000	0,90170735
13/03/2024	0,89999948	0,00113822	0,90113770	0,00000000	0,00000000	0,90113770
12/03/2024	0,89999948	0,00056893	0,90056841	0,00000000	0,00000000	0,90056841
11/03/2024	0,93333251	0,01067728	0,94400979	0,01067728	0,03333303	0,89999948
08/03/2024	0,93333251	0,01008090	0,94341341	0,00000000	0,00000000	0,94341341
07/03/2024	0,93333251	0,00948491	0,94281742	0,00000000	0,00000000	0,94281742
06/03/2024	0,93333251	0,00888929	0,94222180	0,00000000	0,00000000	0,94222180
05/03/2024	0,93333251	0,00829405	0,94162656	0,00000000	0,00000000	0,94162656
04/03/2024	0,93333251	0,00769917	0,94103168	0,00000000	0,00000000	0,94103168
01/03/2024	0,93333251	0,00710468	0,94043719	0,00000000	0,00000000	0,94043719
29/02/2024	0,93333251	0,00651056	0,93984307	0,00000000	0,00000000	0,93984307
28/02/2024	0,93333251	0,00591682	0,93924933	0,00000000	0,00000000	0,93924933
27/02/2024	0,93333251	0,00532345	0,93865596	0,00000000	0,00000000	0,93865596
26/02/2024	0,93333251	0,00473046	0,93806297	0,00000000	0,00000000	0,93806297
23/02/2024	0,93333251	0,00413785	0,93747036	0,00000000	0,00000000	0,93747036
22/02/2024	0,93333251	0,00354560	0,93687811	0,00000000	0,00000000	0,93687811
21/02/2024	0,93333251	0,00295373	0,93628624	0,00000000	0,00000000	0,93628624
20/02/2024	0,93333251	0,00236224	0,93569475	0,00000000	0,00000000	0,93569475
19/02/2024	0,93333251	0,00177112	0,93510363	0,00000000	0,00000000	0,93510363
16/02/2024	0,93333251	0,00118038	0,93451289	0,00000000	0,00000000	0,93451289
15/02/2024	0,93333251	0,00059000	0,93392251	0,00000000	0,00000000	0,93392251
14/02/2024	0,96666605	0,01443241	0,98109846	0,01443241	0,03333354	0,93333251
09/02/2024	0,96666605	0,01381261	0,98047866	0,00000000	0,00000000	0,98047866
08/02/2024	0,96666605	0,01319320	0,97985925	0,00000000	0,00000000	0,97985925
07/02/2024	0,96666605	0,01257417	0,97924022	0,00000000	0,00000000	0,97924022
06/02/2024	0,96666605	0,01195554	0,97862159	0,00000000	0,00000000	0,97862159
05/02/2024	0,96666605	0,01133730	0,97800335	0,00000000	0,00000000	0,97800335
02/02/2024	0,96666605	0,01071945	0,97738550	0,00000000	0,00000000	0,97738550
01/02/2024	0,96666605	0,01010199	0,97676804	0,00000000	0,00000000	0,97676804
31/01/2024	0,96666605	0,00946754	0,97613359	0,00000000	0,00000000	0,97613359
30/01/2024	0,96666605	0,00883349	0,97549954	0,00000000	0,00000000	0,97549954
29/01/2024	0,96666605	0,00819987	0,97486592	0,00000000	0,00000000	0,97486592
26/01/2024	0,96666605	0,00756664	0,97423269	0,00000000	0,00000000	0,97423269
25/01/2024	0,96666605	0,00693383	0,97359988	0,00000000	0,00000000	0,97359988
24/01/2024	0,96666605	0,00630143	0,97296748	0,00000000	0,00000000	0,97296748
23/01/2024	0,96666605	0,00566944	0,97233549	0,00000000	0,00000000	0,97233549
22/01/2024	0,96666605	0,00503787	0,97170392	0,00000000	0,00000000	0,97170392
19/01/2024	0,96666605	0,00440670	0,97107275	0,00000000	0,00000000	0,97107275
18/01/2024	0,96666605	0,00377594	0,97044199	0,00000000	0,00000000	0,97044199
17/01/2024	0,96666605	0,00314559	0,96981164	0,00000000	0,00000000	0,96981164
16/01/2024	0,96666605	0,00251566	0,96918171	0,00000000	0,00000000	0,96918171
15/01/2024	0,96666605	0,00188612	0,96855217	0,00000000	0,00000000	0,96855217
12/01/2024	0,96666605	0,00125701	0,96792306	0,00000000	0,00000000	0,96792306
11/01/2024	0,96666605	0,00062830	0,96729435	0,00000000	0,00000000	0,96729435
10/01/2024	0,99999901	0,01313383	1,01313284	0,01313383	0,03333296	0,96666605
09/01/2024	0,99999901	0,01247576	1,01247477	0,00000000	0,00000000	1,01247477
08/01/2024	0,99999901	0,01181811	1,01181712	0,00000000	0,00000000	1,01181712
05/01/2024	0,99999901	0,01116088	1,01115989	0,00000000	0,00000000	1,01115989
04/01/2024	0,99999901	0,01050409	1,01050310	0,00000000	0,00000000	1,01050310
03/01/2024	0,99999901	0,00984772	1,00984673	0,00000000	0,00000000	1,00984673
02/01/2024	0,99999901	0,00919177	1,00919078	0,00000000	0,00000000	1,00919078
29/12/2023	0,99999901	0,00853626	1,00853527	0,00000000	0,00000000	1,00853527
28/12/2023	0,99999901	0,00788117	1,00788018	0,00000000	0,00000000	1,00788018
27/12/2023	0,99999901	0,00722650	1,00722551	0,00000000	0,00000000	1,00722551
26/12/2023	0,99999901	0,00657227	1,00657128	0,00000000	0,00000000	1,00657128
22/12/2023	0,99999901	0,00591845	1,00591746	0,00000000	0,00000000	1,00591746
21/12/2023	0,99999901	0,00526506	1,00526407	0,00000000	0,00000000	1,00526407
20/12/2023	0,99999901	0,00461209	1,00461110	0,00000000	0,00000000	1,00461110
19/12/2023	0,99999901	0,00395955	1,00395856	0,00000000	0,00000000	1,00395856
18/12/2023	0,99999901	0,00330744	1,00330645	0,00000000	0,00000000	1,00330645
15/12/2023	0,99999901	0,00265574	1,00265475	0,00000000	0,00000000	1,00265475
14/12/2023	0,99999901	0,00200447	1,00200348	0,00000000	0,00000000	1,00200348
13/12/2023	0,99999901	0,00133587	1,00133488	0,00000000	0,00000000	1,00133488
12/12/2023	0,99999901	0,00066771	1,00066672	0,00000000	0,00000000	1,00066672
11/12/2023	0,99999901	0,01343928	1,01343829	0,01343928	0,00000000	0,99999901
08/12/2023	0,99999901	0,01276305	1,01276206	0,00000000	0,00000000	1,01276206
07/12/2023	0,99999901	0,01208727	1,01208628	0,00000000	0,00000000	1,01208628
06/12/2023	0,99999901	0,01141194	1,01141095	0,00000000	0,00000000	1,01141095
05/12/2023	0,99999901	0,01073705	1,01073606	0,00000000	0,00000000	1,01073606
04/12/2023	0,99999901	0,01006262	1,01006163	0,00000000	0,00000000	1,01006163
01/12/2023	0,99999901	0,00938864	1,00938765	0,00000000	0,00000000	1,00938765
30/11/2023	0,99999901	0,00871511	1,00871412	0,00000000	0,00000000	1,00871412
29/11/2023	0,99999901	0,00804203	1,00804104	0,00000000	0,00000000	1,00804104
28/11/2023	0,99999901	0,00736940	1,00736841	0,00000000	0,00000000	1,00736841
27/11/2023	0,99999901	0,00669721	1,00669622	0,00000000	0,00000000	1,00669622
24/11/2023	0,99999901	0,00602548	1,00602449	0,00000000	0,00000000	1,00602449
23/11/2023	0,99999901	0,00535420	1,00535321	0,00000000	0,00000000	1,00535321
22/11/2023	0,99999901	0,00468335	1,00468236	0,00000000	0,00000000	1,00468236
21/11/2023	0,99999901	0,00401296	1,00401197	0,00000000	0,00000000	1,00401197
20/11/2023	0,99999901	0,00334301	1,00334202	0,00000000	0,00000000	1,00334202
17/11/2023	0,99999901	0,00267352	1,00267253	0,00000000	0,00000000	1,00267253
16/11/2023	0,99999901	0,00200447	1,00200348	0,00000000	0,00000000	1,00200348
