Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
17/04/2024 | 1.127,04299999 | 273,79553814 | 1.400,83853813 | 0,00000000 | 0,00000000 | 1.400,83853813 |
16/04/2024 | 1.126,85549989 | 273,22035827 | 1.400,07585816 | 0,00000000 | 0,00000000 | 1.400,07585816 |
15/04/2024 | 1.126,66804487 | 272,64556611 | 1.399,31361098 | 0,00000000 | 0,00000000 | 1.399,31361098 |
12/04/2024 | 1.126,57802162 | 272,09468264 | 1.398,67270426 | 0,00000000 | 0,00000000 | 1.398,67270426 |
11/04/2024 | 1.126,48798713 | 271,54408040 | 1.398,03206753 | 0,00000000 | 0,00000000 | 1.398,03206753 |
10/04/2024 | 1.126,39797513 | 270,99376749 | 1.397,39174262 | 0,00000000 | 0,00000000 | 1.397,39174262 |
09/04/2024 | 1.126,30796313 | 270,44373954 | 1.396,75170267 | 0,00000000 | 0,00000000 | 1.396,75170267 |
08/04/2024 | 1.126,21796238 | 269,89399921 | 1.396,11196159 | 0,00000000 | 0,00000000 | 1.396,11196159 |
05/04/2024 | 1.126,12796163 | 269,34454261 | 1.395,47250424 | 0,00000000 | 0,00000000 | 1.395,47250424 |
04/04/2024 | 1.126,03797213 | 268,79537239 | 1.394,83334452 | 0,00000000 | 0,00000000 | 1.394,83334452 |
03/04/2024 | 1.125,94799387 | 268,24648847 | 1.394,19448234 | 0,00000000 | 0,00000000 | 1.394,19448234 |
02/04/2024 | 1.125,85801562 | 267,69788925 | 1.393,55590487 | 0,00000000 | 0,00000000 | 1.393,55590487 |
01/04/2024 | 1.125,76804861 | 267,14957509 | 1.392,91762370 | 0,00000000 | 0,00000000 | 1.392,91762370 |
28/03/2024 | 1.125,67809286 | 266,60154707 | 1.392,27963993 | 0,00000000 | 0,00000000 | 1.392,27963993 |
27/03/2024 | 1.125,58813710 | 266,05380357 | 1.391,64194067 | 0,00000000 | 0,00000000 | 1.391,64194067 |
26/03/2024 | 1.125,49819260 | 265,50634496 | 1.391,00453756 | 0,00000000 | 0,00000000 | 1.391,00453756 |
25/03/2024 | 1.125,40824809 | 264,95916965 | 1.390,36741774 | 0,00000000 | 0,00000000 | 1.390,36741774 |
22/03/2024 | 1.125,31831483 | 264,41228024 | 1.389,73059507 | 0,00000000 | 0,00000000 | 1.389,73059507 |
21/03/2024 | 1.125,22839282 | 263,86567553 | 1.389,09406835 | 0,00000000 | 0,00000000 | 1.389,09406835 |
20/03/2024 | 1.125,13847081 | 263,31935396 | 1.388,45782477 | 0,00000000 | 0,00000000 | 1.388,45782477 |
19/03/2024 | 1.125,04856005 | 262,77331811 | 1.387,82187816 | 0,00000000 | 0,00000000 | 1.387,82187816 |
18/03/2024 | 1.124,95866054 | 262,22756678 | 1.387,18622732 | 0,00000000 | 0,00000000 | 1.387,18622732 |
15/03/2024 | 1.124,86877228 | 261,68209991 | 1.386,55087219 | 0,00000000 | 0,00000000 | 1.386,55087219 |
14/03/2024 | 1.124,42613173 | 261,05501840 | 1.385,48115013 | 0,00000000 | 0,00000000 | 1.385,48115013 |
13/03/2024 | 1.123,98366968 | 260,42858871 | 1.384,41225839 | 0,00000000 | 0,00000000 | 1.384,41225839 |
12/03/2024 | 1.123,54138613 | 259,80281036 | 1.383,34419649 | 0,00000000 | 0,00000000 | 1.383,34419649 |
11/03/2024 | 1.123,09926993 | 259,17768029 | 1.382,27695022 | 0,00000000 | 0,00000000 | 1.382,27695022 |
08/03/2024 | 1.122,65733222 | 258,55320059 | 1.381,21053281 | 0,00000000 | 0,00000000 | 1.381,21053281 |
07/03/2024 | 1.122,21556185 | 257,92936936 | 1.380,14493121 | 0,00000000 | 0,00000000 | 1.380,14493121 |
06/03/2024 | 1.121,77396997 | 257,30618642 | 1.379,08015639 | 0,00000000 | 0,00000000 | 1.379,08015639 |
05/03/2024 | 1.121,33255660 | 256,68365243 | 1.378,01620903 | 0,00000000 | 0,00000000 | 1.378,01620903 |
04/03/2024 | 1.120,89131057 | 256,06176436 | 1.376,95307493 | 0,00000000 | 0,00000000 | 1.376,95307493 |
01/03/2024 | 1.120,45024303 | 255,44052427 | 1.375,89076730 | 0,00000000 | 0,00000000 | 1.375,89076730 |
29/02/2024 | 1.120,00934284 | 254,81992804 | 1.374,82927088 | 0,00000000 | 0,00000000 | 1.374,82927088 |
28/02/2024 | 1.119,56862114 | 254,19997884 | 1.373,76859998 | 0,00000000 | 0,00000000 | 1.373,76859998 |
27/02/2024 | 1.119,12806679 | 253,58067256 | 1.372,70873935 | 0,00000000 | 0,00000000 | 1.372,70873935 |
26/02/2024 | 1.118,68769093 | 252,96201236 | 1.371,64970329 | 0,00000000 | 0,00000000 | 1.371,64970329 |
23/02/2024 | 1.118,24749357 | 252,34399666 | 1.370,59149023 | 0,00000000 | 0,00000000 | 1.370,59149023 |
22/02/2024 | 1.117,80746355 | 251,72662356 | 1.369,53408711 | 0,00000000 | 0,00000000 | 1.369,53408711 |
21/02/2024 | 1.117,36760088 | 251,10989038 | 1.368,47749126 | 0,00000000 | 0,00000000 | 1.368,47749126 |
20/02/2024 | 1.116,92791670 | 250,49380251 | 1.367,42171921 | 0,00000000 | 0,00000000 | 1.367,42171921 |
19/02/2024 | 1.116,48841102 | 249,87835611 | 1.366,36676713 | 0,00000000 | 0,00000000 | 1.366,36676713 |
16/02/2024 | 1.116,04907268 | 249,26354934 | 1.365,31262202 | 0,00000000 | 0,00000000 | 1.365,31262202 |
15/02/2024 | 1.115,60991284 | 248,64938421 | 1.364,25929705 | 0,00000000 | 0,00000000 | 1.364,25929705 |
14/02/2024 | 1.115,38726864 | 248,08397786 | 1.363,47124650 | 0,00000000 | 0,00000000 | 1.363,47124650 |
09/02/2024 | 1.115,16465776 | 247,51897998 | 1.362,68363774 | 0,00000000 | 0,00000000 | 1.362,68363774 |
08/02/2024 | 1.114,94210243 | 246,95439532 | 1.361,89649775 | 0,00000000 | 0,00000000 | 1.361,89649775 |
07/02/2024 | 1.114,71958043 | 246,39021877 | 1.361,10979920 | 0,00000000 | 0,00000000 | 1.361,10979920 |
06/02/2024 | 1.114,49711397 | 245,82645397 | 1.360,32356794 | 0,00000000 | 0,00000000 | 1.360,32356794 |
05/02/2024 | 1.114,27468085 | 245,26309694 | 1.359,53777779 | 0,00000000 | 0,00000000 | 1.359,53777779 |
02/02/2024 | 1.114,05230327 | 244,70015128 | 1.358,75245455 | 0,00000000 | 0,00000000 | 1.358,75245455 |
01/02/2024 | 1.113,82995902 | 244,13761305 | 1.357,96757207 | 0,00000000 | 0,00000000 | 1.357,96757207 |
31/01/2024 | 1.113,60767031 | 243,57548582 | 1.357,18315613 | 0,00000000 | 0,00000000 | 1.357,18315613 |
30/01/2024 | 1.113,38541494 | 243,01376457 | 1.356,39917951 | 0,00000000 | 0,00000000 | 1.356,39917951 |
29/01/2024 | 1.113,16321511 | 242,45245506 | 1.355,61567017 | 0,00000000 | 0,00000000 | 1.355,61567017 |
26/01/2024 | 1.112,94104861 | 241,89155118 | 1.354,83259979 | 0,00000000 | 0,00000000 | 1.354,83259979 |
25/01/2024 | 1.112,71893766 | 241,33105758 | 1.354,04999524 | 0,00000000 | 0,00000000 | 1.354,04999524 |
24/01/2024 | 1.112,49686003 | 240,77096926 | 1.353,26782929 | 0,00000000 | 0,00000000 | 1.353,26782929 |
23/01/2024 | 1.112,27482684 | 240,21128955 | 1.352,48611639 | 0,00000000 | 0,00000000 | 1.352,48611639 |
22/01/2024 | 1.112,05284920 | 239,65201847 | 1.351,70486767 | 0,00000000 | 0,00000000 | 1.351,70486767 |
19/01/2024 | 1.111,83090489 | 239,09315215 | 1.350,92405704 | 0,00000000 | 0,00000000 | 1.350,92405704 |
18/01/2024 | 1.111,60900502 | 238,53469282 | 1.350,14369784 | 0,00000000 | 0,00000000 | 1.350,14369784 |
17/01/2024 | 1.111,38716069 | 237,97664155 | 1.349,36380224 | 0,00000000 | 0,00000000 | 1.349,36380224 |
16/01/2024 | 1.111,16534970 | 237,41899453 | 1.348,58434423 | 0,00000000 | 0,00000000 | 1.348,58434423 |
15/01/2024 | 1.110,94359425 | 236,86175633 | 1.347,80535058 | 0,00000000 | 0,00000000 | 1.347,80535058 |
12/01/2024 | 1.110,61711651 | 236,28263538 | 1.346,89975189 | 0,00000000 | 0,00000000 | 1.346,89975189 |
11/01/2024 | 1.110,29072715 | 235,70402483 | 1.345,99475198 | 0,00000000 | 0,00000000 | 1.345,99475198 |
10/01/2024 | 1.109,96443723 | 235,12592672 | 1.345,09036395 | 0,00000000 | 0,00000000 | 1.345,09036395 |
09/01/2024 | 1.109,63824673 | 234,54834187 | 1.344,18658860 | 0,00000000 | 0,00000000 | 1.344,18658860 |
08/01/2024 | 1.109,31214461 | 233,97126540 | 1.343,28341001 | 0,00000000 | 0,00000000 | 1.343,28341001 |
05/01/2024 | 1.108,98614192 | 233,39470270 | 1.342,38084462 | 0,00000000 | 0,00000000 | 1.342,38084462 |
