Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
25/04/2024 | 61,27114481 | 0,20864037 | 61,47978518 | 0,00000000 | 0,00000000 | 61,47978518 |
24/04/2024 | 61,27114481 | 0,19557957 | 61,46672438 | 0,00000000 | 0,00000000 | 61,46672438 |
23/04/2024 | 61,27114481 | 0,18252153 | 61,45366634 | 0,00000000 | 0,00000000 | 61,45366634 |
22/04/2024 | 61,27114481 | 0,16946630 | 61,44061111 | 0,00000000 | 0,00000000 | 61,44061111 |
19/04/2024 | 61,27114481 | 0,15641377 | 61,42755858 | 0,00000000 | 0,00000000 | 61,42755858 |
18/04/2024 | 61,27114481 | 0,14336406 | 61,41450887 | 0,00000000 | 0,00000000 | 61,41450887 |
17/04/2024 | 61,27114481 | 0,13031710 | 61,40146191 | 0,00000000 | 0,00000000 | 61,40146191 |
16/04/2024 | 61,27114481 | 0,11727297 | 61,38841778 | 0,00000000 | 0,00000000 | 61,38841778 |
15/04/2024 | 61,27114481 | 0,10423153 | 61,37537634 | 0,00000000 | 0,00000000 | 61,37537634 |
12/04/2024 | 61,27114481 | 0,09119290 | 61,36233771 | 0,00000000 | 0,00000000 | 61,36233771 |
11/04/2024 | 61,27114481 | 0,07815704 | 61,34930185 | 0,00000000 | 0,00000000 | 61,34930185 |
10/04/2024 | 61,27114481 | 0,06512393 | 61,33626874 | 0,00000000 | 0,00000000 | 61,33626874 |
09/04/2024 | 61,27114481 | 0,05209364 | 61,32323845 | 0,00000000 | 0,00000000 | 61,32323845 |
08/04/2024 | 61,27114481 | 0,03906605 | 61,31021086 | 0,00000000 | 0,00000000 | 61,31021086 |
05/04/2024 | 61,27114481 | 0,02604127 | 61,29718608 | 0,00000000 | 0,00000000 | 61,29718608 |
04/04/2024 | 61,27114481 | 0,01301926 | 61,28416407 | 0,00000000 | 0,00000000 | 61,28416407 |
03/04/2024 | 63,42335286 | 0,27007617 | 63,69342903 | 0,27007617 | 2,15220805 | 61,27114481 |
02/04/2024 | 63,42335286 | 0,25654511 | 63,67989797 | 0,00000000 | 0,00000000 | 63,67989797 |
01/04/2024 | 63,42335286 | 0,24301691 | 63,66636977 | 0,00000000 | 0,00000000 | 63,66636977 |
28/03/2024 | 63,42335286 | 0,22949156 | 63,65284442 | 0,00000000 | 0,00000000 | 63,65284442 |
27/03/2024 | 63,42335286 | 0,21596907 | 63,63932193 | 0,00000000 | 0,00000000 | 63,63932193 |
26/03/2024 | 63,42335286 | 0,20244949 | 63,62580235 | 0,00000000 | 0,00000000 | 63,62580235 |
25/03/2024 | 63,42335286 | 0,18893277 | 63,61228563 | 0,00000000 | 0,00000000 | 63,61228563 |
22/03/2024 | 63,42335286 | 0,17541897 | 63,59877183 | 0,00000000 | 0,00000000 | 63,59877183 |
21/03/2024 | 63,42335286 | 0,16190795 | 63,58526081 | 0,00000000 | 0,00000000 | 63,58526081 |
20/03/2024 | 63,42335286 | 0,14839986 | 63,57175272 | 0,00000000 | 0,00000000 | 63,57175272 |
19/03/2024 | 63,42335286 | 0,13489462 | 63,55824748 | 0,00000000 | 0,00000000 | 63,55824748 |
18/03/2024 | 63,42335286 | 0,12139229 | 63,54474515 | 0,00000000 | 0,00000000 | 63,54474515 |
15/03/2024 | 63,42335286 | 0,10789276 | 63,53124562 | 0,00000000 | 0,00000000 | 63,53124562 |
14/03/2024 | 63,42335286 | 0,09439614 | 63,51774900 | 0,00000000 | 0,00000000 | 63,51774900 |
13/03/2024 | 63,42335286 | 0,08090238 | 63,50425524 | 0,00000000 | 0,00000000 | 63,50425524 |
12/03/2024 | 63,42335286 | 0,06741147 | 63,49076433 | 0,00000000 | 0,00000000 | 63,49076433 |
11/03/2024 | 63,42335286 | 0,05392348 | 63,47727634 | 0,00000000 | 0,00000000 | 63,47727634 |
08/03/2024 | 63,42335286 | 0,04043828 | 63,46379114 | 0,00000000 | 0,00000000 | 63,46379114 |
07/03/2024 | 63,42335286 | 0,02695600 | 63,45030886 | 0,00000000 | 0,00000000 | 63,45030886 |
06/03/2024 | 63,42335286 | 0,01347657 | 63,43682943 | 0,00000000 | 0,00000000 | 63,43682943 |
05/03/2024 | 65,56408582 | 0,26520430 | 65,82929012 | 0,26520430 | 2,14073296 | 63,42335286 |
04/03/2024 | 65,56408582 | 0,25121948 | 65,81530530 | 0,00000000 | 0,00000000 | 65,81530530 |
01/03/2024 | 65,56408582 | 0,23723761 | 65,80132343 | 0,00000000 | 0,00000000 | 65,80132343 |
29/02/2024 | 65,56408582 | 0,22325869 | 65,78734451 | 0,00000000 | 0,00000000 | 65,78734451 |
28/02/2024 | 65,56408582 | 0,20928279 | 65,77336861 | 0,00000000 | 0,00000000 | 65,77336861 |
27/02/2024 | 65,56408582 | 0,19530983 | 65,75939565 | 0,00000000 | 0,00000000 | 65,75939565 |
26/02/2024 | 65,56408582 | 0,18133990 | 65,74542572 | 0,00000000 | 0,00000000 | 65,74542572 |
23/02/2024 | 65,56408582 | 0,16737285 | 65,73145867 | 0,00000000 | 0,00000000 | 65,73145867 |
22/02/2024 | 65,56408582 | 0,15340881 | 65,71749463 | 0,00000000 | 0,00000000 | 65,71749463 |
21/02/2024 | 65,56408582 | 0,13944772 | 65,70353354 | 0,00000000 | 0,00000000 | 65,70353354 |
20/02/2024 | 65,56408582 | 0,12548966 | 65,68957548 | 0,00000000 | 0,00000000 | 65,68957548 |
19/02/2024 | 65,56408582 | 0,11153447 | 65,67562029 | 0,00000000 | 0,00000000 | 65,67562029 |
16/02/2024 | 65,56408582 | 0,09758230 | 65,66166812 | 0,00000000 | 0,00000000 | 65,66166812 |
15/02/2024 | 65,56408582 | 0,08363308 | 65,64771890 | 0,00000000 | 0,00000000 | 65,64771890 |
14/02/2024 | 65,56408582 | 0,06968682 | 65,63377264 | 0,00000000 | 0,00000000 | 65,63377264 |
09/02/2024 | 65,56408582 | 0,05574356 | 65,61982938 | 0,00000000 | 0,00000000 | 65,61982938 |
08/02/2024 | 65,56408582 | 0,04180320 | 65,60588902 | 0,00000000 | 0,00000000 | 65,60588902 |
07/02/2024 | 65,56408582 | 0,02786585 | 65,59195167 | 0,00000000 | 0,00000000 | 65,59195167 |
06/02/2024 | 65,56408582 | 0,01393145 | 65,57801727 | 0,00000000 | 0,00000000 | 65,57801727 |
05/02/2024 | 67,66843893 | 0,31703577 | 67,98547470 | 0,31703577 | 2,10435311 | 65,56408582 |
02/02/2024 | 67,66843893 | 0,30259289 | 67,97103182 | 0,00000000 | 0,00000000 | 67,97103182 |
01/02/2024 | 67,66843893 | 0,28815305 | 67,95659198 | 0,00000000 | 0,00000000 | 67,95659198 |
31/01/2024 | 67,66843893 | 0,27371633 | 67,94215526 | 0,00000000 | 0,00000000 | 67,94215526 |
30/01/2024 | 67,66843893 | 0,25928265 | 67,92772158 | 0,00000000 | 0,00000000 | 67,92772158 |
29/01/2024 | 67,66843893 | 0,24485202 | 67,91329095 | 0,00000000 | 0,00000000 | 67,91329095 |
26/01/2024 | 67,66843893 | 0,23042443 | 67,89886336 | 0,00000000 | 0,00000000 | 67,89886336 |
25/01/2024 | 67,66843893 | 0,21599995 | 67,88443888 | 0,00000000 | 0,00000000 | 67,88443888 |
24/01/2024 | 67,66843893 | 0,20157852 | 67,87001745 | 0,00000000 | 0,00000000 | 67,87001745 |
23/01/2024 | 67,66843893 | 0,18716021 | 67,85559914 | 0,00000000 | 0,00000000 | 67,85559914 |
22/01/2024 | 67,66843893 | 0,17274487 | 67,84118380 | 0,00000000 | 0,00000000 | 67,84118380 |
19/01/2024 | 67,66843893 | 0,15833264 | 67,82677157 | 0,00000000 | 0,00000000 | 67,82677157 |
18/01/2024 | 67,66843893 | 0,14392346 | 67,81236239 | 0,00000000 | 0,00000000 | 67,81236239 |
17/01/2024 | 67,66843893 | 0,12951739 | 67,79795632 | 0,00000000 | 0,00000000 | 67,79795632 |
16/01/2024 | 67,66843893 | 0,11511430 | 67,78355323 | 0,00000000 | 0,00000000 | 67,78355323 |
15/01/2024 | 67,66843893 | 0,10071432 | 67,76915325 | 0,00000000 | 0,00000000 | 67,76915325 |
12/01/2024 | 67,66843893 | 0,08631738 | 67,75475631 | 0,00000000 | 0,00000000 | 67,75475631 |
11/01/2024 | 67,66843893 | 0,07192349 | 67,74036242 | 0,00000000 | 0,00000000 | 67,74036242 |
10/01/2024 | 67,66843893 | 0,05753272 | 67,72597165 | 0,00000000 | 0,00000000 | 67,72597165 |
09/01/2024 | 67,66843893 | 0,04314492 | 67,71158385 | 0,00000000 | 0,00000000 | 67,71158385 |
08/01/2024 | 67,66843893 | 0,02876023 | 67,69719916 | 0,00000000 | 0,00000000 | 67,69719916 |
05/01/2024 | 67,66843893 | 0,01437859 | 67,68281752 | 0,00000000 | 0,00000000 | 67,68281752 |
04/01/2024 | 69,77631152 | 0,29712902 | 70,07344054 | 0,29712902 | 2,10787259 | 67,66843893 |
03/01/2024 | 69,77631152 | 0,28224259 | 70,05855411 | 0,00000000 | 0,00000000 | 70,05855411 |
02/01/2024 | 69,77631152 | 0,26735931 | 70,04367083 | 0,00000000 | 0,00000000 | 70,04367083 |
29/12/2023 | 69,77631152 | 0,25247916 | 70,02879068 | 0,00000000 | 0,00000000 | 70,02879068 |