14/11/2023	0,99999901	0,00133587	1,00133488	0,00000000	0,00000000	1,00133488
13/11/2023	0,99999901	0,00066771	1,00066672	0,00000000	0,00000000	1,00066672
10/11/2023	0,99999901	0,01440243	1,01440144	0,01440243	0,00000000	0,99999901
09/11/2023	0,99999901	0,01372555	1,01372456	0,00000000	0,00000000	1,01372456
08/11/2023	0,99999901	0,01304912	1,01304813	0,00000000	0,00000000	1,01304813
07/11/2023	0,99999901	0,01237315	1,01237216	0,00000000	0,00000000	1,01237216
06/11/2023	0,99999901	0,01169763	1,01169664	0,00000000	0,00000000	1,01169664
03/11/2023	0,99999901	0,01102255	1,01102156	0,00000000	0,00000000	1,01102156
01/11/2023	0,99999901	0,01033010	1,01032911	0,00000000	0,00000000	1,01032911
31/10/2023	0,99999901	0,00963812	1,00963713	0,00000000	0,00000000	1,00963713
30/10/2023	0,99999901	0,00894662	1,00894563	0,00000000	0,00000000	1,00894563
27/10/2023	0,99999901	0,00825558	1,00825459	0,00000000	0,00000000	1,00825459
26/10/2023	0,99999901	0,00756502	1,00756403	0,00000000	0,00000000	1,00756403
25/10/2023	0,99999901	0,00687493	1,00687394	0,00000000	0,00000000	1,00687394
24/10/2023	0,99999901	0,00618532	1,00618433	0,00000000	0,00000000	1,00618433
23/10/2023	0,99999901	0,00549617	1,00549518	0,00000000	0,00000000	1,00549518
20/10/2023	0,99999901	0,00480750	1,00480651	0,00000000	0,00000000	1,00480651
19/10/2023	0,99999901	0,00411931	1,00411832	0,00000000	0,00000000	1,00411832
18/10/2023	0,99999901	0,00343158	1,00343059	0,00000000	0,00000000	1,00343059
17/10/2023	0,99999901	0,00274432	1,00274333	0,00000000	0,00000000	1,00274333
16/10/2023	0,99999901	0,00205753	1,00205654	0,00000000	0,00000000	1,00205654
13/10/2023	0,99999901	0,00137121	1,00137022	0,00000000	0,00000000	1,00137022
11/10/2023	0,99999901	0,00068537	1,00068438	0,00000000	0,00000000	1,00068438
10/10/2023	0,99999901	0,01463458	1,01463359	0,01463458	0,00000000	0,99999901
09/10/2023	0,99999901	0,01393965	1,01393866	0,00000000	0,00000000	1,01393866
06/10/2023	0,99999901	0,01324520	1,01324421	0,00000000	0,00000000	1,01324421
05/10/2023	0,99999901	0,01255122	1,01255023	0,00000000	0,00000000	1,01255023
04/10/2023	0,99999901	0,01185772	1,01185673	0,00000000	0,00000000	1,01185673
03/10/2023	0,99999901	0,01116468	1,01116369	0,00000000	0,00000000	1,01116369
02/10/2023	0,99999901	0,01047213	1,01047114	0,00000000	0,00000000	1,01047114
29/09/2023	0,99999901	0,00978006	1,00977907	0,00000000	0,00000000	1,00977907
28/09/2023	0,99999901	0,00908845	1,00908746	0,00000000	0,00000000	1,00908746
27/09/2023	0,99999901	0,00839732	1,00839633	0,00000000	0,00000000	1,00839633
26/09/2023	0,99999901	0,00770667	1,00770568	0,00000000	0,00000000	1,00770568
25/09/2023	0,99999901	0,00701648	1,00701549	0,00000000	0,00000000	1,00701549
22/09/2023	0,99999901	0,00632677	1,00632578	0,00000000	0,00000000	1,00632578
21/09/2023	0,99999901	0,00563753	1,00563654	0,00000000	0,00000000	1,00563654
20/09/2023	0,99999901	0,00493110	1,00493011	0,00000000	0,00000000	1,00493011
19/09/2023	0,99999901	0,00422517	1,00422418	0,00000000	0,00000000	1,00422418
18/09/2023	0,99999901	0,00351974	1,00351875	0,00000000	0,00000000	1,00351875
15/09/2023	0,99999901	0,00281480	1,00281381	0,00000000	0,00000000	1,00281381
14/09/2023	0,99999901	0,00211035	1,00210936	0,00000000	0,00000000	1,00210936
13/09/2023	0,99999901	0,00140641	1,00140542	0,00000000	0,00000000	1,00140542
12/09/2023	0,99999901	0,00070295	1,00070196	0,00000000	0,00000000	1,00070196
11/09/2023	0,99999901	0,01486637	1,01486538	0,01486637	0,00000000	0,99999901
08/09/2023	0,99999901	0,01415347	1,01415248	0,00000000	0,00000000	1,01415248
06/09/2023	0,99999901	0,01344106	1,01344007	0,00000000	0,00000000	1,01344007
05/09/2023	0,99999901	0,01272916	1,01272817	0,00000000	0,00000000	1,01272817
04/09/2023	0,99999901	0,01201774	1,01201675	0,00000000	0,00000000	1,01201675
01/09/2023	0,99999901	0,01130684	1,01130585	0,00000000	0,00000000	1,01130585
31/08/2023	0,99999901	0,01059643	1,01059544	0,00000000	0,00000000	1,01059544
30/08/2023	0,99999901	0,00988653	1,00988554	0,00000000	0,00000000	1,00988554
29/08/2023	0,99999901	0,00917711	1,00917612	0,00000000	0,00000000	1,00917612
28/08/2023	0,99999901	0,00846820	1,00846721	0,00000000	0,00000000	1,00846721
25/08/2023	0,99999901	0,00775978	1,00775879	0,00000000	0,00000000	1,00775879
24/08/2023	0,99999901	0,00705186	1,00705087	0,00000000	0,00000000	1,00705087
23/08/2023	0,99999901	0,00634445	1,00634346	0,00000000	0,00000000	1,00634346
22/08/2023	0,99999901	0,00563753	1,00563654	0,00000000	0,00000000	1,00563654
21/08/2023	0,99999901	0,00493110	1,00493011	0,00000000	0,00000000	1,00493011
18/08/2023	0,99999901	0,00422517	1,00422418	0,00000000	0,00000000	1,00422418
17/08/2023	0,99999901	0,00351974	1,00351875	0,00000000	0,00000000	1,00351875
16/08/2023	0,99999901	0,00281480	1,00281381	0,00000000	0,00000000	1,00281381
15/08/2023	0,99999901	0,00211035	1,00210936	0,00000000	0,00000000	1,00210936
14/08/2023	0,99999901	0,00140641	1,00140542	0,00000000	0,00000000	1,00140542
11/08/2023	0,99999901	0,00070295	1,00070196	0,00000000	0,00000000	1,00070196
10/08/2023	0,99999901	0,01661390	1,01661291	0,01661390	0,00000000	0,99999901
09/08/2023	0,99999901	0,01589977	1,01589878	0,00000000	0,00000000	1,01589878
08/08/2023	0,99999901	0,01518614	1,01518515	0,00000000	0,00000000	1,01518515
07/08/2023	0,99999901	0,01447300	1,01447201	0,00000000	0,00000000	1,01447201
04/08/2023	0,99999901	0,01376036	1,01375937	0,00000000	0,00000000	1,01375937
03/08/2023	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
02/08/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
01/08/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
31/07/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
28/07/2023	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
27/07/2023	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
26/07/2023	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
25/07/2023	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
24/07/2023	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
21/07/2023	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
20/07/2023	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
19/07/2023	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
18/07/2023	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
17/07/2023	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