04/01/2024 | 1.108,66023865 | 232,81865011 | 1.341,47888876 | 0,00000000 | 0,00000000 | 1.341,47888876 |
03/01/2024 | 1.108,33442377 | 232,24310614 | 1.340,57752991 | 0,00000000 | 0,00000000 | 1.340,57752991 |
02/01/2024 | 1.108,00870832 | 231,66807390 | 1.339,67678222 | 0,00000000 | 0,00000000 | 1.339,67678222 |
29/12/2023 | 1.107,68309229 | 231,09355088 | 1.338,77664317 | 0,00000000 | 0,00000000 | 1.338,77664317 |
28/12/2023 | 1.107,35756465 | 230,51953558 | 1.337,87710023 | 0,00000000 | 0,00000000 | 1.337,87710023 |
27/12/2023 | 1.107,03213643 | 229,94603001 | 1.336,97816644 | 0,00000000 | 0,00000000 | 1.336,97816644 |
26/12/2023 | 1.106,70680764 | 229,37303385 | 1.336,07984149 | 0,00000000 | 0,00000000 | 1.336,07984149 |
22/12/2023 | 1.106,38156723 | 228,80054452 | 1.335,18211175 | 0,00000000 | 0,00000000 | 1.335,18211175 |
21/12/2023 | 1.106,05642625 | 228,22856291 | 1.334,28498916 | 0,00000000 | 0,00000000 | 1.334,28498916 |
20/12/2023 | 1.105,73138470 | 227,65708981 | 1.333,38847451 | 0,00000000 | 0,00000000 | 1.333,38847451 |
19/12/2023 | 1.105,40643152 | 227,08612154 | 1.332,49255306 | 0,00000000 | 0,00000000 | 1.332,49255306 |
18/12/2023 | 1.105,08157778 | 226,51566120 | 1.331,59723898 | 0,00000000 | 0,00000000 | 1.331,59723898 |
15/12/2023 | 1.104,75682347 | 225,94570736 | 1.330,70253083 | 0,00000000 | 0,00000000 | 1.330,70253083 |
14/12/2023 | 1.104,60970623 | 225,41248899 | 1.330,02219522 | 0,00000000 | 0,00000000 | 1.330,02219522 |
13/12/2023 | 1.104,46262205 | 224,87960134 | 1.329,34222339 | 0,00000000 | 0,00000000 | 1.329,34222339 |
12/12/2023 | 1.104,31554889 | 224,34704091 | 1.328,66258980 | 0,00000000 | 0,00000000 | 1.328,66258980 |
11/12/2023 | 1.104,16849776 | 223,81480874 | 1.327,98330650 | 0,00000000 | 0,00000000 | 1.327,98330650 |
08/12/2023 | 1.104,02146866 | 223,28290473 | 1.327,30437339 | 0,00000000 | 0,00000000 | 1.327,30437339 |
07/12/2023 | 1.103,87445058 | 222,75132654 | 1.326,62577712 | 0,00000000 | 0,00000000 | 1.326,62577712 |
06/12/2023 | 1.103,72746556 | 222,22007742 | 1.325,94754298 | 0,00000000 | 0,00000000 | 1.325,94754298 |
05/12/2023 | 1.103,58049154 | 221,68915502 | 1.325,26964656 | 0,00000000 | 0,00000000 | 1.325,26964656 |
04/12/2023 | 1.103,43353956 | 221,15855926 | 1.324,59209882 | 0,00000000 | 0,00000000 | 1.324,59209882 |
01/12/2023 | 1.103,28660962 | 220,62829224 | 1.323,91490186 | 0,00000000 | 0,00000000 | 1.323,91490186 |
30/11/2023 | 1.103,13969069 | 220,09834835 | 1.323,23803904 | 0,00000000 | 0,00000000 | 1.323,23803904 |
29/11/2023 | 1.102,99279379 | 219,56873299 | 1.322,56152678 | 0,00000000 | 0,00000000 | 1.322,56152678 |
28/11/2023 | 1.102,84591893 | 219,03944385 | 1.321,88536278 | 0,00000000 | 0,00000000 | 1.321,88536278 |
27/11/2023 | 1.102,69906610 | 218,51048084 | 1.321,20954694 | 0,00000000 | 0,00000000 | 1.321,20954694 |
24/11/2023 | 1.102,55223530 | 217,98184494 | 1.320,53408024 | 0,00000000 | 0,00000000 | 1.320,53408024 |
23/11/2023 | 1.102,40541552 | 217,45353278 | 1.319,85894830 | 0,00000000 | 0,00000000 | 1.319,85894830 |
22/11/2023 | 1.102,25861778 | 216,92554643 | 1.319,18416421 | 0,00000000 | 0,00000000 | 1.319,18416421 |
21/11/2023 | 1.102,11184207 | 216,39788689 | 1.318,50972896 | 0,00000000 | 0,00000000 | 1.318,50972896 |
20/11/2023 | 1.101,96508839 | 215,87055185 | 1.317,83564024 | 0,00000000 | 0,00000000 | 1.317,83564024 |
17/11/2023 | 1.101,81834573 | 215,34354126 | 1.317,16188699 | 0,00000000 | 0,00000000 | 1.317,16188699 |
16/11/2023 | 1.101,67163612 | 214,81685821 | 1.316,48849433 | 0,00000000 | 0,00000000 | 1.316,48849433 |
14/11/2023 | 1.101,54589561 | 214,29457440 | 1.315,84047001 | 0,00000000 | 0,00000000 | 1.315,84047001 |
13/11/2023 | 1.101,42017709 | 213,77259793 | 1.315,19277502 | 0,00000000 | 0,00000000 | 1.315,19277502 |
10/11/2023 | 1.101,29446956 | 213,25092439 | 1.314,54539395 | 0,00000000 | 0,00000000 | 1.314,54539395 |
09/11/2023 | 1.101,16877301 | 212,72955479 | 1.313,89832780 | 0,00000000 | 0,00000000 | 1.313,89832780 |
08/11/2023 | 1.101,04309845 | 212,20849118 | 1.313,25158963 | 0,00000000 | 0,00000000 | 1.313,25158963 |
07/11/2023 | 1.100,91743488 | 211,68773135 | 1.312,60516623 | 0,00000000 | 0,00000000 | 1.312,60516623 |
06/11/2023 | 1.100,79179329 | 211,16727512 | 1.311,95906841 | 0,00000000 | 0,00000000 | 1.311,95906841 |
03/11/2023 | 1.100,66615169 | 210,64712149 | 1.311,31327318 | 0,00000000 | 0,00000000 | 1.311,31327318 |
01/11/2023 | 1.100,54053208 | 210,12727241 | 1.310,66780449 | 0,00000000 | 0,00000000 | 1.310,66780449 |
31/10/2023 | 1.100,41492346 | 209,60772568 | 1.310,02264914 | 0,00000000 | 0,00000000 | 1.310,02264914 |
30/10/2023 | 1.100,28933682 | 209,08848330 | 1.309,37782012 | 0,00000000 | 0,00000000 | 1.309,37782012 |
27/10/2023 | 1.100,16376117 | 208,56954421 | 1.308,73330538 | 0,00000000 | 0,00000000 | 1.308,73330538 |
26/10/2023 | 1.100,03819651 | 208,05090722 | 1.308,08910373 | 0,00000000 | 0,00000000 | 1.308,08910373 |
25/10/2023 | 1.099,91265383 | 207,53257434 | 1.307,44522817 | 0,00000000 | 0,00000000 | 1.307,44522817 |
24/10/2023 | 1.099,78711116 | 207,01454132 | 1.306,80165248 | 0,00000000 | 0,00000000 | 1.306,80165248 |
23/10/2023 | 1.099,66159046 | 206,49681223 | 1.306,15840269 | 0,00000000 | 0,00000000 | 1.306,15840269 |
20/10/2023 | 1.099,53609174 | 205,97938697 | 1.305,51547871 | 0,00000000 | 0,00000000 | 1.305,51547871 |
19/10/2023 | 1.099,41060401 | 205,46226341 | 1.304,87286742 | 0,00000000 | 0,00000000 | 1.304,87286742 |
18/10/2023 | 1.099,28512728 | 204,94544036 | 1.304,23056764 | 0,00000000 | 0,00000000 | 1.304,23056764 |
17/10/2023 | 1.099,15966153 | 204,42891994 | 1.303,58858147 | 0,00000000 | 0,00000000 | 1.303,58858147 |
16/10/2023 | 1.099,03421777 | 203,91270081 | 1.302,94691858 | 0,00000000 | 0,00000000 | 1.302,94691858 |
13/10/2023 | 1.098,89151659 | 203,39358795 | 1.302,28510454 | 0,00000000 | 0,00000000 | 1.302,28510454 |
11/10/2023 | 1.098,74882637 | 202,87479074 | 1.301,62361711 | 0,00000000 | 0,00000000 | 1.301,62361711 |
10/10/2023 | 1.098,60615807 | 202,35631112 | 1.300,96246919 | 0,00000000 | 0,00000000 | 1.300,96246919 |
09/10/2023 | 1.098,46350074 | 201,83814808 | 1.300,30164882 | 0,00000000 | 0,00000000 | 1.300,30164882 |
06/10/2023 | 1.098,32086533 | 201,32030353 | 1.299,64116886 | 0,00000000 | 0,00000000 | 1.299,64116886 |
05/10/2023 | 1.098,17825185 | 200,80277518 | 1.298,98102703 | 0,00000000 | 0,00000000 | 1.298,98102703 |
04/10/2023 | 1.098,03566029 | 200,28556513 | 1.298,32122542 | 0,00000000 | 0,00000000 | 1.298,32122542 |
03/10/2023 | 1.097,89307969 | 199,76867016 | 1.297,66174985 | 0,00000000 | 0,00000000 | 1.297,66174985 |
02/10/2023 | 1.097,75052101 | 199,25209220 | 1.297,00261321 | 0,00000000 | 0,00000000 | 1.297,00261321 |
29/09/2023 | 1.097,60798426 | 198,73583004 | 1.296,34381430 | 0,00000000 | 0,00000000 | 1.296,34381430 |
28/09/2023 | 1.097,46545847 | 198,21988380 | 1.295,68534227 | 0,00000000 | 0,00000000 | 1.295,68534227 |
27/09/2023 | 1.097,32295460 | 197,70425426 | 1.295,02720886 | 0,00000000 | 0,00000000 | 1.295,02720886 |
26/09/2023 | 1.097,18047266 | 197,18894132 | 1.294,36941398 | 0,00000000 | 0,00000000 | 1.294,36941398 |
25/09/2023 | 1.097,03800167 | 196,67394182 | 1.293,71194349 | 0,00000000 | 0,00000000 | 1.293,71194349 |
22/09/2023 | 1.096,89555262 | 196,15925873 | 1.293,05481135 | 0,00000000 | 0,00000000 | 1.293,05481135 |
21/09/2023 | 1.096,75312548 | 195,64489085 | 1.292,39801633 | 0,00000000 | 0,00000000 | 1.292,39801633 |
20/09/2023 | 1.096,61070931 | 195,13083833 | 1.291,74154764 | 0,00000000 | 0,00000000 | 1.291,74154764 |