28/12/2023 | 69,77631152 | 0,23760215 | 70,01391367 | 0,00000000 | 0,00000000 | 70,01391367 |
27/12/2023 | 69,77631152 | 0,22272835 | 69,99903987 | 0,00000000 | 0,00000000 | 69,99903987 |
26/12/2023 | 69,77631152 | 0,20785770 | 69,98416922 | 0,00000000 | 0,00000000 | 69,98416922 |
22/12/2023 | 69,77631152 | 0,19299025 | 69,96930177 | 0,00000000 | 0,00000000 | 69,96930177 |
21/12/2023 | 69,77631152 | 0,17812587 | 69,95443739 | 0,00000000 | 0,00000000 | 69,95443739 |
20/12/2023 | 69,77631152 | 0,16326470 | 69,93957622 | 0,00000000 | 0,00000000 | 69,93957622 |
19/12/2023 | 69,77631152 | 0,14840667 | 69,92471819 | 0,00000000 | 0,00000000 | 69,92471819 |
18/12/2023 | 69,77631152 | 0,13355186 | 69,90986338 | 0,00000000 | 0,00000000 | 69,90986338 |
15/12/2023 | 69,77631152 | 0,11870011 | 69,89501163 | 0,00000000 | 0,00000000 | 69,89501163 |
14/12/2023 | 69,77631152 | 0,10385157 | 69,88016309 | 0,00000000 | 0,00000000 | 69,88016309 |
13/12/2023 | 69,77631152 | 0,08900617 | 69,86531769 | 0,00000000 | 0,00000000 | 69,86531769 |
12/12/2023 | 69,77631152 | 0,07416391 | 69,85047543 | 0,00000000 | 0,00000000 | 69,85047543 |
11/12/2023 | 69,77631152 | 0,05932486 | 69,83563638 | 0,00000000 | 0,00000000 | 69,83563638 |
08/12/2023 | 69,77631152 | 0,04448888 | 69,82080040 | 0,00000000 | 0,00000000 | 69,82080040 |
07/12/2023 | 69,77631152 | 0,02965611 | 69,80596763 | 0,00000000 | 0,00000000 | 69,80596763 |
06/12/2023 | 69,77631152 | 0,01482648 | 69,79113800 | 0,00000000 | 0,00000000 | 69,79113800 |
05/12/2023 | 71,89068856 | 0,30613269 | 72,19682125 | 0,30613269 | 2,11437704 | 69,77631152 |
04/12/2023 | 71,89068856 | 0,29079517 | 72,18148373 | 0,00000000 | 0,00000000 | 72,18148373 |
01/12/2023 | 71,89068856 | 0,27546089 | 72,16614945 | 0,00000000 | 0,00000000 | 72,16614945 |
30/11/2023 | 71,89068856 | 0,26012984 | 72,15081840 | 0,00000000 | 0,00000000 | 72,15081840 |
29/11/2023 | 71,89068856 | 0,24480202 | 72,13549058 | 0,00000000 | 0,00000000 | 72,13549058 |
28/11/2023 | 71,89068856 | 0,22947752 | 72,12016608 | 0,00000000 | 0,00000000 | 72,12016608 |
27/11/2023 | 71,89068856 | 0,21415625 | 72,10484481 | 0,00000000 | 0,00000000 | 72,10484481 |
24/11/2023 | 71,89068856 | 0,19883828 | 72,08952684 | 0,00000000 | 0,00000000 | 72,08952684 |
23/11/2023 | 71,89068856 | 0,18352348 | 72,07421204 | 0,00000000 | 0,00000000 | 72,07421204 |
22/11/2023 | 71,89068856 | 0,16821198 | 72,05890054 | 0,00000000 | 0,00000000 | 72,05890054 |
21/11/2023 | 71,89068856 | 0,15290373 | 72,04359229 | 0,00000000 | 0,00000000 | 72,04359229 |
20/11/2023 | 71,89068856 | 0,13759877 | 72,02828733 | 0,00000000 | 0,00000000 | 72,02828733 |
17/11/2023 | 71,89068856 | 0,12229698 | 72,01298554 | 0,00000000 | 0,00000000 | 72,01298554 |
16/11/2023 | 71,89068856 | 0,10699850 | 71,99768706 | 0,00000000 | 0,00000000 | 71,99768706 |
14/11/2023 | 71,89068856 | 0,09170325 | 71,98239181 | 0,00000000 | 0,00000000 | 71,98239181 |
13/11/2023 | 71,89068856 | 0,07641124 | 71,96709980 | 0,00000000 | 0,00000000 | 71,96709980 |
10/11/2023 | 71,89068856 | 0,06112254 | 71,95181110 | 0,00000000 | 0,00000000 | 71,95181110 |
09/11/2023 | 71,89068856 | 0,04583699 | 71,93652555 | 0,00000000 | 0,00000000 | 71,93652555 |
08/11/2023 | 71,89068856 | 0,03055476 | 71,92124332 | 0,00000000 | 0,00000000 | 71,92124332 |
07/11/2023 | 71,89068856 | 0,01527576 | 71,90596432 | 0,00000000 | 0,00000000 | 71,90596432 |
06/11/2023 | 73,96404877 | 0,33074496 | 74,29479373 | 0,33074496 | 2,07336021 | 71,89068856 |
03/11/2023 | 73,96404877 | 0,31496170 | 74,27901047 | 0,00000000 | 0,00000000 | 74,27901047 |
01/11/2023 | 73,96404877 | 0,29918184 | 74,26323061 | 0,00000000 | 0,00000000 | 74,26323061 |
31/10/2023 | 73,96404877 | 0,28340530 | 74,24745407 | 0,00000000 | 0,00000000 | 74,24745407 |
30/10/2023 | 73,96404877 | 0,26763210 | 74,23168087 | 0,00000000 | 0,00000000 | 74,23168087 |
27/10/2023 | 73,96404877 | 0,25186223 | 74,21591100 | 0,00000000 | 0,00000000 | 74,21591100 |
26/10/2023 | 73,96404877 | 0,23609575 | 74,20014452 | 0,00000000 | 0,00000000 | 74,20014452 |
25/10/2023 | 73,96404877 | 0,22033261 | 74,18438138 | 0,00000000 | 0,00000000 | 74,18438138 |
24/10/2023 | 73,96404877 | 0,20457287 | 74,16862164 | 0,00000000 | 0,00000000 | 74,16862164 |
23/10/2023 | 73,96404877 | 0,18881638 | 74,15286515 | 0,00000000 | 0,00000000 | 74,15286515 |
20/10/2023 | 73,96404877 | 0,17306330 | 74,13711207 | 0,00000000 | 0,00000000 | 74,13711207 |
19/10/2023 | 73,96404877 | 0,15731354 | 74,12136231 | 0,00000000 | 0,00000000 | 74,12136231 |
18/10/2023 | 73,96404877 | 0,14156718 | 74,10561595 | 0,00000000 | 0,00000000 | 74,10561595 |
17/10/2023 | 73,96404877 | 0,12582408 | 74,08987285 | 0,00000000 | 0,00000000 | 74,08987285 |
16/10/2023 | 73,96404877 | 0,11008439 | 74,07413316 | 0,00000000 | 0,00000000 | 74,07413316 |
13/10/2023 | 73,96404877 | 0,09434802 | 74,05839679 | 0,00000000 | 0,00000000 | 74,05839679 |
11/10/2023 | 73,96404877 | 0,07861498 | 74,04266375 | 0,00000000 | 0,00000000 | 74,04266375 |
10/10/2023 | 73,96404877 | 0,06288534 | 74,02693411 | 0,00000000 | 0,00000000 | 74,02693411 |
09/10/2023 | 73,96404877 | 0,04715895 | 74,01120772 | 0,00000000 | 0,00000000 | 74,01120772 |
06/10/2023 | 73,96404877 | 0,03143597 | 73,99548474 | 0,00000000 | 0,00000000 | 73,99548474 |
05/10/2023 | 73,96404877 | 0,01571632 | 73,97976509 | 0,00000000 | 0,00000000 | 73,97976509 |
04/10/2023 | 76,10824639 | 0,32409235 | 76,43233874 | 0,32409235 | 2,14419762 | 73,96404877 |
03/10/2023 | 76,10824639 | 0,30785504 | 76,41610143 | 0,00000000 | 0,00000000 | 76,41610143 |
02/10/2023 | 76,10824639 | 0,29162115 | 76,39986754 | 0,00000000 | 0,00000000 | 76,39986754 |
29/09/2023 | 76,10824639 | 0,27539068 | 76,38363707 | 0,00000000 | 0,00000000 | 76,38363707 |
28/09/2023 | 76,10824639 | 0,25916364 | 76,36741003 | 0,00000000 | 0,00000000 | 76,36741003 |
27/09/2023 | 76,10824639 | 0,24294011 | 76,35118650 | 0,00000000 | 0,00000000 | 76,35118650 |
26/09/2023 | 76,10824639 | 0,22671999 | 76,33496638 | 0,00000000 | 0,00000000 | 76,33496638 |
25/09/2023 | 76,10824639 | 0,21050338 | 76,31874977 | 0,00000000 | 0,00000000 | 76,31874977 |
22/09/2023 | 76,10824639 | 0,19429012 | 76,30253651 | 0,00000000 | 0,00000000 | 76,30253651 |
21/09/2023 | 76,10824639 | 0,17808035 | 76,28632674 | 0,00000000 | 0,00000000 | 76,28632674 |
20/09/2023 | 76,10824639 | 0,16187402 | 76,27012041 | 0,00000000 | 0,00000000 | 76,27012041 |
19/09/2023 | 76,10824639 | 0,14567118 | 76,25391757 | 0,00000000 | 0,00000000 | 76,25391757 |
18/09/2023 | 76,10824639 | 0,12947169 | 76,23771808 | 0,00000000 | 0,00000000 | 76,23771808 |
15/09/2023 | 76,10824639 | 0,11327570 | 76,22152209 | 0,00000000 | 0,00000000 | 76,22152209 |
14/09/2023 | 76,10824639 | 0,09708314 | 76,20532953 | 0,00000000 | 0,00000000 | 76,20532953 |
13/09/2023 | 76,10824639 | 0,08089400 | 76,18914039 | 0,00000000 | 0,00000000 | 76,18914039 |
12/09/2023 | 76,10824639 | 0,06470837 | 76,17295476 | 0,00000000 | 0,00000000 | 76,17295476 |
11/09/2023 | 76,10824639 | 0,04852608 | 76,15677247 | 0,00000000 | 0,00000000 | 76,15677247 |
08/09/2023 | 76,10824639 | 0,03234729 | 76,14059368 | 0,00000000 | 0,00000000 | 76,14059368 |
06/09/2023 | 76,10824639 | 0,01617193 | 76,12441832 | 0,00000000 | 0,00000000 | 76,12441832 |
05/09/2023 | 78,14533908 | 0,38280400 | 78,52814308 | 0,38280400 | 2,03709269 | 76,10824639 |
04/09/2023 | 78,14533908 | 0,36612146 | 78,51146054 | 0,00000000 | 0,00000000 | 78,51146054 |
01/09/2023 | 78,14533908 | 0,34944243 | 78,49478151 | 0,00000000 | 0,00000000 | 78,49478151 |
31/08/2023 | 78,14533908 | 0,33276692 | 78,47810600 | 0,00000000 | 0,00000000 | 78,47810600 |
30/08/2023 | 78,14533908 | 0,31609500 | 78,46143408 | 0,00000000 | 0,00000000 | 78,46143408 |