14/07/2023	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
13/07/2023	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
12/07/2023	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
11/07/2023	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/07/2023	0,99999901	0,01450851	1,01450752	0,01450851	0,00000000	0,99999901
07/07/2023	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
06/07/2023	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
05/07/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
04/07/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
03/07/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
30/06/2023	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
29/06/2023	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
28/06/2023	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
27/06/2023	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
26/06/2023	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
23/06/2023	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
22/06/2023	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
21/06/2023	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
20/06/2023	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
19/06/2023	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/06/2023	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
15/06/2023	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
14/06/2023	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
13/06/2023	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
12/06/2023	0,99999901	0,01597089	1,01596990	0,01597089	0,00000000	0,99999901
09/06/2023	0,99999901	0,01523943	1,01523844	0,00000000	0,00000000	1,01523844
07/06/2023	0,99999901	0,01450851	1,01450752	0,00000000	0,00000000	1,01450752
06/06/2023	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
05/06/2023	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
02/06/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
01/06/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
31/05/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
30/05/2023	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
29/05/2023	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
26/05/2023	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
25/05/2023	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
24/05/2023	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
23/05/2023	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
22/05/2023	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
19/05/2023	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
18/05/2023	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
17/05/2023	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/05/2023	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
15/05/2023	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
12/05/2023	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
11/05/2023	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/05/2023	0,99999901	0,01450851	1,01450752	0,01450851	0,00000000	0,99999901
09/05/2023	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
08/05/2023	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
05/05/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
04/05/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
03/05/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
02/05/2023	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
28/04/2023	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
27/04/2023	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
26/04/2023	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
25/04/2023	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
24/04/2023	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
20/04/2023	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
19/04/2023	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
18/04/2023	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
17/04/2023	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
14/04/2023	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
13/04/2023	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
12/04/2023	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
11/04/2023	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/04/2023	0,99999901	0,01450851	1,01450752	0,01450851	0,00000000	0,99999901
06/04/2023	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
05/04/2023	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
04/04/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
03/04/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
31/03/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
30/03/2023	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
29/03/2023	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
28/03/2023	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
27/03/2023	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
24/03/2023	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
23/03/2023	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
22/03/2023	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
21/03/2023	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
20/03/2023	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
17/03/2023	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/03/2023	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
15/03/2023	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
14/03/2023	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
13/03/2023	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/03/2023	0,99999901	0,01304824	1,01304725	0,01304824	0,00000000	0,99999901
09/03/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
08/03/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
07/03/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
06/03/2023	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
03/03/2023	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
02/03/2023	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
01/03/2023	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
28/02/2023	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
27/02/2023	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
24/02/2023	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