19/09/2023 | 1.096,46831506 | 194,61709973 | 1.291,08541479 | 0,00000000 | 0,00000000 | 1.291,08541479 |
18/09/2023 | 1.096,32594274 | 194,10367714 | 1.290,42961988 | 0,00000000 | 0,00000000 | 1.290,42961988 |
15/09/2023 | 1.096,18359234 | 193,59057047 | 1.289,77416281 | 0,00000000 | 0,00000000 | 1.289,77416281 |
14/09/2023 | 1.096,06910722 | 193,08268337 | 1.289,15179059 | 0,00000000 | 0,00000000 | 1.289,15179059 |
13/09/2023 | 1.095,95462210 | 192,57508227 | 1.288,52970437 | 0,00000000 | 0,00000000 | 1.288,52970437 |
12/09/2023 | 1.095,84015885 | 192,06777094 | 1.287,90792979 | 0,00000000 | 0,00000000 | 1.287,90792979 |
11/09/2023 | 1.095,72570654 | 191,56074739 | 1.287,28645393 | 0,00000000 | 0,00000000 | 1.287,28645393 |
08/09/2023 | 1.095,61126517 | 191,05401263 | 1.286,66527780 | 0,00000000 | 0,00000000 | 1.286,66527780 |
06/09/2023 | 1.095,49683473 | 190,54756440 | 1.286,04439913 | 0,00000000 | 0,00000000 | 1.286,04439913 |
05/09/2023 | 1.095,38241524 | 190,04140372 | 1.285,42381896 | 0,00000000 | 0,00000000 | 1.285,42381896 |
04/09/2023 | 1.095,26800667 | 189,53553163 | 1.284,80353830 | 0,00000000 | 0,00000000 | 1.284,80353830 |
01/09/2023 | 1.095,15360905 | 189,02994585 | 1.284,18355490 | 0,00000000 | 0,00000000 | 1.284,18355490 |
31/08/2023 | 1.095,03922236 | 188,52464631 | 1.283,56386867 | 0,00000000 | 0,00000000 | 1.283,56386867 |
30/08/2023 | 1.094,92484660 | 188,01963514 | 1.282,94448174 | 0,00000000 | 0,00000000 | 1.282,94448174 |
29/08/2023 | 1.094,81049272 | 187,51491194 | 1.282,32540466 | 0,00000000 | 0,00000000 | 1.282,32540466 |
28/08/2023 | 1.094,69613884 | 187,01047288 | 1.281,70661172 | 0,00000000 | 0,00000000 | 1.281,70661172 |
25/08/2023 | 1.094,58180684 | 186,50632275 | 1.281,08812959 | 0,00000000 | 0,00000000 | 1.281,08812959 |
24/08/2023 | 1.094,46748577 | 186,00245958 | 1.280,46994535 | 0,00000000 | 0,00000000 | 1.280,46994535 |
23/08/2023 | 1.094,35317564 | 185,49888221 | 1.279,85205785 | 0,00000000 | 0,00000000 | 1.279,85205785 |
22/08/2023 | 1.094,23887644 | 184,99559057 | 1.279,23446701 | 0,00000000 | 0,00000000 | 1.279,23446701 |
21/08/2023 | 1.094,12458818 | 184,49258459 | 1.278,61717277 | 0,00000000 | 0,00000000 | 1.278,61717277 |
18/08/2023 | 1.094,01031086 | 183,98986529 | 1.278,00017615 | 0,00000000 | 0,00000000 | 1.278,00017615 |
17/08/2023 | 1.093,89604447 | 183,48743042 | 1.277,38347489 | 0,00000000 | 0,00000000 | 1.277,38347489 |
16/08/2023 | 1.093,78178902 | 182,98528208 | 1.276,76707110 | 0,00000000 | 0,00000000 | 1.276,76707110 |
15/08/2023 | 1.093,66755545 | 182,48342093 | 1.276,15097638 | 0,00000000 | 0,00000000 | 1.276,15097638 |
14/08/2023 | 1.093,60511632 | 181,99046145 | 1.275,59557777 | 0,00000000 | 0,00000000 | 1.275,59557777 |
11/08/2023 | 1.093,54268812 | 181,49774260 | 1.275,04043072 | 0,00000000 | 0,00000000 | 1.275,04043072 |
10/08/2023 | 1.093,48024899 | 181,00525853 | 1.274,48550752 | 0,00000000 | 0,00000000 | 1.274,48550752 |
09/08/2023 | 1.093,41782078 | 180,51301392 | 1.273,93083470 | 0,00000000 | 0,00000000 | 1.273,93083470 |
08/08/2023 | 1.093,35539257 | 180,02100584 | 1.273,37639841 | 0,00000000 | 0,00000000 | 1.273,37639841 |
07/08/2023 | 1.093,29297529 | 179,52923714 | 1.272,82221243 | 0,00000000 | 0,00000000 | 1.272,82221243 |
04/08/2023 | 1.093,23055801 | 179,03770598 | 1.272,26826399 | 0,00000000 | 0,00000000 | 1.272,26826399 |
03/08/2023 | 1.093,16814073 | 178,54641125 | 1.271,71455198 | 0,00000000 | 0,00000000 | 1.271,71455198 |
02/08/2023 | 1.093,10572344 | 178,05535401 | 1.271,16107745 | 0,00000000 | 0,00000000 | 1.271,16107745 |
01/08/2023 | 1.093,04331708 | 177,56453489 | 1.270,60785197 | 0,00000000 | 0,00000000 | 1.270,60785197 |
31/07/2023 | 1.092,98091073 | 177,07395211 | 1.270,05486284 | 0,00000000 | 0,00000000 | 1.270,05486284 |
28/07/2023 | 1.092,91851529 | 176,58360846 | 1.269,50212375 | 0,00000000 | 0,00000000 | 1.269,50212375 |
27/07/2023 | 1.092,85610893 | 176,09349821 | 1.268,94960714 | 0,00000000 | 0,00000000 | 1.268,94960714 |
26/07/2023 | 1.092,79372442 | 175,60362879 | 1.268,39735321 | 0,00000000 | 0,00000000 | 1.268,39735321 |
25/07/2023 | 1.092,73132898 | 175,11399380 | 1.267,84532278 | 0,00000000 | 0,00000000 | 1.267,84532278 |
24/07/2023 | 1.092,66894447 | 174,62459561 | 1.267,29354008 | 0,00000000 | 0,00000000 | 1.267,29354008 |
21/07/2023 | 1.092,60655996 | 174,13543463 | 1.266,74199459 | 0,00000000 | 0,00000000 | 1.266,74199459 |
20/07/2023 | 1.092,54417545 | 173,64650865 | 1.266,19068410 | 0,00000000 | 0,00000000 | 1.266,19068410 |
19/07/2023 | 1.092,48180186 | 173,15782153 | 1.265,63962339 | 0,00000000 | 0,00000000 | 1.265,63962339 |
18/07/2023 | 1.092,41942827 | 172,66936934 | 1.265,08879761 | 0,00000000 | 0,00000000 | 1.265,08879761 |
17/07/2023 | 1.092,35706561 | 172,18115376 | 1.264,53821937 | 0,00000000 | 0,00000000 | 1.264,53821937 |
14/07/2023 | 1.092,39679363 | 171,70922132 | 1.264,10601495 | 0,00000000 | 0,00000000 | 1.264,10601495 |
13/07/2023 | 1.092,43652166 | 171,23743544 | 1.263,67395710 | 0,00000000 | 0,00000000 | 1.263,67395710 |
12/07/2023 | 1.092,47623875 | 170,76579334 | 1.263,24203209 | 0,00000000 | 0,00000000 | 1.263,24203209 |
11/07/2023 | 1.092,51596678 | 170,29429956 | 1.262,81026634 | 0,00000000 | 0,00000000 | 1.262,81026634 |
10/07/2023 | 1.092,55569480 | 169,82295131 | 1.262,37864611 | 0,00000000 | 0,00000000 | 1.262,37864611 |
07/07/2023 | 1.092,59542283 | 169,35174861 | 1.261,94717144 | 0,00000000 | 0,00000000 | 1.261,94717144 |
06/07/2023 | 1.092,63516179 | 168,88069426 | 1.261,51585605 | 0,00000000 | 0,00000000 | 1.261,51585605 |
05/07/2023 | 1.092,67488981 | 168,40978270 | 1.261,08467251 | 0,00000000 | 0,00000000 | 1.261,08467251 |
04/07/2023 | 1.092,71462877 | 167,93901954 | 1.260,65364831 | 0,00000000 | 0,00000000 | 1.260,65364831 |
03/07/2023 | 1.092,75435680 | 167,46840031 | 1.260,22275711 | 0,00000000 | 0,00000000 | 1.260,22275711 |
30/06/2023 | 1.092,79409575 | 166,99792731 | 1.259,79202306 | 0,00000000 | 0,00000000 | 1.259,79202306 |
29/06/2023 | 1.092,83383471 | 166,52760106 | 1.259,36143577 | 0,00000000 | 0,00000000 | 1.259,36143577 |
28/06/2023 | 1.092,87357367 | 166,05742049 | 1.258,93099416 | 0,00000000 | 0,00000000 | 1.258,93099416 |
27/06/2023 | 1.092,91331263 | 165,58738452 | 1.258,50069715 | 0,00000000 | 0,00000000 | 1.258,50069715 |
26/06/2023 | 1.092,95306252 | 165,11749592 | 1.258,07055844 | 0,00000000 | 0,00000000 | 1.258,07055844 |
23/06/2023 | 1.092,99280147 | 164,64775030 | 1.257,64055177 | 0,00000000 | 0,00000000 | 1.257,64055177 |
22/06/2023 | 1.093,03255136 | 164,17815318 | 1.257,21070454 | 0,00000000 | 0,00000000 | 1.257,21070454 |
21/06/2023 | 1.093,07229032 | 163,70869800 | 1.256,78098832 | 0,00000000 | 0,00000000 | 1.256,78098832 |
20/06/2023 | 1.093,11204021 | 163,23939134 | 1.256,35143155 | 0,00000000 | 0,00000000 | 1.256,35143155 |
19/06/2023 | 1.093,15179010 | 162,77022830 | 1.255,92201840 | 0,00000000 | 0,00000000 | 1.255,92201840 |
16/06/2023 | 1.093,19153999 | 162,30121108 | 1.255,49275107 | 0,00000000 | 0,00000000 | 1.255,49275107 |
15/06/2023 | 1.093,23130082 | 161,83234024 | 1.255,06364106 | 0,00000000 | 0,00000000 | 1.255,06364106 |
14/06/2023 | 1.093,11717842 | 161,34090253 | 1.254,45808095 | 0,00000000 | 0,00000000 | 1.254,45808095 |
13/06/2023 | 1.093,00306694 | 160,84974368 | 1.253,85281062 | 0,00000000 | 0,00000000 | 1.253,85281062 |
12/06/2023 | 1.092,88897726 | 160,35886739 | 1.253,24784465 | 0,00000000 | 0,00000000 | 1.253,24784465 |
09/06/2023 | 1.092,77489850 | 159,86827090 | 1.252,64316940 | 0,00000000 | 0,00000000 | 1.252,64316940 |