29/08/2023 | 78,14533908 | 0,29942660 | 78,44476568 | 0,00000000 | 0,00000000 | 78,44476568 |
28/08/2023 | 78,14533908 | 0,28276172 | 78,42810080 | 0,00000000 | 0,00000000 | 78,42810080 |
25/08/2023 | 78,14533908 | 0,26610035 | 78,41143943 | 0,00000000 | 0,00000000 | 78,41143943 |
24/08/2023 | 78,14533908 | 0,24944257 | 78,39478165 | 0,00000000 | 0,00000000 | 78,39478165 |
23/08/2023 | 78,14533908 | 0,23278832 | 78,37812740 | 0,00000000 | 0,00000000 | 78,37812740 |
22/08/2023 | 78,14533908 | 0,21613766 | 78,36147674 | 0,00000000 | 0,00000000 | 78,36147674 |
21/08/2023 | 78,14533908 | 0,19949043 | 78,34482951 | 0,00000000 | 0,00000000 | 78,34482951 |
18/08/2023 | 78,14533908 | 0,18284680 | 78,32818588 | 0,00000000 | 0,00000000 | 78,32818588 |
17/08/2023 | 78,14533908 | 0,16620669 | 78,31154577 | 0,00000000 | 0,00000000 | 78,31154577 |
16/08/2023 | 78,14533908 | 0,14957017 | 78,29490925 | 0,00000000 | 0,00000000 | 78,29490925 |
15/08/2023 | 78,14533908 | 0,13293709 | 78,27827617 | 0,00000000 | 0,00000000 | 78,27827617 |
14/08/2023 | 78,14533908 | 0,11630761 | 78,26164669 | 0,00000000 | 0,00000000 | 78,26164669 |
11/08/2023 | 78,14533908 | 0,09968164 | 78,24502072 | 0,00000000 | 0,00000000 | 78,24502072 |
10/08/2023 | 78,14533908 | 0,08305919 | 78,22839827 | 0,00000000 | 0,00000000 | 78,22839827 |
09/08/2023 | 78,14533908 | 0,06644033 | 78,21177941 | 0,00000000 | 0,00000000 | 78,21177941 |
08/08/2023 | 78,14533908 | 0,04982492 | 78,19516400 | 0,00000000 | 0,00000000 | 78,19516400 |
07/08/2023 | 78,14533908 | 0,03321309 | 78,17855217 | 0,00000000 | 0,00000000 | 78,17855217 |
04/08/2023 | 78,14533908 | 0,01660479 | 78,16194387 | 0,00000000 | 0,00000000 | 78,16194387 |
03/08/2023 | 80,27355147 | 0,35895915 | 80,63251062 | 0,35895915 | 2,12821239 | 78,14533908 |
02/08/2023 | 80,27355147 | 0,34182950 | 80,61538097 | 0,00000000 | 0,00000000 | 80,61538097 |
01/08/2023 | 80,27355147 | 0,32470354 | 80,59825501 | 0,00000000 | 0,00000000 | 80,59825501 |
31/07/2023 | 80,27355147 | 0,30758119 | 80,58113266 | 0,00000000 | 0,00000000 | 80,58113266 |
28/07/2023 | 80,27355147 | 0,29046246 | 80,56401393 | 0,00000000 | 0,00000000 | 80,56401393 |
27/07/2023 | 80,27355147 | 0,27334733 | 80,54689880 | 0,00000000 | 0,00000000 | 80,54689880 |
26/07/2023 | 80,27355147 | 0,25623590 | 80,52978737 | 0,00000000 | 0,00000000 | 80,52978737 |
25/07/2023 | 80,27355147 | 0,23912808 | 80,51267955 | 0,00000000 | 0,00000000 | 80,51267955 |
24/07/2023 | 80,27355147 | 0,22202396 | 80,49557543 | 0,00000000 | 0,00000000 | 80,49557543 |
21/07/2023 | 80,27355147 | 0,20492336 | 80,47847483 | 0,00000000 | 0,00000000 | 80,47847483 |
20/07/2023 | 80,27355147 | 0,18782646 | 80,46137793 | 0,00000000 | 0,00000000 | 80,46137793 |
19/07/2023 | 80,27355147 | 0,17073317 | 80,44428464 | 0,00000000 | 0,00000000 | 80,44428464 |
18/07/2023 | 80,27355147 | 0,15364357 | 80,42719504 | 0,00000000 | 0,00000000 | 80,42719504 |
17/07/2023 | 80,27355147 | 0,13655751 | 80,41010898 | 0,00000000 | 0,00000000 | 80,41010898 |
14/07/2023 | 80,27355147 | 0,11947514 | 80,39302661 | 0,00000000 | 0,00000000 | 80,39302661 |
13/07/2023 | 80,27355147 | 0,10239638 | 80,37594785 | 0,00000000 | 0,00000000 | 80,37594785 |
12/07/2023 | 80,27355147 | 0,08532123 | 80,35887270 | 0,00000000 | 0,00000000 | 80,35887270 |
11/07/2023 | 80,27355147 | 0,06824977 | 80,34180124 | 0,00000000 | 0,00000000 | 80,34180124 |
10/07/2023 | 80,27355147 | 0,05118185 | 80,32473332 | 0,00000000 | 0,00000000 | 80,32473332 |
07/07/2023 | 80,27355147 | 0,03411762 | 80,30766909 | 0,00000000 | 0,00000000 | 80,30766909 |
06/07/2023 | 80,27355147 | 0,01705700 | 80,29060847 | 0,00000000 | 0,00000000 | 80,29060847 |
05/07/2023 | 82,26687792 | 0,36787271 | 82,63475063 | 0,36787271 | 1,99332645 | 80,27355147 |
04/07/2023 | 82,26687792 | 0,35031770 | 82,61719562 | 0,00000000 | 0,00000000 | 82,61719562 |
03/07/2023 | 82,26687792 | 0,33276647 | 82,59964439 | 0,00000000 | 0,00000000 | 82,59964439 |
30/06/2023 | 82,26687792 | 0,31521895 | 82,58209687 | 0,00000000 | 0,00000000 | 82,58209687 |
29/06/2023 | 82,26687792 | 0,29767512 | 82,56455304 | 0,00000000 | 0,00000000 | 82,56455304 |
28/06/2023 | 82,26687792 | 0,28013500 | 82,54701292 | 0,00000000 | 0,00000000 | 82,54701292 |
27/06/2023 | 82,26687792 | 0,26259867 | 82,52947659 | 0,00000000 | 0,00000000 | 82,52947659 |
26/06/2023 | 82,26687792 | 0,24506603 | 82,51194395 | 0,00000000 | 0,00000000 | 82,51194395 |
23/06/2023 | 82,26687792 | 0,22753718 | 82,49441510 | 0,00000000 | 0,00000000 | 82,49441510 |
22/06/2023 | 82,26687792 | 0,21001195 | 82,47688987 | 0,00000000 | 0,00000000 | 82,47688987 |
21/06/2023 | 82,26687792 | 0,19249050 | 82,45936842 | 0,00000000 | 0,00000000 | 82,45936842 |
20/06/2023 | 82,26687792 | 0,17497276 | 82,44185068 | 0,00000000 | 0,00000000 | 82,44185068 |
19/06/2023 | 82,26687792 | 0,15745880 | 82,42433672 | 0,00000000 | 0,00000000 | 82,42433672 |
16/06/2023 | 82,26687792 | 0,13994846 | 82,40682638 | 0,00000000 | 0,00000000 | 82,40682638 |
15/06/2023 | 82,26687792 | 0,12244190 | 82,38931982 | 0,00000000 | 0,00000000 | 82,38931982 |
14/06/2023 | 82,26687792 | 0,10493905 | 82,37181697 | 0,00000000 | 0,00000000 | 82,37181697 |
13/06/2023 | 82,26687792 | 0,08743990 | 82,35431782 | 0,00000000 | 0,00000000 | 82,35431782 |
12/06/2023 | 82,26687792 | 0,06994453 | 82,33682245 | 0,00000000 | 0,00000000 | 82,33682245 |
09/06/2023 | 82,26687792 | 0,05245278 | 82,31933070 | 0,00000000 | 0,00000000 | 82,31933070 |
07/06/2023 | 82,26687792 | 0,03496482 | 82,30184274 | 0,00000000 | 0,00000000 | 82,30184274 |
06/06/2023 | 82,26687792 | 0,01748055 | 82,28435847 | 0,00000000 | 0,00000000 | 82,28435847 |
05/06/2023 | 84,30771477 | 0,39499302 | 84,70270779 | 0,39499302 | 2,04083685 | 82,26687792 |
02/06/2023 | 84,30771477 | 0,37699872 | 84,68471349 | 0,00000000 | 0,00000000 | 84,68471349 |
01/06/2023 | 84,30771477 | 0,35900821 | 84,66672298 | 0,00000000 | 0,00000000 | 84,66672298 |
31/05/2023 | 84,30771477 | 0,34102158 | 84,64873635 | 0,00000000 | 0,00000000 | 84,64873635 |
30/05/2023 | 84,30771477 | 0,32303875 | 84,63075352 | 0,00000000 | 0,00000000 | 84,63075352 |
29/05/2023 | 84,30771477 | 0,30505970 | 84,61277447 | 0,00000000 | 0,00000000 | 84,61277447 |
26/05/2023 | 84,30771477 | 0,28708446 | 84,59479923 | 0,00000000 | 0,00000000 | 84,59479923 |
25/05/2023 | 84,30771477 | 0,26911309 | 84,57682786 | 0,00000000 | 0,00000000 | 84,57682786 |
24/05/2023 | 84,30771477 | 0,25114551 | 84,55886028 | 0,00000000 | 0,00000000 | 84,55886028 |
23/05/2023 | 84,30771477 | 0,23318181 | 84,54089658 | 0,00000000 | 0,00000000 | 84,54089658 |
22/05/2023 | 84,30771477 | 0,21522183 | 84,52293660 | 0,00000000 | 0,00000000 | 84,52293660 |
19/05/2023 | 84,30771477 | 0,19726572 | 84,50498049 | 0,00000000 | 0,00000000 | 84,50498049 |
18/05/2023 | 84,30771477 | 0,17931340 | 84,48702817 | 0,00000000 | 0,00000000 | 84,48702817 |
17/05/2023 | 84,30771477 | 0,16136496 | 84,46907973 | 0,00000000 | 0,00000000 | 84,46907973 |
16/05/2023 | 84,30771477 | 0,14342023 | 84,45113500 | 0,00000000 | 0,00000000 | 84,45113500 |
15/05/2023 | 84,30771477 | 0,12547938 | 84,43319415 | 0,00000000 | 0,00000000 | 84,43319415 |
12/05/2023 | 84,30771477 | 0,10754233 | 84,41525710 | 0,00000000 | 0,00000000 | 84,41525710 |
11/05/2023 | 84,30771477 | 0,08960906 | 84,39732383 | 0,00000000 | 0,00000000 | 84,39732383 |
10/05/2023 | 84,30771477 | 0,07167968 | 84,37939445 | 0,00000000 | 0,00000000 | 84,37939445 |
09/05/2023 | 84,30771477 | 0,05375400 | 84,36146877 | 0,00000000 | 0,00000000 | 84,36146877 |
08/05/2023 | 84,30771477 | 0,03583221 | 84,34354698 | 0,00000000 | 0,00000000 | 84,34354698 |
05/05/2023 | 84,30771477 | 0,01791420 | 84,32562897 | 0,00000000 | 0,00000000 | 84,32562897 |