23/02/2023	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
22/02/2023	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
17/02/2023	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/02/2023	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
15/02/2023	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
14/02/2023	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
13/02/2023	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/02/2023	0,99999901	0,01670287	1,01670188	0,01670287	0,00000000	0,99999901
09/02/2023	0,99999901	0,01597089	1,01596990	0,00000000	0,00000000	1,01596990
08/02/2023	0,99999901	0,01523943	1,01523844	0,00000000	0,00000000	1,01523844
07/02/2023	0,99999901	0,01450851	1,01450752	0,00000000	0,00000000	1,01450752
06/02/2023	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
03/02/2023	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
02/02/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
01/02/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
31/01/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
30/01/2023	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
27/01/2023	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
26/01/2023	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
25/01/2023	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
24/01/2023	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
23/01/2023	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
20/01/2023	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
19/01/2023	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
18/01/2023	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
17/01/2023	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/01/2023	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
13/01/2023	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
12/01/2023	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
11/01/2023	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/01/2023	0,99999901	0,01523943	1,01523844	0,01523943	0,00000000	0,99999901
09/01/2023	0,99999901	0,01450851	1,01450752	0,00000000	0,00000000	1,01450752
06/01/2023	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
05/01/2023	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
04/01/2023	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
03/01/2023	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
02/01/2023	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
30/12/2022	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
29/12/2022	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
28/12/2022	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
27/12/2022	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
26/12/2022	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
23/12/2022	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
22/12/2022	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
21/12/2022	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
20/12/2022	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
19/12/2022	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/12/2022	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
15/12/2022	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
14/12/2022	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
13/12/2022	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
12/12/2022	0,99999901	0,01523943	1,01523844	0,01523943	0,00000000	0,99999901
09/12/2022	0,99999901	0,01450851	1,01450752	0,00000000	0,00000000	1,01450752
08/12/2022	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
07/12/2022	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
06/12/2022	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
05/12/2022	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
02/12/2022	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
01/12/2022	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
30/11/2022	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
29/11/2022	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
28/11/2022	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
25/11/2022	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
24/11/2022	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
23/11/2022	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
22/11/2022	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
21/11/2022	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
18/11/2022	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
17/11/2022	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
16/11/2022	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
14/11/2022	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
11/11/2022	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/11/2022	0,99999901	0,01523943	1,01523844	0,01523943	0,00000000	0,99999901
09/11/2022	0,99999901	0,01450851	1,01450752	0,00000000	0,00000000	1,01450752
08/11/2022	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
07/11/2022	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
04/11/2022	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
03/11/2022	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
01/11/2022	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
31/10/2022	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
28/10/2022	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
27/10/2022	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
26/10/2022	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
25/10/2022	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
24/10/2022	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
21/10/2022	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
20/10/2022	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
19/10/2022	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
18/10/2022	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
17/10/2022	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
14/10/2022	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
13/10/2022	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
11/10/2022	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/10/2022	0,99999901	0,01450851	1,01450752	0,01450851	0,00000000	0,99999901
07/10/2022	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