07/06/2023 | 1.092,66081973 | 159,37795254 | 1.252,03877227 | 0,00000000 | 0,00000000 | 1.252,03877227 |
06/06/2023 | 1.092,54676278 | 158,88791433 | 1.251,43467711 | 0,00000000 | 0,00000000 | 1.251,43467711 |
05/06/2023 | 1.092,43271673 | 158,39815680 | 1.250,83087353 | 0,00000000 | 0,00000000 | 1.250,83087353 |
02/06/2023 | 1.092,31868160 | 157,90867768 | 1.250,22735928 | 0,00000000 | 0,00000000 | 1.250,22735928 |
01/06/2023 | 1.092,20465737 | 157,41947801 | 1.249,62413538 | 0,00000000 | 0,00000000 | 1.249,62413538 |
31/05/2023 | 1.092,09065495 | 156,93055928 | 1.249,02121423 | 0,00000000 | 0,00000000 | 1.249,02121423 |
30/05/2023 | 1.091,97665254 | 156,44191719 | 1.248,41856973 | 0,00000000 | 0,00000000 | 1.248,41856973 |
29/05/2023 | 1.091,86266103 | 155,95355432 | 1.247,81621535 | 0,00000000 | 0,00000000 | 1.247,81621535 |
26/05/2023 | 1.091,74869133 | 155,46547108 | 1.247,21416241 | 0,00000000 | 0,00000000 | 1.247,21416241 |
25/05/2023 | 1.091,63473255 | 154,97766693 | 1.246,61239948 | 0,00000000 | 0,00000000 | 1.246,61239948 |
24/05/2023 | 1.091,52077376 | 154,49013914 | 1.246,01091290 | 0,00000000 | 0,00000000 | 1.246,01091290 |
23/05/2023 | 1.091,40683679 | 154,00289076 | 1.245,40972755 | 0,00000000 | 0,00000000 | 1.245,40972755 |
22/05/2023 | 1.091,29291072 | 153,51592125 | 1.244,80883197 | 0,00000000 | 0,00000000 | 1.244,80883197 |
19/05/2023 | 1.091,17899557 | 153,02922944 | 1.244,20822501 | 0,00000000 | 0,00000000 | 1.244,20822501 |
18/05/2023 | 1.091,06509132 | 152,54281528 | 1.243,60790660 | 0,00000000 | 0,00000000 | 1.243,60790660 |
17/05/2023 | 1.090,95119797 | 152,05667869 | 1.243,00787666 | 0,00000000 | 0,00000000 | 1.243,00787666 |
16/05/2023 | 1.090,83731554 | 151,57081960 | 1.242,40813514 | 0,00000000 | 0,00000000 | 1.242,40813514 |
15/05/2023 | 1.090,72345492 | 151,08523836 | 1.241,80869328 | 0,00000000 | 0,00000000 | 1.241,80869328 |
12/05/2023 | 1.090,35499837 | 150,56477746 | 1.240,91977583 | 0,00000000 | 0,00000000 | 1.240,91977583 |
11/05/2023 | 1.089,98667192 | 150,04482938 | 1.240,03150130 | 0,00000000 | 0,00000000 | 1.240,03150130 |
10/05/2023 | 1.089,61846472 | 149,52539122 | 1.239,14385594 | 0,00000000 | 0,00000000 | 1.239,14385594 |
09/05/2023 | 1.089,25037678 | 149,00646372 | 1.238,25684050 | 0,00000000 | 0,00000000 | 1.238,25684050 |
08/05/2023 | 1.088,88241892 | 148,48804695 | 1.237,37046587 | 0,00000000 | 0,00000000 | 1.237,37046587 |
05/05/2023 | 1.088,51458032 | 147,97014016 | 1.236,48472048 | 0,00000000 | 0,00000000 | 1.236,48472048 |
04/05/2023 | 1.088,14687181 | 147,45274449 | 1.235,59961630 | 0,00000000 | 0,00000000 | 1.235,59961630 |
03/05/2023 | 1.087,77928256 | 146,93585706 | 1.234,71513962 | 0,00000000 | 0,00000000 | 1.234,71513962 |
02/05/2023 | 1.087,41181256 | 146,41947751 | 1.233,83129007 | 0,00000000 | 0,00000000 | 1.233,83129007 |
28/04/2023 | 1.087,04447264 | 145,90360807 | 1.232,94808071 | 0,00000000 | 0,00000000 | 1.232,94808071 |
27/04/2023 | 1.086,67726283 | 145,38824729 | 1.232,06551012 | 0,00000000 | 0,00000000 | 1.232,06551012 |
26/04/2023 | 1.086,31017226 | 144,87339339 | 1.231,18356565 | 0,00000000 | 0,00000000 | 1.231,18356565 |
25/04/2023 | 1.085,94320095 | 144,35904604 | 1.230,30224699 | 0,00000000 | 0,00000000 | 1.230,30224699 |
24/04/2023 | 1.085,57635973 | 143,84520743 | 1.229,42156716 | 0,00000000 | 0,00000000 | 1.229,42156716 |
20/04/2023 | 1.085,20963776 | 143,33187360 | 1.228,54151136 | 0,00000000 | 0,00000000 | 1.228,54151136 |
19/04/2023 | 1.084,84304589 | 142,81904673 | 1.227,66209262 | 0,00000000 | 0,00000000 | 1.227,66209262 |
18/04/2023 | 1.084,47657326 | 142,30672507 | 1.226,78329833 | 0,00000000 | 0,00000000 | 1.226,78329833 |
17/04/2023 | 1.084,11023074 | 141,79490970 | 1.225,90514044 | 0,00000000 | 0,00000000 | 1.225,90514044 |
14/04/2023 | 1.083,76162768 | 141,28589594 | 1.225,04752362 | 0,00000000 | 0,00000000 | 1.225,04752362 |
13/04/2023 | 1.083,41314303 | 140,77737012 | 1.224,19051315 | 0,00000000 | 0,00000000 | 1.224,19051315 |
12/04/2023 | 1.083,06477679 | 140,26933300 | 1.223,33410979 | 0,00000000 | 0,00000000 | 1.223,33410979 |
11/04/2023 | 1.082,71651820 | 139,76178288 | 1.222,47830108 | 0,00000000 | 0,00000000 | 1.222,47830108 |
10/04/2023 | 1.082,36836725 | 139,25471837 | 1.221,62308562 | 0,00000000 | 0,00000000 | 1.221,62308562 |
06/04/2023 | 1.082,02033472 | 138,74814053 | 1.220,76847525 | 0,00000000 | 0,00000000 | 1.220,76847525 |
05/04/2023 | 1.081,67240983 | 138,24204876 | 1.219,91445859 | 0,00000000 | 0,00000000 | 1.219,91445859 |
04/04/2023 | 1.081,32459260 | 137,73644275 | 1.219,06103535 | 0,00000000 | 0,00000000 | 1.219,06103535 |
03/04/2023 | 1.080,97689377 | 137,23132140 | 1.218,20821517 | 0,00000000 | 0,00000000 | 1.218,20821517 |
31/03/2023 | 1.080,62930259 | 136,72668518 | 1.217,35598777 | 0,00000000 | 0,00000000 | 1.217,35598777 |
30/03/2023 | 1.080,28182982 | 136,22253407 | 1.216,50436389 | 0,00000000 | 0,00000000 | 1.216,50436389 |
29/03/2023 | 1.079,93446469 | 135,71886640 | 1.215,65333109 | 0,00000000 | 0,00000000 | 1.215,65333109 |
28/03/2023 | 1.079,58720722 | 135,21568186 | 1.214,80288908 | 0,00000000 | 0,00000000 | 1.214,80288908 |
27/03/2023 | 1.079,24006815 | 134,71298149 | 1.213,95304964 | 0,00000000 | 0,00000000 | 1.213,95304964 |
24/03/2023 | 1.078,89303673 | 134,21076363 | 1.213,10380036 | 0,00000000 | 0,00000000 | 1.213,10380036 |
23/03/2023 | 1.078,54612372 | 133,70902823 | 1.212,25515195 | 0,00000000 | 0,00000000 | 1.212,25515195 |
22/03/2023 | 1.078,19931836 | 133,20777580 | 1.211,40709416 | 0,00000000 | 0,00000000 | 1.211,40709416 |
21/03/2023 | 1.077,85262065 | 132,70700388 | 1.210,55962453 | 0,00000000 | 0,00000000 | 1.210,55962453 |
20/03/2023 | 1.077,50604135 | 132,20671457 | 1.209,71275592 | 0,00000000 | 0,00000000 | 1.209,71275592 |
17/03/2023 | 1.077,15956969 | 131,70690515 | 1.208,86647484 | 0,00000000 | 0,00000000 | 1.208,86647484 |
16/03/2023 | 1.076,81320568 | 131,20757640 | 1.208,02078208 | 0,00000000 | 0,00000000 | 1.208,02078208 |
15/03/2023 | 1.076,46696009 | 130,70872932 | 1.207,17568941 | 0,00000000 | 0,00000000 | 1.207,17568941 |
14/03/2023 | 1.075,96682564 | 130,19172767 | 1.206,15855331 | 0,00000000 | 0,00000000 | 1.206,15855331 |
13/03/2023 | 1.075,46692604 | 129,67535058 | 1.205,14227662 | 0,00000000 | 0,00000000 | 1.205,14227662 |
10/03/2023 | 1.074,96726128 | 129,15959752 | 1.204,12685880 | 0,00000000 | 0,00000000 | 1.204,12685880 |
09/03/2023 | 1.074,46782071 | 128,64446774 | 1.203,11228845 | 0,00000000 | 0,00000000 | 1.203,11228845 |
08/03/2023 | 1.073,96861498 | 128,12996093 | 1.202,09857591 | 0,00000000 | 0,00000000 | 1.202,09857591 |
07/03/2023 | 1.073,46964411 | 127,61607653 | 1.201,08572064 | 0,00000000 | 0,00000000 | 1.201,08572064 |
06/03/2023 | 1.072,97090808 | 127,10281401 | 1.200,07372209 | 0,00000000 | 0,00000000 | 1.200,07372209 |
03/03/2023 | 1.072,47240690 | 126,59017284 | 1.199,06257974 | 0,00000000 | 0,00000000 | 1.199,06257974 |
02/03/2023 | 1.071,97412990 | 126,07815122 | 1.198,05228112 | 0,00000000 | 0,00000000 | 1.198,05228112 |
01/03/2023 | 1.071,47608775 | 125,56674988 | 1.197,04283763 | 0,00000000 | 0,00000000 | 1.197,04283763 |
28/02/2023 | 1.070,97826978 | 125,05596704 | 1.196,03423682 | 0,00000000 | 0,00000000 | 1.196,03423682 |
27/02/2023 | 1.070,48068665 | 124,54580341 | 1.195,02649006 | 0,00000000 | 0,00000000 | 1.195,02649006 |
24/02/2023 | 1.069,98333837 | 124,03625739 | 1.194,01959576 | 0,00000000 | 0,00000000 | 1.194,01959576 |