04/05/2023 | 86,35988471 | 0,33090197 | 86,69078668 | 0,33090197 | 2,05216994 | 84,30771477 |
03/05/2023 | 86,35988471 | 0,31248529 | 86,67237000 | 0,00000000 | 0,00000000 | 86,67237000 |
02/05/2023 | 86,35988471 | 0,29407250 | 86,65395721 | 0,00000000 | 0,00000000 | 86,65395721 |
28/04/2023 | 86,35988471 | 0,27566368 | 86,63554839 | 0,00000000 | 0,00000000 | 86,63554839 |
27/04/2023 | 86,35988471 | 0,25725875 | 86,61714346 | 0,00000000 | 0,00000000 | 86,61714346 |
26/04/2023 | 86,35988471 | 0,23885779 | 86,59874250 | 0,00000000 | 0,00000000 | 86,59874250 |
25/04/2023 | 86,35988471 | 0,22046063 | 86,58034534 | 0,00000000 | 0,00000000 | 86,58034534 |
24/04/2023 | 86,35988471 | 0,20206744 | 86,56195215 | 0,00000000 | 0,00000000 | 86,56195215 |
20/04/2023 | 86,35988471 | 0,18367814 | 86,54356285 | 0,00000000 | 0,00000000 | 86,54356285 |
19/04/2023 | 86,35988471 | 0,16529281 | 86,52517752 | 0,00000000 | 0,00000000 | 86,52517752 |
18/04/2023 | 86,35988471 | 0,14691129 | 86,50679600 | 0,00000000 | 0,00000000 | 86,50679600 |
17/04/2023 | 86,35988471 | 0,12853373 | 86,48841844 | 0,00000000 | 0,00000000 | 86,48841844 |
14/04/2023 | 86,35988471 | 0,11016006 | 86,47004477 | 0,00000000 | 0,00000000 | 86,47004477 |
13/04/2023 | 86,35988471 | 0,09179028 | 86,45167499 | 0,00000000 | 0,00000000 | 86,45167499 |
12/04/2023 | 86,35988471 | 0,07342446 | 86,43330917 | 0,00000000 | 0,00000000 | 86,43330917 |
11/04/2023 | 86,35988471 | 0,05506245 | 86,41494716 | 0,00000000 | 0,00000000 | 86,41494716 |
10/04/2023 | 86,35988471 | 0,03670441 | 86,39658912 | 0,00000000 | 0,00000000 | 86,39658912 |
06/04/2023 | 86,35988471 | 0,01835026 | 86,37823497 | 0,00000000 | 0,00000000 | 86,37823497 |
05/04/2023 | 88,41916711 | 0,43313154 | 88,85229865 | 0,43313154 | 2,05928240 | 86,35988471 |
04/04/2023 | 88,41916711 | 0,41425573 | 88,83342284 | 0,00000000 | 0,00000000 | 88,83342284 |
03/04/2023 | 88,41916711 | 0,39538390 | 88,81455101 | 0,00000000 | 0,00000000 | 88,81455101 |
31/03/2023 | 88,41916711 | 0,37651604 | 88,79568315 | 0,00000000 | 0,00000000 | 88,79568315 |
30/03/2023 | 88,41916711 | 0,35765225 | 88,77681936 | 0,00000000 | 0,00000000 | 88,77681936 |
29/03/2023 | 88,41916711 | 0,33879245 | 88,75795956 | 0,00000000 | 0,00000000 | 88,75795956 |
28/03/2023 | 88,41916711 | 0,31993662 | 88,73910373 | 0,00000000 | 0,00000000 | 88,73910373 |
27/03/2023 | 88,41916711 | 0,30108477 | 88,72025188 | 0,00000000 | 0,00000000 | 88,72025188 |
24/03/2023 | 88,41916711 | 0,28223698 | 88,70140409 | 0,00000000 | 0,00000000 | 88,70140409 |
23/03/2023 | 88,41916711 | 0,26339318 | 88,68256029 | 0,00000000 | 0,00000000 | 88,68256029 |
22/03/2023 | 88,41916711 | 0,24455344 | 88,66372055 | 0,00000000 | 0,00000000 | 88,66372055 |
21/03/2023 | 88,41916711 | 0,22571759 | 88,64488470 | 0,00000000 | 0,00000000 | 88,64488470 |
20/03/2023 | 88,41916711 | 0,20688581 | 88,62605292 | 0,00000000 | 0,00000000 | 88,62605292 |
17/03/2023 | 88,41916711 | 0,18805801 | 88,60722512 | 0,00000000 | 0,00000000 | 88,60722512 |
16/03/2023 | 88,41916711 | 0,16923428 | 88,58840139 | 0,00000000 | 0,00000000 | 88,58840139 |
15/03/2023 | 88,41916711 | 0,15041444 | 88,56958155 | 0,00000000 | 0,00000000 | 88,56958155 |
14/03/2023 | 88,41916711 | 0,13159866 | 88,55076577 | 0,00000000 | 0,00000000 | 88,55076577 |
13/03/2023 | 88,41916711 | 0,11278687 | 88,53195398 | 0,00000000 | 0,00000000 | 88,53195398 |
10/03/2023 | 88,41916711 | 0,09397905 | 88,51314616 | 0,00000000 | 0,00000000 | 88,51314616 |
09/03/2023 | 88,41916711 | 0,07517530 | 88,49434241 | 0,00000000 | 0,00000000 | 88,49434241 |
08/03/2023 | 88,41916711 | 0,05637544 | 88,47554255 | 0,00000000 | 0,00000000 | 88,47554255 |
07/03/2023 | 88,41916711 | 0,03757964 | 88,45674675 | 0,00000000 | 0,00000000 | 88,45674675 |
06/03/2023 | 88,41916711 | 0,01878783 | 88,43795494 | 0,00000000 | 0,00000000 | 88,43795494 |
03/03/2023 | 90,43468493 | 0,34651523 | 90,78120016 | 0,34651523 | 2,01551782 | 88,41916711 |
02/03/2023 | 90,43468493 | 0,32722958 | 90,76191451 | 0,00000000 | 0,00000000 | 90,76191451 |
01/03/2023 | 90,43468493 | 0,30794800 | 90,74263293 | 0,00000000 | 0,00000000 | 90,74263293 |
28/02/2023 | 90,43468493 | 0,28867058 | 90,72335551 | 0,00000000 | 0,00000000 | 90,72335551 |
27/02/2023 | 90,43468493 | 0,26939723 | 90,70408216 | 0,00000000 | 0,00000000 | 90,70408216 |
24/02/2023 | 90,43468493 | 0,25012804 | 90,68481297 | 0,00000000 | 0,00000000 | 90,68481297 |
23/02/2023 | 90,43468493 | 0,23086283 | 90,66554776 | 0,00000000 | 0,00000000 | 90,66554776 |
22/02/2023 | 90,43468493 | 0,21160178 | 90,64628671 | 0,00000000 | 0,00000000 | 90,64628671 |
17/02/2023 | 90,43468493 | 0,19234480 | 90,62702973 | 0,00000000 | 0,00000000 | 90,62702973 |
16/02/2023 | 90,43468493 | 0,17309198 | 90,60777691 | 0,00000000 | 0,00000000 | 90,60777691 |
15/02/2023 | 90,43468493 | 0,15384314 | 90,58852807 | 0,00000000 | 0,00000000 | 90,58852807 |
14/02/2023 | 90,43468493 | 0,13459846 | 90,56928339 | 0,00000000 | 0,00000000 | 90,56928339 |
13/02/2023 | 90,43468493 | 0,11535785 | 90,55004278 | 0,00000000 | 0,00000000 | 90,55004278 |
10/02/2023 | 90,43468493 | 0,09612130 | 90,53080623 | 0,00000000 | 0,00000000 | 90,53080623 |
09/02/2023 | 90,43468493 | 0,07688892 | 90,51157385 | 0,00000000 | 0,00000000 | 90,51157385 |
08/02/2023 | 90,43468493 | 0,05766052 | 90,49234545 | 0,00000000 | 0,00000000 | 90,49234545 |
07/02/2023 | 90,43468493 | 0,03843627 | 90,47312120 | 0,00000000 | 0,00000000 | 90,47312120 |
06/02/2023 | 90,43468493 | 0,01921610 | 90,45390103 | 0,00000000 | 0,00000000 | 90,45390103 |
03/02/2023 | 92,41778577 | 0,43298980 | 92,85077557 | 0,43298980 | 1,98310084 | 90,43468493 |
02/02/2023 | 92,41778577 | 0,41326452 | 92,83105029 | 0,00000000 | 0,00000000 | 92,83105029 |
01/02/2023 | 92,41778577 | 0,39354339 | 92,81132916 | 0,00000000 | 0,00000000 | 92,81132916 |
31/01/2023 | 92,41778577 | 0,37382652 | 92,79161229 | 0,00000000 | 0,00000000 | 92,79161229 |
30/01/2023 | 92,41778577 | 0,35411381 | 92,77189958 | 0,00000000 | 0,00000000 | 92,77189958 |
27/01/2023 | 92,41778577 | 0,33440525 | 92,75219102 | 0,00000000 | 0,00000000 | 92,75219102 |
26/01/2023 | 92,41778577 | 0,31470085 | 92,73248662 | 0,00000000 | 0,00000000 | 92,73248662 |
25/01/2023 | 92,41778577 | 0,29500071 | 92,71278648 | 0,00000000 | 0,00000000 | 92,71278648 |
24/01/2023 | 92,41778577 | 0,27530472 | 92,69309049 | 0,00000000 | 0,00000000 | 92,69309049 |
23/01/2023 | 92,41778577 | 0,25561299 | 92,67339876 | 0,00000000 | 0,00000000 | 92,67339876 |
20/01/2023 | 92,41778577 | 0,23592532 | 92,65371109 | 0,00000000 | 0,00000000 | 92,65371109 |
19/01/2023 | 92,41778577 | 0,21624190 | 92,63402767 | 0,00000000 | 0,00000000 | 92,63402767 |
18/01/2023 | 92,41778577 | 0,19656264 | 92,61434841 | 0,00000000 | 0,00000000 | 92,61434841 |
17/01/2023 | 92,41778577 | 0,17688764 | 92,59467341 | 0,00000000 | 0,00000000 | 92,59467341 |
16/01/2023 | 92,41778577 | 0,15721670 | 92,57500247 | 0,00000000 | 0,00000000 | 92,57500247 |
13/01/2023 | 92,41778577 | 0,13755001 | 92,55533578 | 0,00000000 | 0,00000000 | 92,55533578 |
12/01/2023 | 92,41778577 | 0,11788748 | 92,53567325 | 0,00000000 | 0,00000000 | 92,53567325 |
11/01/2023 | 92,41778577 | 0,09822910 | 92,51601487 | 0,00000000 | 0,00000000 | 92,51601487 |
10/01/2023 | 92,41778577 | 0,07857498 | 92,49636075 | 0,00000000 | 0,00000000 | 92,49636075 |
09/01/2023 | 92,41778577 | 0,05892493 | 92,47671070 | 0,00000000 | 0,00000000 | 92,47671070 |
06/01/2023 | 92,41778577 | 0,03927913 | 92,45706490 | 0,00000000 | 0,00000000 | 92,45706490 |
05/01/2023 | 92,41778577 | 0,01963748 | 92,43742325 | 0,00000000 | 0,00000000 | 92,43742325 |
04/01/2023 | 94,41552383 | 0,44234947 | 94,85787330 | 0,44234947 | 1,99773806 | 92,41778577 |