06/10/2022	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
05/10/2022	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
04/10/2022	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
03/10/2022	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
30/09/2022	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
29/09/2022	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
28/09/2022	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
27/09/2022	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
26/09/2022	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
23/09/2022	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
22/09/2022	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
21/09/2022	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
20/09/2022	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
19/09/2022	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/09/2022	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
15/09/2022	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
14/09/2022	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
13/09/2022	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
12/09/2022	0,99999901	0,01597089	1,01596990	0,01597089	0,00000000	0,99999901
09/09/2022	0,99999901	0,01523943	1,01523844	0,00000000	0,00000000	1,01523844
08/09/2022	0,99999901	0,01450851	1,01450752	0,00000000	0,00000000	1,01450752
06/09/2022	0,99999901	0,01377812	1,01377713	0,00000000	0,00000000	1,01377713
05/09/2022	0,99999901	0,01304824	1,01304725	0,00000000	0,00000000	1,01304725
02/09/2022	0,99999901	0,01231889	1,01231790	0,00000000	0,00000000	1,01231790
01/09/2022	0,99999901	0,01159007	1,01158908	0,00000000	0,00000000	1,01158908
31/08/2022	0,99999901	0,01086176	1,01086077	0,00000000	0,00000000	1,01086077
30/08/2022	0,99999901	0,01013399	1,01013300	0,00000000	0,00000000	1,01013300
29/08/2022	0,99999901	0,00940674	1,00940575	0,00000000	0,00000000	1,00940575
26/08/2022	0,99999901	0,00868001	1,00867902	0,00000000	0,00000000	1,00867902
25/08/2022	0,99999901	0,00795381	1,00795282	0,00000000	0,00000000	1,00795282
24/08/2022	0,99999901	0,00722813	1,00722714	0,00000000	0,00000000	1,00722714
23/08/2022	0,99999901	0,00650298	1,00650199	0,00000000	0,00000000	1,00650199
22/08/2022	0,99999901	0,00577834	1,00577735	0,00000000	0,00000000	1,00577735
19/08/2022	0,99999901	0,00505422	1,00505323	0,00000000	0,00000000	1,00505323
18/08/2022	0,99999901	0,00433063	1,00432964	0,00000000	0,00000000	1,00432964
17/08/2022	0,99999901	0,00360755	1,00360656	0,00000000	0,00000000	1,00360656
16/08/2022	0,99999901	0,00288501	1,00288402	0,00000000	0,00000000	1,00288402
15/08/2022	0,99999901	0,00216297	1,00216198	0,00000000	0,00000000	1,00216198
12/08/2022	0,99999901	0,00144146	1,00144047	0,00000000	0,00000000	1,00144047
11/08/2022	0,99999901	0,00072047	1,00071948	0,00000000	0,00000000	1,00071948
10/08/2022	0,99999901	0,01565089	1,01564990	0,01565089	0,00000000	0,99999901
09/08/2022	0,99999901	0,01491966	1,01491867	0,00000000	0,00000000	1,01491867
08/08/2022	0,99999901	0,01418897	1,01418798	0,00000000	0,00000000	1,01418798
05/08/2022	0,99999901	0,01345880	1,01345781	0,00000000	0,00000000	1,01345781
04/08/2022	0,99999901	0,01272916	1,01272817	0,00000000	0,00000000	1,01272817
03/08/2022	0,99999901	0,01201774	1,01201675	0,00000000	0,00000000	1,01201675
02/08/2022	0,99999901	0,01130684	1,01130585	0,00000000	0,00000000	1,01130585
01/08/2022	0,99999901	0,01059643	1,01059544	0,00000000	0,00000000	1,01059544
29/07/2022	0,99999901	0,00988653	1,00988554	0,00000000	0,00000000	1,00988554
28/07/2022	0,99999901	0,00917711	1,00917612	0,00000000	0,00000000	1,00917612
27/07/2022	0,99999901	0,00846820	1,00846721	0,00000000	0,00000000	1,00846721
26/07/2022	0,99999901	0,00775978	1,00775879	0,00000000	0,00000000	1,00775879
25/07/2022	0,99999901	0,00705186	1,00705087	0,00000000	0,00000000	1,00705087
22/07/2022	0,99999901	0,00634445	1,00634346	0,00000000	0,00000000	1,00634346
21/07/2022	0,99999901	0,00563753	1,00563654	0,00000000	0,00000000	1,00563654
20/07/2022	0,99999901	0,00493110	1,00493011	0,00000000	0,00000000	1,00493011
19/07/2022	0,99999901	0,00422517	1,00422418	0,00000000	0,00000000	1,00422418
18/07/2022	0,99999901	0,00351974	1,00351875	0,00000000	0,00000000	1,00351875
15/07/2022	0,99999901	0,00281480	1,00281381	0,00000000	0,00000000	1,00281381
14/07/2022	0,99999901	0,00211035	1,00210936	0,00000000	0,00000000	1,00210936
13/07/2022	0,99999901	0,00140641	1,00140542	0,00000000	0,00000000	1,00140542
12/07/2022	0,99999901	0,00070295	1,00070196	0,00000000	0,00000000	1,00070196
11/07/2022	0,99999901	0,01408220	1,01408121	0,01408220	0,00000000	0,99999901
08/07/2022	0,99999901	0,01336983	1,01336884	0,00000000	0,00000000	1,01336884
07/07/2022	0,99999901	0,01265798	1,01265699	0,00000000	0,00000000	1,01265699
06/07/2022	0,99999901	0,01194662	1,01194563	0,00000000	0,00000000	1,01194563
05/07/2022	0,99999901	0,01123576	1,01123477	0,00000000	0,00000000	1,01123477
04/07/2022	0,99999901	0,01052540	1,01052441	0,00000000	0,00000000	1,01052441
01/07/2022	0,99999901	0,00981555	1,00981456	0,00000000	0,00000000	1,00981456
30/06/2022	0,99999901	0,00910619	1,00910520	0,00000000	0,00000000	1,00910520
29/06/2022	0,99999901	0,00839732	1,00839633	0,00000000	0,00000000	1,00839633
28/06/2022	0,99999901	0,00768895	1,00768796	0,00000000	0,00000000	1,00768796
27/06/2022	0,99999901	0,00698109	1,00698010	0,00000000	0,00000000	1,00698010
24/06/2022	0,99999901	0,00627372	1,00627273	0,00000000	0,00000000	1,00627273
23/06/2022	0,99999901	0,00556685	1,00556586	0,00000000	0,00000000	1,00556586
22/06/2022	0,99999901	0,00486047	1,00485948	0,00000000	0,00000000	1,00485948
21/06/2022	0,99999901	0,00415459	1,00415360	0,00000000	0,00000000	1,00415360
20/06/2022	0,99999901	0,00344921	1,00344822	0,00000000	0,00000000	1,00344822
17/06/2022	0,99999901	0,00274432	1,00274333	0,00000000	0,00000000	1,00274333
15/06/2022	0,99999901	0,00205753	1,00205654	0,00000000	0,00000000	1,00205654
14/06/2022	0,99999901	0,00137121	1,00137022	0,00000000	0,00000000	1,00137022
13/06/2022	0,99999901	0,00068537	1,00068438	0,00000000	0,00000000	1,00068438
10/06/2022	1,00000000	0,01588307	1,01588307	0,01588307	0,00000099	0,99999901
09/06/2022	1,00000000	0,01518729	1,01518729	0,00000000	0,00000000	1,01518729