23/02/2023 | 1.069,48621427 | 123,52732721 | 1.193,01354148 | 0,00000000 | 0,00000000 | 1.193,01354148 |
22/02/2023 | 1.068,98933570 | 123,01901695 | 1.192,00835265 | 0,00000000 | 0,00000000 | 1.192,00835265 |
17/02/2023 | 1.068,49267062 | 122,51132024 | 1.191,00399086 | 0,00000000 | 0,00000000 | 1.191,00399086 |
16/02/2023 | 1.067,99625107 | 122,00424024 | 1.190,00049131 | 0,00000000 | 0,00000000 | 1.190,00049131 |
15/02/2023 | 1.067,50005570 | 121,49777503 | 1.188,99783073 | 0,00000000 | 0,00000000 | 1.188,99783073 |
14/02/2023 | 1.067,24362409 | 121,01908541 | 1.188,26270950 | 0,00000000 | 0,00000000 | 1.188,26270950 |
13/02/2023 | 1.066,98724558 | 120,54078743 | 1.187,52803301 | 0,00000000 | 0,00000000 | 1.187,52803301 |
10/02/2023 | 1.066,73092015 | 120,06288200 | 1.186,79380215 | 0,00000000 | 0,00000000 | 1.186,79380215 |
09/02/2023 | 1.066,47466906 | 119,58536916 | 1.186,06003822 | 0,00000000 | 0,00000000 | 1.186,06003822 |
08/02/2023 | 1.066,21847106 | 119,10824845 | 1.185,32671951 | 0,00000000 | 0,00000000 | 1.185,32671951 |
07/02/2023 | 1.065,96234739 | 118,63152099 | 1.184,59386838 | 0,00000000 | 0,00000000 | 1.184,59386838 |
06/02/2023 | 1.065,70627682 | 118,15518314 | 1.183,86145996 | 0,00000000 | 0,00000000 | 1.183,86145996 |
03/02/2023 | 1.065,45025934 | 117,67923685 | 1.183,12949619 | 0,00000000 | 0,00000000 | 1.183,12949619 |
02/02/2023 | 1.065,19431619 | 117,20368318 | 1.182,39799937 | 0,00000000 | 0,00000000 | 1.182,39799937 |
01/02/2023 | 1.064,93842613 | 116,72851855 | 1.181,66694468 | 0,00000000 | 0,00000000 | 1.181,66694468 |
31/01/2023 | 1.064,68259979 | 116,25374497 | 1.180,93634476 | 0,00000000 | 0,00000000 | 1.180,93634476 |
30/01/2023 | 1.064,42683715 | 115,77936119 | 1.180,20619834 | 0,00000000 | 0,00000000 | 1.180,20619834 |
27/01/2023 | 1.064,17113824 | 115,30536913 | 1.179,47650737 | 0,00000000 | 0,00000000 | 1.179,47650737 |
26/01/2023 | 1.063,91549241 | 114,83176426 | 1.178,74725667 | 0,00000000 | 0,00000000 | 1.178,74725667 |
25/01/2023 | 1.063,65992092 | 114,35855185 | 1.178,01847277 | 0,00000000 | 0,00000000 | 1.178,01847277 |
24/01/2023 | 1.063,40440251 | 113,88572729 | 1.177,29012980 | 0,00000000 | 0,00000000 | 1.177,29012980 |
23/01/2023 | 1.063,14894783 | 113,41329153 | 1.176,56223936 | 0,00000000 | 0,00000000 | 1.176,56223936 |
20/01/2023 | 1.062,89354623 | 112,94124323 | 1.175,83478946 | 0,00000000 | 0,00000000 | 1.175,83478946 |
19/01/2023 | 1.062,63821897 | 112,46958552 | 1.175,10780449 | 0,00000000 | 0,00000000 | 1.175,10780449 |
18/01/2023 | 1.062,38294480 | 111,99831383 | 1.174,38125863 | 0,00000000 | 0,00000000 | 1.174,38125863 |
17/01/2023 | 1.062,12773434 | 111,52743119 | 1.173,65516553 | 0,00000000 | 0,00000000 | 1.173,65516553 |
16/01/2023 | 1.061,87258760 | 111,05693636 | 1.172,92952396 | 0,00000000 | 0,00000000 | 1.172,92952396 |
13/01/2023 | 1.061,57431971 | 110,58233063 | 1.172,15665034 | 0,00000000 | 0,00000000 | 1.172,15665034 |
12/01/2023 | 1.061,27612570 | 110,10814942 | 1.171,38427512 | 0,00000000 | 0,00000000 | 1.171,38427512 |
11/01/2023 | 1.060,97802666 | 109,63439467 | 1.170,61242133 | 0,00000000 | 0,00000000 | 1.170,61242133 |
10/01/2023 | 1.060,68000150 | 109,16106395 | 1.169,84106545 | 0,00000000 | 0,00000000 | 1.169,84106545 |
09/01/2023 | 1.060,38206077 | 108,68815704 | 1.169,07021781 | 0,00000000 | 0,00000000 | 1.169,07021781 |
06/01/2023 | 1.060,08420446 | 108,21567583 | 1.168,29988029 | 0,00000000 | 0,00000000 | 1.168,29988029 |
05/01/2023 | 1.059,78643258 | 107,74361688 | 1.167,53004946 | 0,00000000 | 0,00000000 | 1.167,53004946 |
04/01/2023 | 1.059,48874512 | 107,27198312 | 1.166,76072824 | 0,00000000 | 0,00000000 | 1.166,76072824 |
03/01/2023 | 1.059,19114209 | 106,80077220 | 1.165,99191429 | 0,00000000 | 0,00000000 | 1.165,99191429 |
02/01/2023 | 1.058,89362349 | 106,32998386 | 1.165,22360735 | 0,00000000 | 0,00000000 | 1.165,22360735 |
30/12/2022 | 1.058,59618931 | 105,85961893 | 1.164,45580824 | 0,00000000 | 0,00000000 | 1.164,45580824 |
29/12/2022 | 1.058,29882901 | 105,38967503 | 1.163,68850404 | 0,00000000 | 0,00000000 | 1.163,68850404 |
28/12/2022 | 1.058,00156369 | 104,92015510 | 1.162,92171879 | 0,00000000 | 0,00000000 | 1.162,92171879 |
27/12/2022 | 1.057,70437224 | 104,45105467 | 1.162,15542691 | 0,00000000 | 0,00000000 | 1.162,15542691 |
26/12/2022 | 1.057,40727576 | 103,98237770 | 1.161,38965346 | 0,00000000 | 0,00000000 | 1.161,38965346 |
23/12/2022 | 1.057,11025317 | 103,51412081 | 1.160,62437398 | 0,00000000 | 0,00000000 | 1.160,62437398 |
22/12/2022 | 1.056,81331500 | 103,04628480 | 1.159,85959980 | 0,00000000 | 0,00000000 | 1.159,85959980 |
21/12/2022 | 1.056,51646125 | 102,57886942 | 1.159,09533067 | 0,00000000 | 0,00000000 | 1.159,09533067 |
20/12/2022 | 1.056,21969193 | 102,11187442 | 1.158,33156635 | 0,00000000 | 0,00000000 | 1.158,33156635 |
19/12/2022 | 1.055,92300704 | 101,64529957 | 1.157,56830661 | 0,00000000 | 0,00000000 | 1.157,56830661 |
16/12/2022 | 1.055,62640657 | 101,17914461 | 1.156,80555118 | 0,00000000 | 0,00000000 | 1.156,80555118 |
15/12/2022 | 1.055,32989054 | 100,71340825 | 1.156,04329879 | 0,00000000 | 0,00000000 | 1.156,04329879 |
14/12/2022 | 1.055,12432132 | 100,25672494 | 1.155,38104626 | 0,00000000 | 0,00000000 | 1.155,38104626 |
13/12/2022 | 1.054,91877311 | 99,80037954 | 1.154,71915265 | 0,00000000 | 0,00000000 | 1.154,71915265 |
12/12/2022 | 1.054,71327746 | 99,34437386 | 1.154,05765132 | 0,00000000 | 0,00000000 | 1.154,05765132 |
09/12/2022 | 1.054,50782385 | 98,88870779 | 1.153,39653164 | 0,00000000 | 0,00000000 | 1.153,39653164 |
08/12/2022 | 1.054,30240177 | 98,43337915 | 1.152,73578092 | 0,00000000 | 0,00000000 | 1.152,73578092 |
07/12/2022 | 1.054,09702173 | 97,97838984 | 1.152,07541157 | 0,00000000 | 0,00000000 | 1.152,07541157 |
06/12/2022 | 1.053,89168373 | 97,52373866 | 1.151,41542239 | 0,00000000 | 0,00000000 | 1.151,41542239 |
05/12/2022 | 1.053,68637726 | 97,06942449 | 1.150,75580175 | 0,00000000 | 0,00000000 | 1.150,75580175 |
02/12/2022 | 1.053,48112334 | 96,61545017 | 1.150,09657351 | 0,00000000 | 0,00000000 | 1.150,09657351 |
01/12/2022 | 1.053,27590096 | 96,16181257 | 1.149,43771353 | 0,00000000 | 0,00000000 | 1.149,43771353 |
30/11/2022 | 1.053,07072061 | 95,70851251 | 1.148,77923312 | 0,00000000 | 0,00000000 | 1.148,77923312 |
29/11/2022 | 1.052,86558230 | 95,25554880 | 1.148,12113110 | 0,00000000 | 0,00000000 | 1.148,12113110 |
28/11/2022 | 1.052,66048604 | 94,80292338 | 1.147,46340942 | 0,00000000 | 0,00000000 | 1.147,46340942 |
25/11/2022 | 1.052,45543182 | 94,35063505 | 1.146,80606687 | 0,00000000 | 0,00000000 | 1.146,80606687 |
24/11/2022 | 1.052,25040912 | 93,89868274 | 1.146,14909186 | 0,00000000 | 0,00000000 | 1.146,14909186 |
23/11/2022 | 1.052,04542847 | 93,44706619 | 1.145,49249466 | 0,00000000 | 0,00000000 | 1.145,49249466 |
22/11/2022 | 1.051,84048986 | 92,99578630 | 1.144,83627616 | 0,00000000 | 0,00000000 | 1.144,83627616 |
21/11/2022 | 1.051,63559329 | 92,54484292 | 1.144,18043621 | 0,00000000 | 0,00000000 | 1.144,18043621 |
18/11/2022 | 1.051,43072825 | 92,09423499 | 1.143,52496324 | 0,00000000 | 0,00000000 | 1.143,52496324 |
17/11/2022 | 1.051,22590525 | 91,64396223 | 1.142,86986748 | 0,00000000 | 0,00000000 | 1.142,86986748 |
16/11/2022 | 1.051,02113481 | 91,19402647 | 1.142,21516128 | 0,00000000 | 0,00000000 | 1.142,21516128 |
14/11/2022 | 1.050,71200380 | 90,73540978 | 1.141,44741358 | 0,00000000 | 0,00000000 | 1.141,44741358 |
11/11/2022 | 1.050,40295639 | 90,27721716 | 1.140,68017355 | 0,00000000 | 0,00000000 | 1.140,68017355 |