03/01/2023 | 94,41552383 | 0,42219780 | 94,83772163 | 0,00000000 | 0,00000000 | 94,83772163 |
02/01/2023 | 94,41552383 | 0,40205038 | 94,81757421 | 0,00000000 | 0,00000000 | 94,81757421 |
30/12/2022 | 94,41552383 | 0,38190730 | 94,79743113 | 0,00000000 | 0,00000000 | 94,79743113 |
29/12/2022 | 94,41552383 | 0,36176846 | 94,77729229 | 0,00000000 | 0,00000000 | 94,77729229 |
28/12/2022 | 94,41552383 | 0,34163388 | 94,75715771 | 0,00000000 | 0,00000000 | 94,75715771 |
27/12/2022 | 94,41552383 | 0,32150355 | 94,73702738 | 0,00000000 | 0,00000000 | 94,73702738 |
26/12/2022 | 94,41552383 | 0,30137756 | 94,71690139 | 0,00000000 | 0,00000000 | 94,71690139 |
23/12/2022 | 94,41552383 | 0,28125582 | 94,69677965 | 0,00000000 | 0,00000000 | 94,69677965 |
22/12/2022 | 94,41552383 | 0,26113842 | 94,67666225 | 0,00000000 | 0,00000000 | 94,67666225 |
21/12/2022 | 94,41552383 | 0,24102517 | 94,65654900 | 0,00000000 | 0,00000000 | 94,65654900 |
20/12/2022 | 94,41552383 | 0,22091627 | 94,63644010 | 0,00000000 | 0,00000000 | 94,63644010 |
19/12/2022 | 94,41552383 | 0,20081162 | 94,61633545 | 0,00000000 | 0,00000000 | 94,61633545 |
16/12/2022 | 94,41552383 | 0,18071131 | 94,59623514 | 0,00000000 | 0,00000000 | 94,59623514 |
15/12/2022 | 94,41552383 | 0,16061515 | 94,57613898 | 0,00000000 | 0,00000000 | 94,57613898 |
14/12/2022 | 94,41552383 | 0,14052334 | 94,55604717 | 0,00000000 | 0,00000000 | 94,55604717 |
13/12/2022 | 94,41552383 | 0,12043578 | 94,53595961 | 0,00000000 | 0,00000000 | 94,53595961 |
12/12/2022 | 94,41552383 | 0,10035246 | 94,51587629 | 0,00000000 | 0,00000000 | 94,51587629 |
09/12/2022 | 94,41552383 | 0,08027349 | 94,49579732 | 0,00000000 | 0,00000000 | 94,49579732 |
08/12/2022 | 94,41552383 | 0,06019867 | 94,47572250 | 0,00000000 | 0,00000000 | 94,47572250 |
07/12/2022 | 94,41552383 | 0,04012820 | 94,45565203 | 0,00000000 | 0,00000000 | 94,45565203 |
06/12/2022 | 94,41552383 | 0,02006197 | 94,43558580 | 0,00000000 | 0,00000000 | 94,43558580 |
05/12/2022 | 96,42019612 | 0,41058689 | 96,83078301 | 0,41058689 | 2,00467229 | 94,41552383 |
02/12/2022 | 96,42019612 | 0,39001612 | 96,81021224 | 0,00000000 | 0,00000000 | 96,81021224 |
01/12/2022 | 96,42019612 | 0,36944969 | 96,78964581 | 0,00000000 | 0,00000000 | 96,78964581 |
30/11/2022 | 96,42019612 | 0,34888760 | 96,76908372 | 0,00000000 | 0,00000000 | 96,76908372 |
29/11/2022 | 96,42019612 | 0,32832985 | 96,74852597 | 0,00000000 | 0,00000000 | 96,74852597 |
28/11/2022 | 96,42019612 | 0,30777654 | 96,72797266 | 0,00000000 | 0,00000000 | 96,72797266 |
25/11/2022 | 96,42019612 | 0,28722756 | 96,70742368 | 0,00000000 | 0,00000000 | 96,70742368 |
24/11/2022 | 96,42019612 | 0,26668302 | 96,68687914 | 0,00000000 | 0,00000000 | 96,68687914 |
23/11/2022 | 96,42019612 | 0,24614273 | 96,66633885 | 0,00000000 | 0,00000000 | 96,66633885 |
22/11/2022 | 96,42019612 | 0,22560686 | 96,64580298 | 0,00000000 | 0,00000000 | 96,64580298 |
21/11/2022 | 96,42019612 | 0,20507534 | 96,62527146 | 0,00000000 | 0,00000000 | 96,62527146 |
18/11/2022 | 96,42019612 | 0,18454825 | 96,60474437 | 0,00000000 | 0,00000000 | 96,60474437 |
17/11/2022 | 96,42019612 | 0,16402540 | 96,58422152 | 0,00000000 | 0,00000000 | 96,58422152 |
16/11/2022 | 96,42019612 | 0,14350699 | 96,56370311 | 0,00000000 | 0,00000000 | 96,56370311 |
14/11/2022 | 96,42019612 | 0,12299292 | 96,54318904 | 0,00000000 | 0,00000000 | 96,54318904 |
11/11/2022 | 96,42019612 | 0,10248319 | 96,52267931 | 0,00000000 | 0,00000000 | 96,52267931 |
10/11/2022 | 96,42019612 | 0,08197789 | 96,50217401 | 0,00000000 | 0,00000000 | 96,50217401 |
09/11/2022 | 96,42019612 | 0,06147684 | 96,48167296 | 0,00000000 | 0,00000000 | 96,48167296 |
08/11/2022 | 96,42019612 | 0,04098022 | 96,46117634 | 0,00000000 | 0,00000000 | 96,46117634 |
07/11/2022 | 96,42019612 | 0,02048794 | 96,44068406 | 0,00000000 | 0,00000000 | 96,44068406 |
04/11/2022 | 98,37922155 | 0,41892902 | 98,79815057 | 0,41892902 | 1,95902543 | 96,42019612 |
03/11/2022 | 98,37922155 | 0,39794031 | 98,77716186 | 0,00000000 | 0,00000000 | 98,77716186 |
01/11/2022 | 98,37922155 | 0,37695602 | 98,75617757 | 0,00000000 | 0,00000000 | 98,75617757 |
31/10/2022 | 98,37922155 | 0,35597616 | 98,73519771 | 0,00000000 | 0,00000000 | 98,73519771 |
28/10/2022 | 98,37922155 | 0,33500072 | 98,71422227 | 0,00000000 | 0,00000000 | 98,71422227 |
27/10/2022 | 98,37922155 | 0,31402982 | 98,69325137 | 0,00000000 | 0,00000000 | 98,69325137 |
26/10/2022 | 98,37922155 | 0,29306333 | 98,67228488 | 0,00000000 | 0,00000000 | 98,67228488 |
25/10/2022 | 98,37922155 | 0,27210138 | 98,65132293 | 0,00000000 | 0,00000000 | 98,65132293 |
24/10/2022 | 98,37922155 | 0,25114375 | 98,63036530 | 0,00000000 | 0,00000000 | 98,63036530 |
21/10/2022 | 98,37922155 | 0,23019065 | 98,60941220 | 0,00000000 | 0,00000000 | 98,60941220 |
20/10/2022 | 98,37922155 | 0,20924197 | 98,58846352 | 0,00000000 | 0,00000000 | 98,58846352 |
19/10/2022 | 98,37922155 | 0,18829783 | 98,56751938 | 0,00000000 | 0,00000000 | 98,56751938 |
18/10/2022 | 98,37922155 | 0,16735800 | 98,54657955 | 0,00000000 | 0,00000000 | 98,54657955 |
17/10/2022 | 98,37922155 | 0,14642271 | 98,52564426 | 0,00000000 | 0,00000000 | 98,52564426 |
14/10/2022 | 98,37922155 | 0,12549184 | 98,50471339 | 0,00000000 | 0,00000000 | 98,50471339 |
13/10/2022 | 98,37922155 | 0,10456540 | 98,48378695 | 0,00000000 | 0,00000000 | 98,48378695 |
11/10/2022 | 98,37922155 | 0,08364348 | 98,46286503 | 0,00000000 | 0,00000000 | 98,46286503 |
10/10/2022 | 98,37922155 | 0,06272590 | 98,44194745 | 0,00000000 | 0,00000000 | 98,44194745 |
07/10/2022 | 98,37922155 | 0,04181284 | 98,42103439 | 0,00000000 | 0,00000000 | 98,42103439 |
06/10/2022 | 98,37922155 | 0,02090420 | 98,40012575 | 0,00000000 | 0,00000000 | 98,40012575 |
05/10/2022 | 100,40888678 | 0,44899831 | 100,85788509 | 0,44899831 | 2,02966523 | 98,37922155 |
04/10/2022 | 100,40888678 | 0,42757196 | 100,83645874 | 0,00000000 | 0,00000000 | 100,83645874 |
03/10/2022 | 100,40888678 | 0,40615023 | 100,81503701 | 0,00000000 | 0,00000000 | 100,81503701 |
30/09/2022 | 100,40888678 | 0,38473301 | 100,79361979 | 0,00000000 | 0,00000000 | 100,79361979 |
29/09/2022 | 100,40888678 | 0,36332031 | 100,77220709 | 0,00000000 | 0,00000000 | 100,77220709 |
28/09/2022 | 100,40888678 | 0,34191214 | 100,75079892 | 0,00000000 | 0,00000000 | 100,75079892 |
27/09/2022 | 100,40888678 | 0,32050858 | 100,72939536 | 0,00000000 | 0,00000000 | 100,72939536 |
26/09/2022 | 100,40888678 | 0,29910953 | 100,70799631 | 0,00000000 | 0,00000000 | 100,70799631 |
23/09/2022 | 100,40888678 | 0,27771511 | 100,68660189 | 0,00000000 | 0,00000000 | 100,68660189 |
22/09/2022 | 100,40888678 | 0,25632511 | 100,66521189 | 0,00000000 | 0,00000000 | 100,66521189 |
21/09/2022 | 100,40888678 | 0,23493972 | 100,64382650 | 0,00000000 | 0,00000000 | 100,64382650 |
20/09/2022 | 100,40888678 | 0,21355885 | 100,62244563 | 0,00000000 | 0,00000000 | 100,62244563 |
19/09/2022 | 100,40888678 | 0,19218260 | 100,60106938 | 0,00000000 | 0,00000000 | 100,60106938 |
16/09/2022 | 100,40888678 | 0,17081077 | 100,57969755 | 0,00000000 | 0,00000000 | 100,57969755 |
15/09/2022 | 100,40888678 | 0,14944356 | 100,55833034 | 0,00000000 | 0,00000000 | 100,55833034 |
14/09/2022 | 100,40888678 | 0,12808087 | 100,53696765 | 0,00000000 | 0,00000000 | 100,53696765 |
13/09/2022 | 100,40888678 | 0,10672269 | 100,51560947 | 0,00000000 | 0,00000000 | 100,51560947 |
12/09/2022 | 100,40888678 | 0,08536914 | 100,49425592 | 0,00000000 | 0,00000000 | 100,49425592 |
09/09/2022 | 100,40888678 | 0,06402000 | 100,47290678 | 0,00000000 | 0,00000000 | 100,47290678 |
08/09/2022 | 100,40888678 | 0,04267548 | 100,45156226 | 0,00000000 | 0,00000000 | 100,45156226 |