08/06/2022	1,00000000	0,01449197	1,01449197	0,00000000	0,00000000	1,01449197
07/06/2022	1,00000000	0,01379714	1,01379714	0,00000000	0,00000000	1,01379714
06/06/2022	1,00000000	0,01310279	1,01310279	0,00000000	0,00000000	1,01310279
03/06/2022	1,00000000	0,01240891	1,01240891	0,00000000	0,00000000	1,01240891
02/06/2022	1,00000000	0,01171550	1,01171550	0,00000000	0,00000000	1,01171550
01/06/2022	1,00000000	0,01102256	1,01102256	0,00000000	0,00000000	1,01102256
31/05/2022	1,00000000	0,01033011	1,01033011	0,00000000	0,00000000	1,01033011
30/05/2022	1,00000000	0,00963813	1,00963813	0,00000000	0,00000000	1,00963813
27/05/2022	1,00000000	0,00894663	1,00894663	0,00000000	0,00000000	1,00894663
26/05/2022	1,00000000	0,00825559	1,00825559	0,00000000	0,00000000	1,00825559
25/05/2022	1,00000000	0,00756502	1,00756502	0,00000000	0,00000000	1,00756502
24/05/2022	1,00000000	0,00687493	1,00687493	0,00000000	0,00000000	1,00687493
23/05/2022	1,00000000	0,00618533	1,00618533	0,00000000	0,00000000	1,00618533
20/05/2022	1,00000000	0,00549617	1,00549617	0,00000000	0,00000000	1,00549617
19/05/2022	1,00000000	0,00480751	1,00480751	0,00000000	0,00000000	1,00480751
18/05/2022	1,00000000	0,00411931	1,00411931	0,00000000	0,00000000	1,00411931
17/05/2022	1,00000000	0,00343158	1,00343158	0,00000000	0,00000000	1,00343158
16/05/2022	1,00000000	0,00274432	1,00274432	0,00000000	0,00000000	1,00274432
13/05/2022	1,00000000	0,00205753	1,00205753	0,00000000	0,00000000	1,00205753
12/05/2022	1,00000000	0,00137121	1,00137121	0,00000000	0,00000000	1,00137121
11/05/2022	1,00000000	0,00068537	1,00068537	0,00000000	0,00000000	1,00068537
10/05/2022	1,00000000	0,01252939	1,01252939	0,01252939	0,00000000	1,00000000
09/05/2022	1,00000000	0,01183590	1,01183590	0,00000000	0,00000000	1,01183590
06/05/2022	1,00000000	0,01114288	1,01114288	0,00000000	0,00000000	1,01114288
05/05/2022	1,00000000	0,01045034	1,01045034	0,00000000	0,00000000	1,01045034
04/05/2022	1,00000000	0,00979402	1,00979402	0,00000000	0,00000000	1,00979402
03/05/2022	1,00000000	0,00913810	1,00913810	0,00000000	0,00000000	1,00913810
02/05/2022	1,00000000	0,00848263	1,00848263	0,00000000	0,00000000	1,00848263
29/04/2022	1,00000000	0,00782756	1,00782756	0,00000000	0,00000000	1,00782756
28/04/2022	1,00000000	0,00717294	1,00717294	0,00000000	0,00000000	1,00717294
27/04/2022	1,00000000	0,00651873	1,00651873	0,00000000	0,00000000	1,00651873
26/04/2022	1,00000000	0,00586494	1,00586494	0,00000000	0,00000000	1,00586494
25/04/2022	1,00000000	0,00521159	1,00521159	0,00000000	0,00000000	1,00521159
22/04/2022	1,00000000	0,00455866	1,00455866	0,00000000	0,00000000	1,00455866
20/04/2022	1,00000000	0,00390615	1,00390615	0,00000000	0,00000000	1,00390615
19/04/2022	1,00000000	0,00325406	1,00325406	0,00000000	0,00000000	1,00325406
18/04/2022	1,00000000	0,00260241	1,00260241	0,00000000	0,00000000	1,00260241
14/04/2022	1,00000000	0,00195116	1,00195116	0,00000000	0,00000000	1,00195116
13/04/2022	1,00000000	0,00130035	1,00130035	0,00000000	0,00000000	1,00130035
12/04/2022	1,00000000	0,00064996	1,00064996	0,00000000	0,00000000	1,00064996
11/04/2022	1,00000000	0,01421630	1,01421630	0,01421630	0,00000000	1,00000000
08/04/2022	1,00000000	0,01355751	1,01355751	0,00000000	0,00000000	1,01355751
07/04/2022	1,00000000	0,01289916	1,01289916	0,00000000	0,00000000	1,01289916
06/04/2022	1,00000000	0,01224124	1,01224124	0,00000000	0,00000000	1,01224124
05/04/2022	1,00000000	0,01158374	1,01158374	0,00000000	0,00000000	1,01158374
04/04/2022	1,00000000	0,01092666	1,01092666	0,00000000	0,00000000	1,01092666
01/04/2022	1,00000000	0,01027002	1,01027002	0,00000000	0,00000000	1,01027002
31/03/2022	1,00000000	0,00961380	1,00961380	0,00000000	0,00000000	1,00961380
30/03/2022	1,00000000	0,00895801	1,00895801	0,00000000	0,00000000	1,00895801
29/03/2022	1,00000000	0,00830265	1,00830265	0,00000000	0,00000000	1,00830265
28/03/2022	1,00000000	0,00764771	1,00764771	0,00000000	0,00000000	1,00764771
25/03/2022	1,00000000	0,00699320	1,00699320	0,00000000	0,00000000	1,00699320
24/03/2022	1,00000000	0,00633911	1,00633911	0,00000000	0,00000000	1,00633911
23/03/2022	1,00000000	0,00568544	1,00568544	0,00000000	0,00000000	1,00568544
22/03/2022	1,00000000	0,00503220	1,00503220	0,00000000	0,00000000	1,00503220
21/03/2022	1,00000000	0,00437938	1,00437938	0,00000000	0,00000000	1,00437938
18/03/2022	1,00000000	0,00372699	1,00372699	0,00000000	0,00000000	1,00372699
17/03/2022	1,00000000	0,00307502	1,00307502	0,00000000	0,00000000	1,00307502
16/03/2022	1,00000000	0,00245927	1,00245927	0,00000000	0,00000000	1,00245927
15/03/2022	1,00000000	0,00184388	1,00184388	0,00000000	0,00000000	1,00184388
14/03/2022	1,00000000	0,00122887	1,00122887	0,00000000	0,00000000	1,00122887
11/03/2022	1,00000000	0,00061425	1,00061425	0,00000000	0,00000000	1,00061425
10/03/2022	1,00000000	0,01111444	1,01111444	0,01111444	0,00000000	1,00000000
09/03/2022	1,00000000	0,01049374	1,01049374	0,00000000	0,00000000	1,01049374
08/03/2022	1,00000000	0,00987342	1,00987342	0,00000000	0,00000000	1,00987342
07/03/2022	1,00000000	0,00925349	1,00925349	0,00000000	0,00000000	1,00925349
04/03/2022	1,00000000	0,00863394	1,00863394	0,00000000	0,00000000	1,00863394
03/03/2022	1,00000000	0,00801476	1,00801476	0,00000000	0,00000000	1,00801476
02/03/2022	1,00000000	0,00739596	1,00739596	0,00000000	0,00000000	1,00739596
25/02/2022	1,00000000	0,00677754	1,00677754	0,00000000	0,00000000	1,00677754
24/02/2022	1,00000000	0,00615952	1,00615952	0,00000000	0,00000000	1,00615952
23/02/2022	1,00000000	0,00554185	1,00554185	0,00000000	0,00000000	1,00554185
22/02/2022	1,00000000	0,00492458	1,00492458	0,00000000	0,00000000	1,00492458
21/02/2022	1,00000000	0,00430769	1,00430769	0,00000000	0,00000000	1,00430769
18/02/2022	1,00000000	0,00369116	1,00369116	0,00000000	0,00000000	1,00369116
17/02/2022	1,00000000	0,00307502	1,00307502	0,00000000	0,00000000	1,00307502
16/02/2022	1,00000000	0,00245927	1,00245927	0,00000000	0,00000000	1,00245927
15/02/2022	1,00000000	0,00184388	1,00184388	0,00000000	0,00000000	1,00184388
14/02/2022	1,00000000	0,00122887	1,00122887	0,00000000	0,00000000	1,00122887
11/02/2022	1,00000000	0,00061425	1,00061425	0,00000000	0,00000000	1,00061425
10/02/2022	1,00000000	0,01323520	1,01323520	0,01323520	0,00000000	1,00000000
09/02/2022	1,00000000	0,01261320	1,01261320	0,00000000	0,00000000	1,01261320