10/11/2022 | 1.050,09400301 | 89,81945031 | 1.139,91345332 | 0,00000000 | 0,00000000 | 1.139,91345332 |
09/11/2022 | 1.049,78514367 | 89,36210792 | 1.139,14725159 | 0,00000000 | 0,00000000 | 1.139,14725159 |
08/11/2022 | 1.049,47636792 | 88,90518990 | 1.138,38155782 | 0,00000000 | 0,00000000 | 1.138,38155782 |
07/11/2022 | 1.049,16768621 | 88,44869478 | 1.137,61638099 | 0,00000000 | 0,00000000 | 1.137,61638099 |
04/11/2022 | 1.048,85909853 | 87,99262440 | 1.136,85172293 | 0,00000000 | 0,00000000 | 1.136,85172293 |
03/11/2022 | 1.048,55060489 | 87,53697745 | 1.136,08758234 | 0,00000000 | 0,00000000 | 1.136,08758234 |
01/11/2022 | 1.048,24219484 | 87,08175176 | 1.135,32394660 | 0,00000000 | 0,00000000 | 1.135,32394660 |
31/10/2022 | 1.047,93387883 | 86,62695003 | 1.134,56082886 | 0,00000000 | 0,00000000 | 1.134,56082886 |
28/10/2022 | 1.047,62564640 | 86,17256906 | 1.133,79821546 | 0,00000000 | 0,00000000 | 1.133,79821546 |
27/10/2022 | 1.047,31750801 | 85,71861156 | 1.133,03611957 | 0,00000000 | 0,00000000 | 1.133,03611957 |
26/10/2022 | 1.047,00946366 | 85,26507516 | 1.132,27453882 | 0,00000000 | 0,00000000 | 1.132,27453882 |
25/10/2022 | 1.046,70151334 | 84,81195961 | 1.131,51347295 | 0,00000000 | 0,00000000 | 1.131,51347295 |
24/10/2022 | 1.046,39364662 | 84,35926590 | 1.130,75291252 | 0,00000000 | 0,00000000 | 1.130,75291252 |
21/10/2022 | 1.046,08587393 | 83,90699253 | 1.129,99286646 | 0,00000000 | 0,00000000 | 1.129,99286646 |
20/10/2022 | 1.045,77818483 | 83,45513841 | 1.129,23332324 | 0,00000000 | 0,00000000 | 1.129,23332324 |
19/10/2022 | 1.045,47058976 | 83,00370517 | 1.128,47429493 | 0,00000000 | 0,00000000 | 1.128,47429493 |
18/10/2022 | 1.045,16308874 | 82,55269151 | 1.127,71578025 | 0,00000000 | 0,00000000 | 1.127,71578025 |
17/10/2022 | 1.044,85568175 | 82,10209822 | 1.126,95777997 | 0,00000000 | 0,00000000 | 1.126,95777997 |
14/10/2022 | 1.045,00021790 | 81,68724485 | 1.126,68746275 | 0,00000000 | 0,00000000 | 1.126,68746275 |
13/10/2022 | 1.045,14476453 | 81,27243534 | 1.126,41719987 | 0,00000000 | 0,00000000 | 1.126,41719987 |
11/10/2022 | 1.045,28933212 | 80,85767162 | 1.126,14700374 | 0,00000000 | 0,00000000 | 1.126,14700374 |
10/10/2022 | 1.045,43392067 | 80,44295162 | 1.125,87687229 | 0,00000000 | 0,00000000 | 1.125,87687229 |
07/10/2022 | 1.045,57851969 | 80,02827667 | 1.125,60679636 | 0,00000000 | 0,00000000 | 1.125,60679636 |
06/10/2022 | 1.045,72315016 | 79,61364635 | 1.125,33679651 | 0,00000000 | 0,00000000 | 1.125,33679651 |
05/10/2022 | 1.045,86780158 | 79,19906196 | 1.125,06686354 | 0,00000000 | 0,00000000 | 1.125,06686354 |
04/10/2022 | 1.046,01246348 | 78,78452068 | 1.124,79698416 | 0,00000000 | 0,00000000 | 1.124,79698416 |
03/10/2022 | 1.046,15714633 | 78,37002439 | 1.124,52717072 | 0,00000000 | 0,00000000 | 1.124,52717072 |
30/09/2022 | 1.046,30186063 | 77,95557390 | 1.124,25743453 | 0,00000000 | 0,00000000 | 1.124,25743453 |
29/09/2022 | 1.046,44658540 | 77,54116770 | 1.123,98775310 | 0,00000000 | 0,00000000 | 1.123,98775310 |
28/09/2022 | 1.046,59133113 | 77,12680557 | 1.123,71813670 | 0,00000000 | 0,00000000 | 1.123,71813670 |
27/09/2022 | 1.046,73609782 | 76,71248859 | 1.123,44858641 | 0,00000000 | 0,00000000 | 1.123,44858641 |
26/09/2022 | 1.046,88088547 | 76,29821575 | 1.123,17910122 | 0,00000000 | 0,00000000 | 1.123,17910122 |
23/09/2022 | 1.047,02569408 | 75,88398815 | 1.122,90968223 | 0,00000000 | 0,00000000 | 1.122,90968223 |
22/09/2022 | 1.047,17052364 | 75,46980478 | 1.122,64032842 | 0,00000000 | 0,00000000 | 1.122,64032842 |
21/09/2022 | 1.047,31537416 | 75,05566672 | 1.122,37104088 | 0,00000000 | 0,00000000 | 1.122,37104088 |
20/09/2022 | 1.047,46023516 | 74,64157223 | 1.122,10180739 | 0,00000000 | 0,00000000 | 1.122,10180739 |
19/09/2022 | 1.047,60512760 | 74,22752284 | 1.121,83265044 | 0,00000000 | 0,00000000 | 1.121,83265044 |
16/09/2022 | 1.047,75003051 | 73,81351711 | 1.121,56354762 | 0,00000000 | 0,00000000 | 1.121,56354762 |
15/09/2022 | 1.047,89496487 | 73,39955760 | 1.121,29452247 | 0,00000000 | 0,00000000 | 1.121,29452247 |
14/09/2022 | 1.048,06674636 | 72,98750970 | 1.121,05425606 | 0,00000000 | 0,00000000 | 1.121,05425606 |
13/09/2022 | 1.048,23854890 | 72,57548567 | 1.120,81403457 | 0,00000000 | 0,00000000 | 1.120,81403457 |
12/09/2022 | 1.048,41038298 | 72,16348419 | 1.120,57386717 | 0,00000000 | 0,00000000 | 1.120,57386717 |
09/09/2022 | 1.048,58223809 | 71,75150667 | 1.120,33374476 | 0,00000000 | 0,00000000 | 1.120,33374476 |
08/09/2022 | 1.048,75412476 | 71,33955180 | 1.120,09367656 | 0,00000000 | 0,00000000 | 1.120,09367656 |
06/09/2022 | 1.048,92604298 | 70,92762065 | 1.119,85366363 | 0,00000000 | 0,00000000 | 1.119,85366363 |
05/09/2022 | 1.049,09798223 | 70,51571256 | 1.119,61369479 | 0,00000000 | 0,00000000 | 1.119,61369479 |
02/09/2022 | 1.049,26995303 | 70,10382724 | 1.119,37378027 | 0,00000000 | 0,00000000 | 1.119,37378027 |
01/09/2022 | 1.049,44195538 | 69,69196579 | 1.119,13392117 | 0,00000000 | 0,00000000 | 1.119,13392117 |
31/08/2022 | 1.049,61398928 | 69,28012823 | 1.118,89411751 | 0,00000000 | 0,00000000 | 1.118,89411751 |
30/08/2022 | 1.049,78604421 | 68,86831287 | 1.118,65435708 | 0,00000000 | 0,00000000 | 1.118,65435708 |
29/08/2022 | 1.049,95813070 | 68,45652045 | 1.118,41465115 | 0,00000000 | 0,00000000 | 1.118,41465115 |
26/08/2022 | 1.050,13023822 | 68,04475137 | 1.118,17498959 | 0,00000000 | 0,00000000 | 1.118,17498959 |
25/08/2022 | 1.050,30237729 | 67,63300533 | 1.117,93538262 | 0,00000000 | 0,00000000 | 1.117,93538262 |
24/08/2022 | 1.050,47454791 | 67,22128341 | 1.117,69583132 | 0,00000000 | 0,00000000 | 1.117,69583132 |
23/08/2022 | 1.050,64675008 | 66,80958354 | 1.117,45633362 | 0,00000000 | 0,00000000 | 1.117,45633362 |
22/08/2022 | 1.050,81897328 | 66,39790721 | 1.117,21688049 | 0,00000000 | 0,00000000 | 1.117,21688049 |
19/08/2022 | 1.050,99122803 | 65,98625408 | 1.116,97748211 | 0,00000000 | 0,00000000 | 1.116,97748211 |
18/08/2022 | 1.051,16351434 | 65,57462419 | 1.116,73813853 | 0,00000000 | 0,00000000 | 1.116,73813853 |
17/08/2022 | 1.051,33582168 | 65,16301587 | 1.116,49883755 | 0,00000000 | 0,00000000 | 1.116,49883755 |
16/08/2022 | 1.051,50816057 | 64,75143194 | 1.116,25959251 | 0,00000000 | 0,00000000 | 1.116,25959251 |
15/08/2022 | 1.051,68053101 | 64,33987138 | 1.116,02040239 | 0,00000000 | 0,00000000 | 1.116,02040239 |
12/08/2022 | 1.052,02230603 | 63,93862713 | 1.115,96093316 | 0,00000000 | 0,00000000 | 1.115,96093316 |
11/08/2022 | 1.052,36417634 | 63,53727431 | 1.115,90145065 | 0,00000000 | 0,00000000 | 1.115,90145065 |
10/08/2022 | 1.052,70616313 | 63,13581422 | 1.115,84197735 | 0,00000000 | 0,00000000 | 1.115,84197735 |
09/08/2022 | 1.053,04826639 | 62,73424687 | 1.115,78251326 | 0,00000000 | 0,00000000 | 1.115,78251326 |
08/08/2022 | 1.053,39047554 | 62,33257061 | 1.115,72304615 | 0,00000000 | 0,00000000 | 1.115,72304615 |
05/08/2022 | 1.053,73279059 | 61,93078545 | 1.115,66357604 | 0,00000000 | 0,00000000 | 1.115,66357604 |
04/08/2022 | 1.054,07522210 | 61,52889311 | 1.115,60411521 | 0,00000000 | 0,00000000 | 1.115,60411521 |
03/08/2022 | 1.054,41777010 | 61,12689254 | 1.115,54466264 | 0,00000000 | 0,00000000 | 1.115,54466264 |
02/08/2022 | 1.054,76042398 | 60,72478420 | 1.115,48520818 | 0,00000000 | 0,00000000 | 1.115,48520818 |
01/08/2022 | 1.055,10318375 | 60,32256707 | 1.115,42575082 | 0,00000000 | 0,00000000 | 1.115,42575082 |
29/07/2022 | 1.055,44606000 | 59,92024178 | 1.115,36630178 | 0,00000000 | 0,00000000 | 1.115,36630178 |
28/07/2022 | 1.055,78905273 | 59,51780939 | 1.115,30686212 | 0,00000000 | 0,00000000 | 1.115,30686212 |