06/09/2022 | 100,40888678 | 0,02133548 | 100,43022226 | 0,00000000 | 0,00000000 | 100,43022226 |
05/09/2022 | 102,34932768 | 0,50137005 | 102,85069773 | 0,50137005 | 1,94044090 | 100,40888678 |
02/09/2022 | 102,34932768 | 0,47952041 | 102,82884809 | 0,00000000 | 0,00000000 | 102,82884809 |
01/09/2022 | 102,34932768 | 0,45767538 | 102,80700306 | 0,00000000 | 0,00000000 | 102,80700306 |
31/08/2022 | 102,34932768 | 0,43583496 | 102,78516264 | 0,00000000 | 0,00000000 | 102,78516264 |
30/08/2022 | 102,34932768 | 0,41399924 | 102,76332692 | 0,00000000 | 0,00000000 | 102,76332692 |
29/08/2022 | 102,34932768 | 0,39216813 | 102,74149581 | 0,00000000 | 0,00000000 | 102,74149581 |
26/08/2022 | 102,34932768 | 0,37034162 | 102,71966930 | 0,00000000 | 0,00000000 | 102,71966930 |
25/08/2022 | 102,34932768 | 0,34851972 | 102,69784740 | 0,00000000 | 0,00000000 | 102,69784740 |
24/08/2022 | 102,34932768 | 0,32670253 | 102,67603021 | 0,00000000 | 0,00000000 | 102,67603021 |
23/08/2022 | 102,34932768 | 0,30488994 | 102,65421762 | 0,00000000 | 0,00000000 | 102,65421762 |
22/08/2022 | 102,34932768 | 0,28308206 | 102,63240974 | 0,00000000 | 0,00000000 | 102,63240974 |
19/08/2022 | 102,34932768 | 0,26127869 | 102,61060637 | 0,00000000 | 0,00000000 | 102,61060637 |
18/08/2022 | 102,34932768 | 0,23948002 | 102,58880770 | 0,00000000 | 0,00000000 | 102,58880770 |
17/08/2022 | 102,34932768 | 0,21768596 | 102,56701364 | 0,00000000 | 0,00000000 | 102,56701364 |
16/08/2022 | 102,34932768 | 0,19589661 | 102,54522429 | 0,00000000 | 0,00000000 | 102,54522429 |
15/08/2022 | 102,34932768 | 0,17411176 | 102,52343944 | 0,00000000 | 0,00000000 | 102,52343944 |
12/08/2022 | 102,34932768 | 0,15233162 | 102,50165930 | 0,00000000 | 0,00000000 | 102,50165930 |
11/08/2022 | 102,34932768 | 0,13055608 | 102,47988376 | 0,00000000 | 0,00000000 | 102,47988376 |
10/08/2022 | 102,34932768 | 0,10878515 | 102,45811283 | 0,00000000 | 0,00000000 | 102,45811283 |
09/08/2022 | 102,34932768 | 0,08701893 | 102,43634661 | 0,00000000 | 0,00000000 | 102,43634661 |
08/08/2022 | 102,34932768 | 0,06525721 | 102,41458489 | 0,00000000 | 0,00000000 | 102,41458489 |
05/08/2022 | 102,34932768 | 0,04350020 | 102,39282788 | 0,00000000 | 0,00000000 | 102,39282788 |
04/08/2022 | 102,34932768 | 0,02174779 | 102,37107547 | 0,00000000 | 0,00000000 | 102,37107547 |
03/08/2022 | 104,36301199 | 0,46667997 | 104,82969196 | 0,46667997 | 2,01368431 | 102,34932768 |
02/08/2022 | 104,36301199 | 0,44440984 | 104,80742183 | 0,00000000 | 0,00000000 | 104,80742183 |
01/08/2022 | 104,36301199 | 0,42214452 | 104,78515651 | 0,00000000 | 0,00000000 | 104,78515651 |
29/07/2022 | 104,36301199 | 0,39988389 | 104,76289588 | 0,00000000 | 0,00000000 | 104,76289588 |
28/07/2022 | 104,36301199 | 0,37762795 | 104,74063994 | 0,00000000 | 0,00000000 | 104,74063994 |
27/07/2022 | 104,36301199 | 0,35537671 | 104,71838870 | 0,00000000 | 0,00000000 | 104,71838870 |
26/07/2022 | 104,36301199 | 0,33313028 | 104,69614227 | 0,00000000 | 0,00000000 | 104,69614227 |
25/07/2022 | 104,36301199 | 0,31088854 | 104,67390053 | 0,00000000 | 0,00000000 | 104,67390053 |
22/07/2022 | 104,36301199 | 0,28865160 | 104,65166359 | 0,00000000 | 0,00000000 | 104,65166359 |
21/07/2022 | 104,36301199 | 0,26641925 | 104,62943124 | 0,00000000 | 0,00000000 | 104,62943124 |
20/07/2022 | 104,36301199 | 0,24419170 | 104,60720369 | 0,00000000 | 0,00000000 | 104,60720369 |
19/07/2022 | 104,36301199 | 0,22196885 | 104,58498084 | 0,00000000 | 0,00000000 | 104,58498084 |
18/07/2022 | 104,36301199 | 0,19975080 | 104,56276279 | 0,00000000 | 0,00000000 | 104,56276279 |
15/07/2022 | 104,36301199 | 0,17753734 | 104,54054933 | 0,00000000 | 0,00000000 | 104,54054933 |
14/07/2022 | 104,36301199 | 0,15532868 | 104,51834067 | 0,00000000 | 0,00000000 | 104,51834067 |
13/07/2022 | 104,36301199 | 0,13312472 | 104,49613671 | 0,00000000 | 0,00000000 | 104,49613671 |
12/07/2022 | 104,36301199 | 0,11092546 | 104,47393745 | 0,00000000 | 0,00000000 | 104,47393745 |
11/07/2022 | 104,36301199 | 0,08873099 | 104,45174298 | 0,00000000 | 0,00000000 | 104,45174298 |
08/07/2022 | 104,36301199 | 0,06654112 | 104,42955311 | 0,00000000 | 0,00000000 | 104,42955311 |
07/07/2022 | 104,36301199 | 0,04435605 | 104,40736804 | 0,00000000 | 0,00000000 | 104,40736804 |
06/07/2022 | 104,36301199 | 0,02217567 | 104,38518766 | 0,00000000 | 0,00000000 | 104,38518766 |
05/07/2022 | 100,00000000 | 4,36301199 | 104,36301199 | 0,00000000 | 0,00000000 | 104,36301199 |
04/07/2022 | 100,00000000 | 4,34084100 | 104,34084100 | 0,00000000 | 0,00000000 | 104,34084100 |
01/07/2022 | 100,00000000 | 4,31867480 | 104,31867480 | 0,00000000 | 0,00000000 | 104,31867480 |
30/06/2022 | 100,00000000 | 4,29651319 | 104,29651319 | 0,00000000 | 0,00000000 | 104,29651319 |
29/06/2022 | 100,00000000 | 4,27435640 | 104,27435640 | 0,00000000 | 0,00000000 | 104,27435640 |
28/06/2022 | 100,00000000 | 4,25220429 | 104,25220429 | 0,00000000 | 0,00000000 | 104,25220429 |
27/06/2022 | 100,00000000 | 4,23005690 | 104,23005690 | 0,00000000 | 0,00000000 | 104,23005690 |
24/06/2022 | 100,00000000 | 4,20791410 | 104,20791410 | 0,00000000 | 0,00000000 | 104,20791410 |
23/06/2022 | 100,00000000 | 4,18577609 | 104,18577609 | 0,00000000 | 0,00000000 | 104,18577609 |
22/06/2022 | 100,00000000 | 4,16364279 | 104,16364279 | 0,00000000 | 0,00000000 | 104,16364279 |
21/06/2022 | 100,00000000 | 4,14151419 | 104,14151419 | 0,00000000 | 0,00000000 | 104,14151419 |
20/06/2022 | 100,00000000 | 4,11939029 | 104,11939029 | 0,00000000 | 0,00000000 | 104,11939029 |
17/06/2022 | 100,00000000 | 4,09727109 | 104,09727109 | 0,00000000 | 0,00000000 | 104,09727109 |
15/06/2022 | 100,00000000 | 4,07515659 | 104,07515659 | 0,00000000 | 0,00000000 | 104,07515659 |
14/06/2022 | 100,00000000 | 4,05304680 | 104,05304680 | 0,00000000 | 0,00000000 | 104,05304680 |
13/06/2022 | 100,00000000 | 4,03094170 | 104,03094170 | 0,00000000 | 0,00000000 | 104,03094170 |
10/06/2022 | 100,00000000 | 4,00884130 | 104,00884130 | 0,00000000 | 0,00000000 | 104,00884130 |
09/06/2022 | 100,00000000 | 3,98674549 | 103,98674549 | 0,00000000 | 0,00000000 | 103,98674549 |
08/06/2022 | 100,00000000 | 3,96465450 | 103,96465450 | 0,00000000 | 0,00000000 | 103,96465450 |
07/06/2022 | 100,00000000 | 3,94256820 | 103,94256820 | 0,00000000 | 0,00000000 | 103,94256820 |
06/06/2022 | 100,00000000 | 3,92048650 | 103,92048650 | 0,00000000 | 0,00000000 | 103,92048650 |
03/06/2022 | 100,00000000 | 3,89840960 | 103,89840960 | 0,00000000 | 0,00000000 | 103,89840960 |
02/06/2022 | 100,00000000 | 3,87633730 | 103,87633730 | 0,00000000 | 0,00000000 | 103,87633730 |
01/06/2022 | 100,00000000 | 3,85426980 | 103,85426980 | 0,00000000 | 0,00000000 | 103,85426980 |
31/05/2022 | 100,00000000 | 3,83220689 | 103,83220689 | 0,00000000 | 0,00000000 | 103,83220689 |
30/05/2022 | 100,00000000 | 3,81014870 | 103,81014870 | 0,00000000 | 0,00000000 | 103,81014870 |
27/05/2022 | 100,00000000 | 3,78809520 | 103,78809520 | 0,00000000 | 0,00000000 | 103,78809520 |
26/05/2022 | 100,00000000 | 3,76604629 | 103,76604629 | 0,00000000 | 0,00000000 | 103,76604629 |
25/05/2022 | 100,00000000 | 3,74400219 | 103,74400219 | 0,00000000 | 0,00000000 | 103,74400219 |
24/05/2022 | 100,00000000 | 3,72196270 | 103,72196270 | 0,00000000 | 0,00000000 | 103,72196270 |
23/05/2022 | 100,00000000 | 3,69992800 | 103,69992800 | 0,00000000 | 0,00000000 | 103,69992800 |
20/05/2022 | 100,00000000 | 3,67789789 | 103,67789789 | 0,00000000 | 0,00000000 | 103,67789789 |
19/05/2022 | 100,00000000 | 3,65587249 | 103,65587249 | 0,00000000 | 0,00000000 | 103,65587249 |
18/05/2022 | 100,00000000 | 3,63385169 | 103,63385169 | 0,00000000 | 0,00000000 | 103,63385169 |