08/02/2022	1,00000000	0,01199159	1,01199159	0,00000000	0,00000000	1,01199159
07/02/2022	1,00000000	0,01137035	1,01137035	0,00000000	0,00000000	1,01137035
04/02/2022	1,00000000	0,01074950	1,01074950	0,00000000	0,00000000	1,01074950
03/02/2022	1,00000000	0,01012903	1,01012903	0,00000000	0,00000000	1,01012903
02/02/2022	1,00000000	0,00956362	1,00956362	0,00000000	0,00000000	1,00956362
01/02/2022	1,00000000	0,00899852	1,00899852	0,00000000	0,00000000	1,00899852
31/01/2022	1,00000000	0,00843376	1,00843376	0,00000000	0,00000000	1,00843376
28/01/2022	1,00000000	0,00786930	1,00786930	0,00000000	0,00000000	1,00786930
27/01/2022	1,00000000	0,00730516	1,00730516	0,00000000	0,00000000	1,00730516
26/01/2022	1,00000000	0,00674133	1,00674133	0,00000000	0,00000000	1,00674133
25/01/2022	1,00000000	0,00617782	1,00617782	0,00000000	0,00000000	1,00617782
24/01/2022	1,00000000	0,00561463	1,00561463	0,00000000	0,00000000	1,00561463
21/01/2022	1,00000000	0,00505175	1,00505175	0,00000000	0,00000000	1,00505175
20/01/2022	1,00000000	0,00448918	1,00448918	0,00000000	0,00000000	1,00448918
19/01/2022	1,00000000	0,00392694	1,00392694	0,00000000	0,00000000	1,00392694
18/01/2022	1,00000000	0,00336500	1,00336500	0,00000000	0,00000000	1,00336500
17/01/2022	1,00000000	0,00280338	1,00280338	0,00000000	0,00000000	1,00280338
14/01/2022	1,00000000	0,00224207	1,00224207	0,00000000	0,00000000	1,00224207
13/01/2022	1,00000000	0,00168108	1,00168108	0,00000000	0,00000000	1,00168108
12/01/2022	1,00000000	0,00112041	1,00112041	0,00000000	0,00000000	1,00112041
11/01/2022	1,00000000	0,00056005	1,00056005	0,00000000	0,00000000	1,00056005
10/01/2022	1,00000000	0,01182714	1,01182714	0,01182714	0,00000000	1,00000000
07/01/2022	1,00000000	0,01126078	1,01126078	0,00000000	0,00000000	1,01126078
06/01/2022	1,00000000	0,01069475	1,01069475	0,00000000	0,00000000	1,01069475
05/01/2022	1,00000000	0,01012903	1,01012903	0,00000000	0,00000000	1,01012903
04/01/2022	1,00000000	0,00956362	1,00956362	0,00000000	0,00000000	1,00956362
03/01/2022	1,00000000	0,00899852	1,00899852	0,00000000	0,00000000	1,00899852
31/12/2021	1,00000000	0,00843376	1,00843376	0,00000000	0,00000000	1,00843376
30/12/2021	1,00000000	0,00786930	1,00786930	0,00000000	0,00000000	1,00786930
29/12/2021	1,00000000	0,00730516	1,00730516	0,00000000	0,00000000	1,00730516
28/12/2021	1,00000000	0,00674133	1,00674133	0,00000000	0,00000000	1,00674133
27/12/2021	1,00000000	0,00617782	1,00617782	0,00000000	0,00000000	1,00617782
24/12/2021	1,00000000	0,00561463	1,00561463	0,00000000	0,00000000	1,00561463
23/12/2021	1,00000000	0,00505175	1,00505175	0,00000000	0,00000000	1,00505175
22/12/2021	1,00000000	0,00448918	1,00448918	0,00000000	0,00000000	1,00448918
21/12/2021	1,00000000	0,00392694	1,00392694	0,00000000	0,00000000	1,00392694
20/12/2021	1,00000000	0,00336500	1,00336500	0,00000000	0,00000000	1,00336500
17/12/2021	1,00000000	0,00280338	1,00280338	0,00000000	0,00000000	1,00280338
16/12/2021	1,00000000	0,00224207	1,00224207	0,00000000	0,00000000	1,00224207
15/12/2021	1,00000000	0,00168108	1,00168108	0,00000000	0,00000000	1,00168108
14/12/2021	1,00000000	0,00112041	1,00112041	0,00000000	0,00000000	1,00112041
13/12/2021	1,00000000	0,00056005	1,00056005	0,00000000	0,00000000	1,00056005
10/12/2021	1,00000000	0,01071651	1,01071651	0,01071651	0,00000000	1,00000000
09/12/2021	1,00000000	0,01015078	1,01015078	0,00000000	0,00000000	1,01015078
08/12/2021	1,00000000	0,00964080	1,00964080	0,00000000	0,00000000	1,00964080
07/12/2021	1,00000000	0,00913109	1,00913109	0,00000000	0,00000000	1,00913109
06/12/2021	1,00000000	0,00862162	1,00862162	0,00000000	0,00000000	1,00862162
03/12/2021	1,00000000	0,00811241	1,00811241	0,00000000	0,00000000	1,00811241
02/12/2021	1,00000000	0,00760347	1,00760347	0,00000000	0,00000000	1,00760347
01/12/2021	1,00000000	0,00709477	1,00709477	0,00000000	0,00000000	1,00709477
30/11/2021	1,00000000	0,00658633	1,00658633	0,00000000	0,00000000	1,00658633
29/11/2021	1,00000000	0,00607815	1,00607815	0,00000000	0,00000000	1,00607815
26/11/2021	1,00000000	0,00557024	1,00557024	0,00000000	0,00000000	1,00557024
25/11/2021	1,00000000	0,00506257	1,00506257	0,00000000	0,00000000	1,00506257
24/11/2021	1,00000000	0,00455516	1,00455516	0,00000000	0,00000000	1,00455516
23/11/2021	1,00000000	0,00404801	1,00404801	0,00000000	0,00000000	1,00404801
22/11/2021	1,00000000	0,00354112	1,00354112	0,00000000	0,00000000	1,00354112
19/11/2021	1,00000000	0,00303447	1,00303447	0,00000000	0,00000000	1,00303447
18/11/2021	1,00000000	0,00252809	1,00252809	0,00000000	0,00000000	1,00252809
17/11/2021	1,00000000	0,00202195	1,00202195	0,00000000	0,00000000	1,00202195
16/11/2021	1,00000000	0,00151609	1,00151609	0,00000000	0,00000000	1,00151609
12/11/2021	1,00000000	0,00101047	1,00101047	0,00000000	0,00000000	1,00101047
11/11/2021	1,00000000	0,00050510	1,00050510	0,00000000	0,00000000	1,00050510
10/11/2021	1,00000000	0,00947612	1,00947612	0,00947612	0,00000000	1,00000000
09/11/2021	1,00000000	0,00896648	1,00896648	0,00000000	0,00000000	1,00896648
08/11/2021	1,00000000	0,00845710	1,00845710	0,00000000	0,00000000	1,00845710
05/11/2021	1,00000000	0,00794798	1,00794798	0,00000000	0,00000000	1,00794798
04/11/2021	1,00000000	0,00743911	1,00743911	0,00000000	0,00000000	1,00743911
03/11/2021	1,00000000	0,00693050	1,00693050	0,00000000	0,00000000	1,00693050
01/11/2021	1,00000000	0,00642216	1,00642216	0,00000000	0,00000000	1,00642216
29/10/2021	1,00000000	0,00591406	1,00591406	0,00000000	0,00000000	1,00591406
28/10/2021	1,00000000	0,00540622	1,00540622	0,00000000	0,00000000	1,00540622
27/10/2021	1,00000000	0,00495459	1,00495459	0,00000000	0,00000000	1,00495459
26/10/2021	1,00000000	0,00450316	1,00450316	0,00000000	0,00000000	1,00450316
25/10/2021	1,00000000	0,00405193	1,00405193	0,00000000	0,00000000	1,00405193
22/10/2021	1,00000000	0,00360090	1,00360090	0,00000000	0,00000000	1,00360090
21/10/2021	1,00000000	0,00315009	1,00315009	0,00000000	0,00000000	1,00315009
20/10/2021	1,00000000	0,00269946	1,00269946	0,00000000	0,00000000	1,00269946
19/10/2021	1,00000000	0,00224905	1,00224905	0,00000000	0,00000000	1,00224905
18/10/2021	1,00000000	0,00179884	1,00179884	0,00000000	0,00000000	1,00179884
15/10/2021	1,00000000	0,00134882	1,00134882	0,00000000	0,00000000	1,00134882