27/07/2022 | 1.056,13215134 | 59,11526722 | 1.115,24741856 | 0,00000000 | 0,00000000 | 1.115,24741856 |
26/07/2022 | 1.056,47536643 | 58,71261800 | 1.115,18798443 | 0,00000000 | 0,00000000 | 1.115,18798443 |
25/07/2022 | 1.056,81868741 | 58,30985905 | 1.115,12854646 | 0,00000000 | 0,00000000 | 1.115,12854646 |
22/07/2022 | 1.057,16212487 | 57,90699309 | 1.115,06911796 | 0,00000000 | 0,00000000 | 1.115,06911796 |
21/07/2022 | 1.057,50566821 | 57,50401744 | 1.115,00968565 | 0,00000000 | 0,00000000 | 1.115,00968565 |
20/07/2022 | 1.057,84932803 | 57,10093377 | 1.114,95026180 | 0,00000000 | 0,00000000 | 1.114,95026180 |
19/07/2022 | 1.058,19309374 | 56,69774151 | 1.114,89083525 | 0,00000000 | 0,00000000 | 1.114,89083525 |
18/07/2022 | 1.058,53697592 | 56,29444128 | 1.114,83141720 | 0,00000000 | 0,00000000 | 1.114,83141720 |
15/07/2022 | 1.058,88097459 | 55,89103201 | 1.114,77200660 | 0,00000000 | 0,00000000 | 1.114,77200660 |
14/07/2022 | 1.058,54428281 | 55,45185072 | 1.113,99613353 | 0,00000000 | 0,00000000 | 1.113,99613353 |
13/07/2022 | 1.058,20771726 | 55,01310385 | 1.113,22082111 | 0,00000000 | 0,00000000 | 1.113,22082111 |
12/07/2022 | 1.057,87124637 | 54,57478842 | 1.112,44603479 | 0,00000000 | 0,00000000 | 1.112,44603479 |
11/07/2022 | 1.057,53488067 | 54,13690471 | 1.111,67178538 | 0,00000000 | 0,00000000 | 1.111,67178538 |
08/07/2022 | 1.057,19863066 | 53,69945402 | 1.110,89808468 | 0,00000000 | 0,00000000 | 1.110,89808468 |
07/07/2022 | 1.056,86248584 | 53,26243448 | 1.110,12492032 | 0,00000000 | 0,00000000 | 1.110,12492032 |
06/07/2022 | 1.056,52644621 | 52,82584581 | 1.109,35229202 | 0,00000000 | 0,00000000 | 1.109,35229202 |
05/07/2022 | 1.056,19051175 | 52,38968880 | 1.108,58020055 | 0,00000000 | 0,00000000 | 1.108,58020055 |
04/07/2022 | 1.055,85468248 | 51,95396105 | 1.107,80864353 | 0,00000000 | 0,00000000 | 1.107,80864353 |
01/07/2022 | 1.055,51896891 | 51,51866491 | 1.107,03763382 | 0,00000000 | 0,00000000 | 1.107,03763382 |
30/06/2022 | 1.055,18335001 | 51,08379802 | 1.106,26714803 | 0,00000000 | 0,00000000 | 1.106,26714803 |
29/06/2022 | 1.054,84784681 | 50,64936113 | 1.105,49720794 | 0,00000000 | 0,00000000 | 1.105,49720794 |
28/06/2022 | 1.054,51244879 | 50,21535239 | 1.104,72780118 | 0,00000000 | 0,00000000 | 1.104,72780118 |
27/06/2022 | 1.054,17715596 | 49,78177363 | 1.103,95892959 | 0,00000000 | 0,00000000 | 1.103,95892959 |
24/06/2022 | 1.053,84196830 | 49,34862247 | 1.103,19059077 | 0,00000000 | 0,00000000 | 1.103,19059077 |
23/06/2022 | 1.053,50688583 | 48,91589970 | 1.102,42278553 | 0,00000000 | 0,00000000 | 1.102,42278553 |
22/06/2022 | 1.053,17191907 | 48,48360551 | 1.101,65552458 | 0,00000000 | 0,00000000 | 1.101,65552458 |
21/06/2022 | 1.052,83704697 | 48,05173761 | 1.100,88878458 | 0,00000000 | 0,00000000 | 1.100,88878458 |
20/06/2022 | 1.052,50229057 | 47,62029773 | 1.100,12258830 | 0,00000000 | 0,00000000 | 1.100,12258830 |
17/06/2022 | 1.052,16763935 | 47,18928513 | 1.099,35692448 | 0,00000000 | 0,00000000 | 1.099,35692448 |
15/06/2022 | 1.051,83309332 | 46,75869846 | 1.098,59179178 | 0,00000000 | 0,00000000 | 1.098,59179178 |
14/06/2022 | 1.051,60893887 | 46,33339664 | 1.097,94233551 | 0,00000000 | 0,00000000 | 1.097,94233551 |
13/06/2022 | 1.051,38481583 | 45,90843095 | 1.097,29324678 | 0,00000000 | 0,00000000 | 1.097,29324678 |
10/06/2022 | 1.051,16075561 | 45,48380157 | 1.096,64455718 | 0,00000000 | 0,00000000 | 1.096,64455718 |
09/06/2022 | 1.050,93673727 | 45,05950744 | 1.095,99624471 | 0,00000000 | 0,00000000 | 1.095,99624471 |
08/06/2022 | 1.050,71276080 | 44,63554839 | 1.095,34830919 | 0,00000000 | 0,00000000 | 1.095,34830919 |
07/06/2022 | 1.050,48883667 | 44,21192576 | 1.094,70076243 | 0,00000000 | 0,00000000 | 1.094,70076243 |
06/06/2022 | 1.050,26496490 | 43,78863731 | 1.094,05360221 | 0,00000000 | 0,00000000 | 1.094,05360221 |
03/06/2022 | 1.050,04113499 | 43,36568453 | 1.093,40681952 | 0,00000000 | 0,00000000 | 1.093,40681952 |
02/06/2022 | 1.049,81734697 | 42,94306622 | 1.092,76041319 | 0,00000000 | 0,00000000 | 1.092,76041319 |
01/06/2022 | 1.049,59362176 | 42,52078204 | 1.092,11440380 | 0,00000000 | 0,00000000 | 1.092,11440380 |
31/05/2022 | 1.049,36993843 | 42,09883201 | 1.091,46877044 | 0,00000000 | 0,00000000 | 1.091,46877044 |
30/05/2022 | 1.049,14629697 | 41,67721599 | 1.090,82351296 | 0,00000000 | 0,00000000 | 1.090,82351296 |
27/05/2022 | 1.048,92270786 | 41,25593424 | 1.090,17864210 | 0,00000000 | 0,00000000 | 1.090,17864210 |
26/05/2022 | 1.048,69916062 | 40,83498620 | 1.089,53414682 | 0,00000000 | 0,00000000 | 1.089,53414682 |
25/05/2022 | 1.048,47566573 | 40,41437106 | 1.088,89003679 | 0,00000000 | 0,00000000 | 1.088,89003679 |
24/05/2022 | 1.048,25222319 | 39,99408866 | 1.088,24631185 | 0,00000000 | 0,00000000 | 1.088,24631185 |
23/05/2022 | 1.048,02882252 | 39,57414056 | 1.087,60296308 | 0,00000000 | 0,00000000 | 1.087,60296308 |
20/05/2022 | 1.047,80546373 | 39,15452344 | 1.086,95998717 | 0,00000000 | 0,00000000 | 1.086,95998717 |
19/05/2022 | 1.047,58216775 | 38,73524004 | 1.086,31740779 | 0,00000000 | 0,00000000 | 1.086,31740779 |
18/05/2022 | 1.047,35890319 | 38,31628799 | 1.085,67519118 | 0,00000000 | 0,00000000 | 1.085,67519118 |
17/05/2022 | 1.047,13570143 | 37,89766933 | 1.085,03337076 | 0,00000000 | 0,00000000 | 1.085,03337076 |
16/05/2022 | 1.046,91254156 | 37,47938209 | 1.084,39192365 | 0,00000000 | 0,00000000 | 1.084,39192365 |
13/05/2022 | 1.046,33170514 | 37,04875994 | 1.083,38046508 | 0,00000000 | 0,00000000 | 1.083,38046508 |
12/05/2022 | 1.045,75118985 | 36,61875882 | 1.082,36994867 | 0,00000000 | 0,00000000 | 1.082,36994867 |
11/05/2022 | 1.045,17098534 | 36,18937773 | 1.081,36036307 | 0,00000000 | 0,00000000 | 1.081,36036307 |
10/05/2022 | 1.044,59111233 | 35,76061779 | 1.080,35173012 | 0,00000000 | 0,00000000 | 1.080,35173012 |
09/05/2022 | 1.044,01156045 | 35,33247593 | 1.079,34403638 | 0,00000000 | 0,00000000 | 1.079,34403638 |
06/05/2022 | 1.043,43232972 | 34,90495255 | 1.078,33728227 | 0,00000000 | 0,00000000 | 1.078,33728227 |
05/05/2022 | 1.042,85342012 | 34,47804597 | 1.077,33146609 | 0,00000000 | 0,00000000 | 1.077,33146609 |
04/05/2022 | 1.042,27482131 | 34,05175732 | 1.076,32657863 | 0,00000000 | 0,00000000 | 1.076,32657863 |
03/05/2022 | 1.041,69655399 | 33,62608455 | 1.075,32263854 | 0,00000000 | 0,00000000 | 1.075,32263854 |
02/05/2022 | 1.041,11860781 | 33,20102774 | 1.074,31963555 | 0,00000000 | 0,00000000 | 1.074,31963555 |
29/04/2022 | 1.040,54098277 | 32,77658624 | 1.073,31756901 | 0,00000000 | 0,00000000 | 1.073,31756901 |
28/04/2022 | 1.039,96367887 | 32,35275838 | 1.072,31643725 | 0,00000000 | 0,00000000 | 1.072,31643725 |
27/04/2022 | 1.039,38668575 | 31,92954427 | 1.071,31623002 | 0,00000000 | 0,00000000 | 1.071,31623002 |
26/04/2022 | 1.038,81002412 | 31,50694286 | 1.070,31696698 | 0,00000000 | 0,00000000 | 1.070,31696698 |
25/04/2022 | 1.038,23367328 | 31,08495289 | 1.069,31862617 | 0,00000000 | 0,00000000 | 1.069,31862617 |
22/04/2022 | 1.037,65765393 | 30,66357540 | 1.068,32122933 | 0,00000000 | 0,00000000 | 1.068,32122933 |
20/04/2022 | 1.037,08194536 | 30,24280811 | 1.067,32475347 | 0,00000000 | 0,00000000 | 1.067,32475347 |
19/04/2022 | 1.036,50655793 | 29,82265172 | 1.066,32920965 | 0,00000000 | 0,00000000 | 1.066,32920965 |
18/04/2022 | 1.035,93149165 | 29,40310354 | 1.065,33459519 | 0,00000000 | 0,00000000 | 1.065,33459519 |
14/04/2022 | 1.035,20790987 | 28,97999843 | 1.064,18790830 | 0,00000000 | 0,00000000 | 1.064,18790830 |