17/05/2022 | 100,00000000 | 3,61183570 | 103,61183570 | 0,00000000 | 0,00000000 | 103,61183570 |
16/05/2022 | 100,00000000 | 3,58982430 | 103,58982430 | 0,00000000 | 0,00000000 | 103,58982430 |
13/05/2022 | 100,00000000 | 3,56781760 | 103,56781760 | 0,00000000 | 0,00000000 | 103,56781760 |
12/05/2022 | 100,00000000 | 3,54581560 | 103,54581560 | 0,00000000 | 0,00000000 | 103,54581560 |
11/05/2022 | 100,00000000 | 3,52381820 | 103,52381820 | 0,00000000 | 0,00000000 | 103,52381820 |
10/05/2022 | 100,00000000 | 3,50182549 | 103,50182549 | 0,00000000 | 0,00000000 | 103,50182549 |
09/05/2022 | 100,00000000 | 3,47983750 | 103,47983750 | 0,00000000 | 0,00000000 | 103,47983750 |
06/05/2022 | 100,00000000 | 3,45785419 | 103,45785419 | 0,00000000 | 0,00000000 | 103,45785419 |
05/05/2022 | 100,00000000 | 3,43587549 | 103,43587549 | 0,00000000 | 0,00000000 | 103,43587549 |
04/05/2022 | 100,00000000 | 3,41390150 | 103,41390150 | 0,00000000 | 0,00000000 | 103,41390150 |
03/05/2022 | 100,00000000 | 3,39193220 | 103,39193220 | 0,00000000 | 0,00000000 | 103,39193220 |
02/05/2022 | 100,00000000 | 3,36996750 | 103,36996750 | 0,00000000 | 0,00000000 | 103,36996750 |
29/04/2022 | 100,00000000 | 3,34800749 | 103,34800749 | 0,00000000 | 0,00000000 | 103,34800749 |
28/04/2022 | 100,00000000 | 3,32605219 | 103,32605219 | 0,00000000 | 0,00000000 | 103,32605219 |
27/04/2022 | 100,00000000 | 3,30410150 | 103,30410150 | 0,00000000 | 0,00000000 | 103,30410150 |
26/04/2022 | 100,00000000 | 3,28215549 | 103,28215549 | 0,00000000 | 0,00000000 | 103,28215549 |
25/04/2022 | 100,00000000 | 3,26021420 | 103,26021420 | 0,00000000 | 0,00000000 | 103,26021420 |
22/04/2022 | 100,00000000 | 3,23827750 | 103,23827750 | 0,00000000 | 0,00000000 | 103,23827750 |
20/04/2022 | 100,00000000 | 3,21634550 | 103,21634550 | 0,00000000 | 0,00000000 | 103,21634550 |
19/04/2022 | 100,00000000 | 3,19441810 | 103,19441810 | 0,00000000 | 0,00000000 | 103,19441810 |
18/04/2022 | 100,00000000 | 3,17249539 | 103,17249539 | 0,00000000 | 0,00000000 | 103,17249539 |
14/04/2022 | 100,00000000 | 3,15057729 | 103,15057729 | 0,00000000 | 0,00000000 | 103,15057729 |
13/04/2022 | 100,00000000 | 3,12866400 | 103,12866400 | 0,00000000 | 0,00000000 | 103,12866400 |
12/04/2022 | 100,00000000 | 3,10675520 | 103,10675520 | 0,00000000 | 0,00000000 | 103,10675520 |
11/04/2022 | 100,00000000 | 3,08485110 | 103,08485110 | 0,00000000 | 0,00000000 | 103,08485110 |
08/04/2022 | 100,00000000 | 3,06295169 | 103,06295169 | 0,00000000 | 0,00000000 | 103,06295169 |
07/04/2022 | 100,00000000 | 3,04105690 | 103,04105690 | 0,00000000 | 0,00000000 | 103,04105690 |
06/04/2022 | 100,00000000 | 3,01916680 | 103,01916680 | 0,00000000 | 0,00000000 | 103,01916680 |
05/04/2022 | 100,00000000 | 2,99728130 | 102,99728130 | 0,00000000 | 0,00000000 | 102,99728130 |
04/04/2022 | 100,00000000 | 2,97540050 | 102,97540050 | 0,00000000 | 0,00000000 | 102,97540050 |
01/04/2022 | 100,00000000 | 2,95352429 | 102,95352429 | 0,00000000 | 0,00000000 | 102,95352429 |
31/03/2022 | 100,00000000 | 2,93165280 | 102,93165280 | 0,00000000 | 0,00000000 | 102,93165280 |
30/03/2022 | 100,00000000 | 2,90978589 | 102,90978589 | 0,00000000 | 0,00000000 | 102,90978589 |
29/03/2022 | 100,00000000 | 2,88792369 | 102,88792369 | 0,00000000 | 0,00000000 | 102,88792369 |
28/03/2022 | 100,00000000 | 2,86606609 | 102,86606609 | 0,00000000 | 0,00000000 | 102,86606609 |
25/03/2022 | 100,00000000 | 2,84421319 | 102,84421319 | 0,00000000 | 0,00000000 | 102,84421319 |
24/03/2022 | 100,00000000 | 2,82236479 | 102,82236479 | 0,00000000 | 0,00000000 | 102,82236479 |
23/03/2022 | 100,00000000 | 2,80052120 | 102,80052120 | 0,00000000 | 0,00000000 | 102,80052120 |
22/03/2022 | 100,00000000 | 2,77868219 | 102,77868219 | 0,00000000 | 0,00000000 | 102,77868219 |
21/03/2022 | 100,00000000 | 2,75684780 | 102,75684780 | 0,00000000 | 0,00000000 | 102,75684780 |
18/03/2022 | 100,00000000 | 2,73501800 | 102,73501800 | 0,00000000 | 0,00000000 | 102,73501800 |
17/03/2022 | 100,00000000 | 2,71319290 | 102,71319290 | 0,00000000 | 0,00000000 | 102,71319290 |
16/03/2022 | 100,00000000 | 2,69137239 | 102,69137239 | 0,00000000 | 0,00000000 | 102,69137239 |
15/03/2022 | 100,00000000 | 2,66955659 | 102,66955659 | 0,00000000 | 0,00000000 | 102,66955659 |
14/03/2022 | 100,00000000 | 2,64774539 | 102,64774539 | 0,00000000 | 0,00000000 | 102,64774539 |
11/03/2022 | 100,00000000 | 2,62593879 | 102,62593879 | 0,00000000 | 0,00000000 | 102,62593879 |
10/03/2022 | 100,00000000 | 2,60413690 | 102,60413690 | 0,00000000 | 0,00000000 | 102,60413690 |
09/03/2022 | 100,00000000 | 2,58233960 | 102,58233960 | 0,00000000 | 0,00000000 | 102,58233960 |
08/03/2022 | 100,00000000 | 2,56054690 | 102,56054690 | 0,00000000 | 0,00000000 | 102,56054690 |
07/03/2022 | 100,00000000 | 2,53875889 | 102,53875889 | 0,00000000 | 0,00000000 | 102,53875889 |
04/03/2022 | 100,00000000 | 2,51697550 | 102,51697550 | 0,00000000 | 0,00000000 | 102,51697550 |
03/03/2022 | 100,00000000 | 2,49519670 | 102,49519670 | 0,00000000 | 0,00000000 | 102,49519670 |
02/03/2022 | 100,00000000 | 2,47342249 | 102,47342249 | 0,00000000 | 0,00000000 | 102,47342249 |
25/02/2022 | 100,00000000 | 2,45165300 | 102,45165300 | 0,00000000 | 0,00000000 | 102,45165300 |
24/02/2022 | 100,00000000 | 2,42988809 | 102,42988809 | 0,00000000 | 0,00000000 | 102,42988809 |
23/02/2022 | 100,00000000 | 2,40812779 | 102,40812779 | 0,00000000 | 0,00000000 | 102,40812779 |
22/02/2022 | 100,00000000 | 2,38637209 | 102,38637209 | 0,00000000 | 0,00000000 | 102,38637209 |
21/02/2022 | 100,00000000 | 2,36462109 | 102,36462109 | 0,00000000 | 0,00000000 | 102,36462109 |
18/02/2022 | 100,00000000 | 2,34287470 | 102,34287470 | 0,00000000 | 0,00000000 | 102,34287470 |
17/02/2022 | 100,00000000 | 2,32113290 | 102,32113290 | 0,00000000 | 0,00000000 | 102,32113290 |
16/02/2022 | 100,00000000 | 2,29939569 | 102,29939569 | 0,00000000 | 0,00000000 | 102,29939569 |
15/02/2022 | 100,00000000 | 2,27766309 | 102,27766309 | 0,00000000 | 0,00000000 | 102,27766309 |
14/02/2022 | 100,00000000 | 2,25593520 | 102,25593520 | 0,00000000 | 0,00000000 | 102,25593520 |
11/02/2022 | 100,00000000 | 2,23421180 | 102,23421180 | 0,00000000 | 0,00000000 | 102,23421180 |
10/02/2022 | 100,00000000 | 2,21249310 | 102,21249310 | 0,00000000 | 0,00000000 | 102,21249310 |
09/02/2022 | 100,00000000 | 2,19077899 | 102,19077899 | 0,00000000 | 0,00000000 | 102,19077899 |
08/02/2022 | 100,00000000 | 2,16906949 | 102,16906949 | 0,00000000 | 0,00000000 | 102,16906949 |
07/02/2022 | 100,00000000 | 2,14736460 | 102,14736460 | 0,00000000 | 0,00000000 | 102,14736460 |
04/02/2022 | 100,00000000 | 2,12566439 | 102,12566439 | 0,00000000 | 0,00000000 | 102,12566439 |
03/02/2022 | 100,00000000 | 2,10396870 | 102,10396870 | 0,00000000 | 0,00000000 | 102,10396870 |
02/02/2022 | 100,00000000 | 2,08227770 | 102,08227770 | 0,00000000 | 0,00000000 | 102,08227770 |
01/02/2022 | 100,00000000 | 2,06059119 | 102,06059119 | 0,00000000 | 0,00000000 | 102,06059119 |
31/01/2022 | 100,00000000 | 2,03890939 | 102,03890939 | 0,00000000 | 0,00000000 | 102,03890939 |
28/01/2022 | 100,00000000 | 2,01723220 | 102,01723220 | 0,00000000 | 0,00000000 | 102,01723220 |
27/01/2022 | 100,00000000 | 1,99555959 | 101,99555959 | 0,00000000 | 0,00000000 | 101,99555959 |
26/01/2022 | 100,00000000 | 1,97389150 | 101,97389150 | 0,00000000 | 0,00000000 | 101,97389150 |
25/01/2022 | 100,00000000 | 1,95222809 | 101,95222809 | 0,00000000 | 0,00000000 | 101,95222809 |
24/01/2022 | 100,00000000 | 1,93056929 | 101,93056929 | 0,00000000 | 0,00000000 | 101,93056929 |
21/01/2022 | 100,00000000 | 1,90891509 | 101,90891509 | 0,00000000 | 0,00000000 | 101,90891509 |
20/01/2022 | 100,00000000 | 1,88726550 | 101,88726550 | 0,00000000 | 0,00000000 | 101,88726550 |