14/10/2021	1,00000000	0,00089901	1,00089901	0,00000000	0,00000000	1,00089901
13/10/2021	1,00000000	0,00044940	1,00044940	0,00000000	0,00000000	1,00044940
11/10/2021	1,00000000	0,00913886	1,00913886	0,00913886	0,00000000	1,00000000
08/10/2021	1,00000000	0,00868555	1,00868555	0,00000000	0,00000000	1,00868555
07/10/2021	1,00000000	0,00823244	1,00823244	0,00000000	0,00000000	1,00823244
06/10/2021	1,00000000	0,00777954	1,00777954	0,00000000	0,00000000	1,00777954
05/10/2021	1,00000000	0,00732684	1,00732684	0,00000000	0,00000000	1,00732684
04/10/2021	1,00000000	0,00687435	1,00687435	0,00000000	0,00000000	1,00687435
01/10/2021	1,00000000	0,00642206	1,00642206	0,00000000	0,00000000	1,00642206
30/09/2021	1,00000000	0,00596996	1,00596996	0,00000000	0,00000000	1,00596996
29/09/2021	1,00000000	0,00551808	1,00551808	0,00000000	0,00000000	1,00551808
28/09/2021	1,00000000	0,00506639	1,00506639	0,00000000	0,00000000	1,00506639
27/09/2021	1,00000000	0,00461492	1,00461492	0,00000000	0,00000000	1,00461492
24/09/2021	1,00000000	0,00416364	1,00416364	0,00000000	0,00000000	1,00416364
23/09/2021	1,00000000	0,00371256	1,00371256	0,00000000	0,00000000	1,00371256
22/09/2021	1,00000000	0,00329937	1,00329937	0,00000000	0,00000000	1,00329937
21/09/2021	1,00000000	0,00288635	1,00288635	0,00000000	0,00000000	1,00288635
20/09/2021	1,00000000	0,00247351	1,00247351	0,00000000	0,00000000	1,00247351
17/09/2021	1,00000000	0,00206084	1,00206084	0,00000000	0,00000000	1,00206084
16/09/2021	1,00000000	0,00164833	1,00164833	0,00000000	0,00000000	1,00164833
15/09/2021	1,00000000	0,00123599	1,00123599	0,00000000	0,00000000	1,00123599
14/09/2021	1,00000000	0,00082382	1,00082382	0,00000000	0,00000000	1,00082382
13/09/2021	1,00000000	0,00041182	1,00041182	0,00000000	0,00000000	1,00041182
10/09/2021	1,00000000	0,00909950	1,00909950	0,00909950	0,00000000	1,00000000
09/09/2021	1,00000000	0,00868410	1,00868410	0,00000000	0,00000000	1,00868410
08/09/2021	1,00000000	0,00826887	1,00826887	0,00000000	0,00000000	1,00826887
06/09/2021	1,00000000	0,00785380	1,00785380	0,00000000	0,00000000	1,00785380
03/09/2021	1,00000000	0,00743891	1,00743891	0,00000000	0,00000000	1,00743891
02/09/2021	1,00000000	0,00702419	1,00702419	0,00000000	0,00000000	1,00702419
01/09/2021	1,00000000	0,00660964	1,00660964	0,00000000	0,00000000	1,00660964
31/08/2021	1,00000000	0,00619525	1,00619525	0,00000000	0,00000000	1,00619525
30/08/2021	1,00000000	0,00578105	1,00578105	0,00000000	0,00000000	1,00578105
27/08/2021	1,00000000	0,00536701	1,00536701	0,00000000	0,00000000	1,00536701
26/08/2021	1,00000000	0,00495314	1,00495314	0,00000000	0,00000000	1,00495314
25/08/2021	1,00000000	0,00453945	1,00453945	0,00000000	0,00000000	1,00453945
24/08/2021	1,00000000	0,00412592	1,00412592	0,00000000	0,00000000	1,00412592
23/08/2021	1,00000000	0,00371256	1,00371256	0,00000000	0,00000000	1,00371256
20/08/2021	1,00000000	0,00329937	1,00329937	0,00000000	0,00000000	1,00329937
19/08/2021	1,00000000	0,00288635	1,00288635	0,00000000	0,00000000	1,00288635
18/08/2021	1,00000000	0,00247351	1,00247351	0,00000000	0,00000000	1,00247351
17/08/2021	1,00000000	0,00206084	1,00206084	0,00000000	0,00000000	1,00206084
16/08/2021	1,00000000	0,00164833	1,00164833	0,00000000	0,00000000	1,00164833
13/08/2021	1,00000000	0,00123599	1,00123599	0,00000000	0,00000000	1,00123599
12/08/2021	1,00000000	0,00082382	1,00082382	0,00000000	0,00000000	1,00082382
11/08/2021	1,00000000	0,00041182	1,00041182	0,00000000	0,00000000	1,00041182
10/08/2021	1,00000000	0,00799579	1,00799579	0,00799579	0,00000000	1,00000000
09/08/2021	1,00000000	0,00758084	1,00758084	0,00000000	0,00000000	1,00758084
06/08/2021	1,00000000	0,00716606	1,00716606	0,00000000	0,00000000	1,00716606
05/08/2021	1,00000000	0,00675145	1,00675145	0,00000000	0,00000000	1,00675145
04/08/2021	1,00000000	0,00637517	1,00637517	0,00000000	0,00000000	1,00637517
03/08/2021	1,00000000	0,00599905	1,00599905	0,00000000	0,00000000	1,00599905
02/08/2021	1,00000000	0,00562305	1,00562305	0,00000000	0,00000000	1,00562305
30/07/2021	1,00000000	0,00524720	1,00524720	0,00000000	0,00000000	1,00524720
29/07/2021	1,00000000	0,00487148	1,00487148	0,00000000	0,00000000	1,00487148
28/07/2021	1,00000000	0,00449592	1,00449592	0,00000000	0,00000000	1,00449592
27/07/2021	1,00000000	0,00412048	1,00412048	0,00000000	0,00000000	1,00412048
26/07/2021	1,00000000	0,00374519	1,00374519	0,00000000	0,00000000	1,00374519
23/07/2021	1,00000000	0,00337005	1,00337005	0,00000000	0,00000000	1,00337005
22/07/2021	1,00000000	0,00299503	1,00299503	0,00000000	0,00000000	1,00299503
21/07/2021	1,00000000	0,00262017	1,00262017	0,00000000	0,00000000	1,00262017
20/07/2021	1,00000000	0,00224543	1,00224543	0,00000000	0,00000000	1,00224543
19/07/2021	1,00000000	0,00187084	1,00187084	0,00000000	0,00000000	1,00187084
16/07/2021	1,00000000	0,00149640	1,00149640	0,00000000	0,00000000	1,00149640
15/07/2021	1,00000000	0,00112209	1,00112209	0,00000000	0,00000000	1,00112209
14/07/2021	1,00000000	0,00074792	1,00074792	0,00000000	0,00000000	1,00074792
13/07/2021	1,00000000	0,00037389	1,00037389	0,00000000	0,00000000	1,00037389
12/07/2021	1,00000000	0,00337005	1,00337005	0,00337005	0,00000000	1,00000000
09/07/2021	1,00000000	0,00299503	1,00299503	0,00000000	0,00000000	1,00299503
08/07/2021	1,00000000	0,00262017	1,00262017	0,00000000	0,00000000	1,00262017
07/07/2021	1,00000000	0,00224543	1,00224543	0,00000000	0,00000000	1,00224543
06/07/2021	1,00000000	0,00187084	1,00187084	0,00000000	0,00000000	1,00187084
05/07/2021	1,00000000	0,00149640	1,00149640	0,00000000	0,00000000	1,00149640
02/07/2021	1,00000000	0,00112209	1,00112209	0,00000000	0,00000000	1,00112209
01/07/2021	1,00000000	0,00074792	1,00074792	0,00000000	0,00000000	1,00074792
30/06/2021	1,00000000	0,00037389	1,00037389	0,00000000	0,00000000	1,00037389
29/06/2021	1,00000000	0,00000000	1,00000000	0,00000000	0,00000000	1,00000000
28/06/2021	1,00000000	0,00000000	1,00000000	0,00000000	0,00000000	1,00000000
25/06/2021	1,00000000	0,00000000	1,00000000	0,00000000	0,00000000	1,00000000
24/06/2021	1,00000000	0,00000000	1,00000000	0,00000000	0,00000000	1,00000000
23/06/2021	1,00000000	0,00000000	1,00000000	0,00000000	0,00000000	1,00000000
22/06/2021	1,00000000	0,00000000	1,00000000	0,00000000	0,00000000	1,00000000
21/06/2021	1,00000000	0,00000000	1,00000000	0,00000000	0,00000000	1,00000000