13/04/2022 | 1.034,48483779 | 28,55762118 | 1.063,04245897 | 0,00000000 | 0,00000000 | 1.063,04245897 |
12/04/2022 | 1.033,76226522 | 28,13597269 | 1.061,89823791 | 0,00000000 | 0,00000000 | 1.061,89823791 |
11/04/2022 | 1.033,04020237 | 27,71505026 | 1.060,75525263 | 0,00000000 | 0,00000000 | 1.060,75525263 |
08/04/2022 | 1.032,31864922 | 27,29485504 | 1.059,61350426 | 0,00000000 | 0,00000000 | 1.059,61350426 |
07/04/2022 | 1.031,59759559 | 26,87538378 | 1.058,47297937 | 0,00000000 | 0,00000000 | 1.058,47297937 |
06/04/2022 | 1.030,87704147 | 26,45663662 | 1.057,33367809 | 0,00000000 | 0,00000000 | 1.057,33367809 |
05/04/2022 | 1.030,15698686 | 26,03861267 | 1.056,19559953 | 0,00000000 | 0,00000000 | 1.056,19559953 |
04/04/2022 | 1.029,43744197 | 25,62131024 | 1.055,05875221 | 0,00000000 | 0,00000000 | 1.055,05875221 |
01/04/2022 | 1.028,71840678 | 25,20472947 | 1.053,92313625 | 0,00000000 | 0,00000000 | 1.053,92313625 |
31/03/2022 | 1.027,99986091 | 24,78886893 | 1.052,78872984 | 0,00000000 | 0,00000000 | 1.052,78872984 |
30/03/2022 | 1.027,28182475 | 24,37372722 | 1.051,65555197 | 0,00000000 | 0,00000000 | 1.051,65555197 |
29/03/2022 | 1.026,56428810 | 23,95930420 | 1.050,52359230 | 0,00000000 | 0,00000000 | 1.050,52359230 |
28/03/2022 | 1.025,84725097 | 23,54559796 | 1.049,39284893 | 0,00000000 | 0,00000000 | 1.049,39284893 |
25/03/2022 | 1.025,13072354 | 23,13260784 | 1.048,26333138 | 0,00000000 | 0,00000000 | 1.048,26333138 |
24/03/2022 | 1.024,41468544 | 22,72033247 | 1.047,13501791 | 0,00000000 | 0,00000000 | 1.047,13501791 |
23/03/2022 | 1.023,69914685 | 22,30877222 | 1.046,00791907 | 0,00000000 | 0,00000000 | 1.046,00791907 |
22/03/2022 | 1.022,98411797 | 21,89792539 | 1.044,88204336 | 0,00000000 | 0,00000000 | 1.044,88204336 |
21/03/2022 | 1.022,26957841 | 21,48779065 | 1.043,75736906 | 0,00000000 | 0,00000000 | 1.043,75736906 |
18/03/2022 | 1.021,55554855 | 21,07836754 | 1.042,63391609 | 0,00000000 | 0,00000000 | 1.042,63391609 |
17/03/2022 | 1.020,84200802 | 20,66965474 | 1.041,51166276 | 0,00000000 | 0,00000000 | 1.041,51166276 |
16/03/2022 | 1.020,12896700 | 20,26165158 | 1.040,39061858 | 0,00000000 | 0,00000000 | 1.040,39061858 |
15/03/2022 | 1.019,41643569 | 19,85435736 | 1.039,27079305 | 0,00000000 | 0,00000000 | 1.039,27079305 |
14/03/2022 | 1.018,84741576 | 19,45050119 | 1.038,29791695 | 0,00000000 | 0,00000000 | 1.038,29791695 |
11/03/2022 | 1.018,27872888 | 19,04723761 | 1.037,32596649 | 0,00000000 | 0,00000000 | 1.037,32596649 |
10/03/2022 | 1.017,71034476 | 18,64456648 | 1.036,35491124 | 0,00000000 | 0,00000000 | 1.036,35491124 |
09/03/2022 | 1.017,14228360 | 18,24248754 | 1.035,38477114 | 0,00000000 | 0,00000000 | 1.035,38477114 |
08/03/2022 | 1.016,57454538 | 17,84100017 | 1.034,41554555 | 0,00000000 | 0,00000000 | 1.034,41554555 |
07/03/2022 | 1.016,00712003 | 17,44010257 | 1.033,44722260 | 0,00000000 | 0,00000000 | 1.033,44722260 |
04/03/2022 | 1.015,44000753 | 17,03979413 | 1.032,47980166 | 0,00000000 | 0,00000000 | 1.032,47980166 |
03/03/2022 | 1.014,87321799 | 16,64007542 | 1.031,51329341 | 0,00000000 | 0,00000000 | 1.031,51329341 |
02/03/2022 | 1.014,30674131 | 16,24094565 | 1.030,54768696 | 0,00000000 | 0,00000000 | 1.030,54768696 |
25/02/2022 | 1.013,74058757 | 15,84240235 | 1.029,58298992 | 0,00000000 | 0,00000000 | 1.029,58298992 |
24/02/2022 | 1.013,17473660 | 15,44444662 | 1.028,61918322 | 0,00000000 | 0,00000000 | 1.028,61918322 |
23/02/2022 | 1.012,60920859 | 15,04707817 | 1.027,65628676 | 0,00000000 | 0,00000000 | 1.027,65628676 |
22/02/2022 | 1.012,04400352 | 14,65029434 | 1.026,69429786 | 0,00000000 | 0,00000000 | 1.026,69429786 |
21/02/2022 | 1.011,47910123 | 14,25409627 | 1.025,73319750 | 0,00000000 | 0,00000000 | 1.025,73319750 |
18/02/2022 | 1.010,91452188 | 13,85848160 | 1.024,77300348 | 0,00000000 | 0,00000000 | 1.024,77300348 |
17/02/2022 | 1.010,35025539 | 13,46345162 | 1.023,81370701 | 0,00000000 | 0,00000000 | 1.023,81370701 |
16/02/2022 | 1.009,78630176 | 13,06900370 | 1.022,85530546 | 0,00000000 | 0,00000000 | 1.022,85530546 |
15/02/2022 | 1.009,22267109 | 12,67513937 | 1.021,89781046 | 0,00000000 | 0,00000000 | 1.021,89781046 |
14/02/2022 | 1.008,96387089 | 12,28556382 | 1.021,24943471 | 0,00000000 | 0,00000000 | 1.021,24943471 |
11/02/2022 | 1.008,70514097 | 11,89633354 | 1.020,60147451 | 0,00000000 | 0,00000000 | 1.020,60147451 |
10/02/2022 | 1.008,44647127 | 11,50744823 | 1.019,95391950 | 0,00000000 | 0,00000000 | 1.019,95391950 |
09/02/2022 | 1.008,18787184 | 11,11890782 | 1.019,30677966 | 0,00000000 | 0,00000000 | 1.019,30677966 |
08/02/2022 | 1.007,92934267 | 10,73071110 | 1.018,66005377 | 0,00000000 | 0,00000000 | 1.018,66005377 |
07/02/2022 | 1.007,67088377 | 10,34285789 | 1.018,01374166 | 0,00000000 | 0,00000000 | 1.018,01374166 |
04/02/2022 | 1.007,41248510 | 9,95534991 | 1.017,36783501 | 0,00000000 | 0,00000000 | 1.017,36783501 |
03/02/2022 | 1.007,15414665 | 9,56818395 | 1.016,72233060 | 0,00000000 | 0,00000000 | 1.016,72233060 |
02/02/2022 | 1.006,89587848 | 9,18136194 | 1.016,07724042 | 0,00000000 | 0,00000000 | 1.016,07724042 |
01/02/2022 | 1.006,63768056 | 8,79488369 | 1.015,43256425 | 0,00000000 | 0,00000000 | 1.015,43256425 |
31/01/2022 | 1.006,37954288 | 8,40874690 | 1.014,78828978 | 0,00000000 | 0,00000000 | 1.014,78828978 |
28/01/2022 | 1.006,12147546 | 8,02295350 | 1.014,14442896 | 0,00000000 | 0,00000000 | 1.014,14442896 |
27/01/2022 | 1.005,86347831 | 7,63750328 | 1.013,50098159 | 0,00000000 | 0,00000000 | 1.013,50098159 |
26/01/2022 | 1.005,60554139 | 7,25239397 | 1.012,85793536 | 0,00000000 | 0,00000000 | 1.012,85793536 |
25/01/2022 | 1.005,34767473 | 6,86762647 | 1.012,21530120 | 0,00000000 | 0,00000000 | 1.012,21530120 |
24/01/2022 | 1.005,08986830 | 6,48320153 | 1.011,57306983 | 0,00000000 | 0,00000000 | 1.011,57306983 |
21/01/2022 | 1.004,83213214 | 6,09911701 | 1.010,93124915 | 0,00000000 | 0,00000000 | 1.010,93124915 |
20/01/2022 | 1.004,57446624 | 5,71537373 | 1.010,28983997 | 0,00000000 | 0,00000000 | 1.010,28983997 |
19/01/2022 | 1.004,31686057 | 5,33197144 | 1.009,64883201 | 0,00000000 | 0,00000000 | 1.009,64883201 |
18/01/2022 | 1.004,05931513 | 4,94890996 | 1.009,00822509 | 0,00000000 | 0,00000000 | 1.009,00822509 |
17/01/2022 | 1.003,80185000 | 4,56618921 | 1.008,36803921 | 0,00000000 | 0,00000000 | 1.008,36803921 |
14/01/2022 | 1.003,48447999 | 4,18355790 | 1.007,66803789 | 0,00000000 | 0,00000000 | 1.007,66803789 |
13/01/2022 | 1.003,16720000 | 3,80131250 | 1.006,96851250 | 0,00000000 | 0,00000000 | 1.006,96851250 |
12/01/2022 | 1.002,85003000 | 3,41945284 | 1.006,26948284 | 0,00000000 | 0,00000000 | 1.006,26948284 |
11/01/2022 | 1.002,53295999 | 3,03797763 | 1.005,57093762 | 0,00000000 | 0,00000000 | 1.005,57093762 |
10/01/2022 | 1.002,21599000 | 2,65688761 | 1.004,87287761 | 0,00000000 | 0,00000000 | 1.004,87287761 |
07/01/2022 | 1.001,89912000 | 2,27618154 | 1.004,17530154 | 0,00000000 | 0,00000000 | 1.004,17530154 |
06/01/2022 | 1.001,58235000 | 1,89585917 | 1.003,47820917 | 0,00000000 | 0,00000000 | 1.003,47820917 |
05/01/2022 | 1.001,26567999 | 1,51592124 | 1.002,78160123 | 0,00000000 | 0,00000000 | 1.002,78160123 |
04/01/2022 | 1.000,94911000 | 1,13636651 | 1.002,08547651 | 0,00000000 | 0,00000000 | 1.002,08547651 |
03/01/2022 | 1.000,63264000 | 0,75719472 | 1.001,38983472 | 0,00000000 | 0,00000000 | 1.001,38983472 |
31/12/2021 | 1.000,31626999 | 0,37840564 | 1.000,69467563 | 0,00000000 | 0,00000000 | 1.000,69467563 |
30/12/2021 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – CSVO112022-01-06T11:36:38-03:00