19/01/2022 | 100,00000000 | 1,86562050 | 101,86562050 | 0,00000000 | 0,00000000 | 101,86562050 |
18/01/2022 | 100,00000000 | 1,84398009 | 101,84398009 | 0,00000000 | 0,00000000 | 101,84398009 |
17/01/2022 | 100,00000000 | 1,82234420 | 101,82234420 | 0,00000000 | 0,00000000 | 101,82234420 |
14/01/2022 | 100,00000000 | 1,80071299 | 101,80071299 | 0,00000000 | 0,00000000 | 101,80071299 |
13/01/2022 | 100,00000000 | 1,77908639 | 101,77908639 | 0,00000000 | 0,00000000 | 101,77908639 |
12/01/2022 | 100,00000000 | 1,75746439 | 101,75746439 | 0,00000000 | 0,00000000 | 101,75746439 |
11/01/2022 | 100,00000000 | 1,73584689 | 101,73584689 | 0,00000000 | 0,00000000 | 101,73584689 |
10/01/2022 | 100,00000000 | 1,71423410 | 101,71423410 | 0,00000000 | 0,00000000 | 101,71423410 |
07/01/2022 | 100,00000000 | 1,69262580 | 101,69262580 | 0,00000000 | 0,00000000 | 101,69262580 |
06/01/2022 | 100,00000000 | 1,67102219 | 101,67102219 | 0,00000000 | 0,00000000 | 101,67102219 |
05/01/2022 | 100,00000000 | 1,64942310 | 101,64942310 | 0,00000000 | 0,00000000 | 101,64942310 |
04/01/2022 | 100,00000000 | 1,62782859 | 101,62782859 | 0,00000000 | 0,00000000 | 101,62782859 |
03/01/2022 | 100,00000000 | 1,60623870 | 101,60623870 | 0,00000000 | 0,00000000 | 101,60623870 |
31/12/2021 | 100,00000000 | 1,58465340 | 101,58465340 | 0,00000000 | 0,00000000 | 101,58465340 |
30/12/2021 | 100,00000000 | 1,56307270 | 101,56307270 | 0,00000000 | 0,00000000 | 101,56307270 |
29/12/2021 | 100,00000000 | 1,54149649 | 101,54149649 | 0,00000000 | 0,00000000 | 101,54149649 |
28/12/2021 | 100,00000000 | 1,51992499 | 101,51992499 | 0,00000000 | 0,00000000 | 101,51992499 |
27/12/2021 | 100,00000000 | 1,49835799 | 101,49835799 | 0,00000000 | 0,00000000 | 101,49835799 |
24/12/2021 | 100,00000000 | 1,47679560 | 101,47679560 | 0,00000000 | 0,00000000 | 101,47679560 |
23/12/2021 | 100,00000000 | 1,45523780 | 101,45523780 | 0,00000000 | 0,00000000 | 101,45523780 |
22/12/2021 | 100,00000000 | 1,43368459 | 101,43368459 | 0,00000000 | 0,00000000 | 101,43368459 |
21/12/2021 | 100,00000000 | 1,41213589 | 101,41213589 | 0,00000000 | 0,00000000 | 101,41213589 |
20/12/2021 | 100,00000000 | 1,39059189 | 101,39059189 | 0,00000000 | 0,00000000 | 101,39059189 |
17/12/2021 | 100,00000000 | 1,36905240 | 101,36905240 | 0,00000000 | 0,00000000 | 101,36905240 |
16/12/2021 | 100,00000000 | 1,34751740 | 101,34751740 | 0,00000000 | 0,00000000 | 101,34751740 |
15/12/2021 | 100,00000000 | 1,32598710 | 101,32598710 | 0,00000000 | 0,00000000 | 101,32598710 |
14/12/2021 | 100,00000000 | 1,30446129 | 101,30446129 | 0,00000000 | 0,00000000 | 101,30446129 |
13/12/2021 | 100,00000000 | 1,28294010 | 101,28294010 | 0,00000000 | 0,00000000 | 101,28294010 |
10/12/2021 | 100,00000000 | 1,26142350 | 101,26142350 | 0,00000000 | 0,00000000 | 101,26142350 |
09/12/2021 | 100,00000000 | 1,23991139 | 101,23991139 | 0,00000000 | 0,00000000 | 101,23991139 |
08/12/2021 | 100,00000000 | 1,21840399 | 101,21840399 | 0,00000000 | 0,00000000 | 101,21840399 |
07/12/2021 | 100,00000000 | 1,19690100 | 101,19690100 | 0,00000000 | 0,00000000 | 101,19690100 |
06/12/2021 | 100,00000000 | 1,17540270 | 101,17540270 | 0,00000000 | 0,00000000 | 101,17540270 |
03/12/2021 | 100,00000000 | 1,15390890 | 101,15390890 | 0,00000000 | 0,00000000 | 101,15390890 |
02/12/2021 | 100,00000000 | 1,13241969 | 101,13241969 | 0,00000000 | 0,00000000 | 101,13241969 |
01/12/2021 | 100,00000000 | 1,11093499 | 101,11093499 | 0,00000000 | 0,00000000 | 101,11093499 |
30/11/2021 | 100,00000000 | 1,08945490 | 101,08945490 | 0,00000000 | 0,00000000 | 101,08945490 |
29/11/2021 | 100,00000000 | 1,06797940 | 101,06797940 | 0,00000000 | 0,00000000 | 101,06797940 |
26/11/2021 | 100,00000000 | 1,04650850 | 101,04650850 | 0,00000000 | 0,00000000 | 101,04650850 |
25/11/2021 | 100,00000000 | 1,02504210 | 101,02504210 | 0,00000000 | 0,00000000 | 101,02504210 |
24/11/2021 | 100,00000000 | 1,00358019 | 101,00358019 | 0,00000000 | 0,00000000 | 101,00358019 |
23/11/2021 | 100,00000000 | 0,98212289 | 100,98212289 | 0,00000000 | 0,00000000 | 100,98212289 |
22/11/2021 | 100,00000000 | 0,96067019 | 100,96067019 | 0,00000000 | 0,00000000 | 100,96067019 |
19/11/2021 | 100,00000000 | 0,93922209 | 100,93922209 | 0,00000000 | 0,00000000 | 100,93922209 |
18/11/2021 | 100,00000000 | 0,91777840 | 100,91777840 | 0,00000000 | 0,00000000 | 100,91777840 |
17/11/2021 | 100,00000000 | 0,89633940 | 100,89633940 | 0,00000000 | 0,00000000 | 100,89633940 |
16/11/2021 | 100,00000000 | 0,87490489 | 100,87490489 | 0,00000000 | 0,00000000 | 100,87490489 |
12/11/2021 | 100,00000000 | 0,85347490 | 100,85347490 | 0,00000000 | 0,00000000 | 100,85347490 |
11/11/2021 | 100,00000000 | 0,83204960 | 100,83204960 | 0,00000000 | 0,00000000 | 100,83204960 |
10/11/2021 | 100,00000000 | 0,81062869 | 100,81062869 | 0,00000000 | 0,00000000 | 100,81062869 |
09/11/2021 | 100,00000000 | 0,78921240 | 100,78921240 | 0,00000000 | 0,00000000 | 100,78921240 |
08/11/2021 | 100,00000000 | 0,76780069 | 100,76780069 | 0,00000000 | 0,00000000 | 100,76780069 |
05/11/2021 | 100,00000000 | 0,74639350 | 100,74639350 | 0,00000000 | 0,00000000 | 100,74639350 |
04/11/2021 | 100,00000000 | 0,72499079 | 100,72499079 | 0,00000000 | 0,00000000 | 100,72499079 |
03/11/2021 | 100,00000000 | 0,70359280 | 100,70359280 | 0,00000000 | 0,00000000 | 100,70359280 |
01/11/2021 | 100,00000000 | 0,68219920 | 100,68219920 | 0,00000000 | 0,00000000 | 100,68219920 |
29/10/2021 | 100,00000000 | 0,66081019 | 100,66081019 | 0,00000000 | 0,00000000 | 100,66081019 |
28/10/2021 | 100,00000000 | 0,63942569 | 100,63942569 | 0,00000000 | 0,00000000 | 100,63942569 |
27/10/2021 | 100,00000000 | 0,61804579 | 100,61804579 | 0,00000000 | 0,00000000 | 100,61804579 |
26/10/2021 | 100,00000000 | 0,59667039 | 100,59667039 | 0,00000000 | 0,00000000 | 100,59667039 |
25/10/2021 | 100,00000000 | 0,57529960 | 100,57529960 | 0,00000000 | 0,00000000 | 100,57529960 |
22/10/2021 | 100,00000000 | 0,55393329 | 100,55393329 | 0,00000000 | 0,00000000 | 100,55393329 |
21/10/2021 | 100,00000000 | 0,53257149 | 100,53257149 | 0,00000000 | 0,00000000 | 100,53257149 |
20/10/2021 | 100,00000000 | 0,51121430 | 100,51121430 | 0,00000000 | 0,00000000 | 100,51121430 |
19/10/2021 | 100,00000000 | 0,48986159 | 100,48986159 | 0,00000000 | 0,00000000 | 100,48986159 |
18/10/2021 | 100,00000000 | 0,46851349 | 100,46851349 | 0,00000000 | 0,00000000 | 100,46851349 |
15/10/2021 | 100,00000000 | 0,44716989 | 100,44716989 | 0,00000000 | 0,00000000 | 100,44716989 |
14/10/2021 | 100,00000000 | 0,42583080 | 100,42583080 | 0,00000000 | 0,00000000 | 100,42583080 |
13/10/2021 | 100,00000000 | 0,40449629 | 100,40449629 | 0,00000000 | 0,00000000 | 100,40449629 |
11/10/2021 | 100,00000000 | 0,38316629 | 100,38316629 | 0,00000000 | 0,00000000 | 100,38316629 |
08/10/2021 | 100,00000000 | 0,36184079 | 100,36184079 | 0,00000000 | 0,00000000 | 100,36184079 |
07/10/2021 | 100,00000000 | 0,34051980 | 100,34051980 | 0,00000000 | 0,00000000 | 100,34051980 |
06/10/2021 | 100,00000000 | 0,31920340 | 100,31920340 | 0,00000000 | 0,00000000 | 100,31920340 |
05/10/2021 | 100,00000000 | 0,29789149 | 100,29789149 | 0,00000000 | 0,00000000 | 100,29789149 |
04/10/2021 | 100,00000000 | 0,27658420 | 100,27658420 | 0,00000000 | 0,00000000 | 100,27658420 |
01/10/2021 | 100,00000000 | 0,25528130 | 100,25528130 | 0,00000000 | 0,00000000 | 100,25528130 |
30/09/2021 | 100,00000000 | 0,23398299 | 100,23398299 | 0,00000000 | 0,00000000 | 100,23398299 |
29/09/2021 | 100,00000000 | 0,21268919 | 100,21268919 | 0,00000000 | 0,00000000 | 100,21268919 |
28/09/2021 | 100,00000000 | 0,19139999 | 100,19139999 | 0,00000000 | 0,00000000 | 100,19139999 |
27/09/2021 | 100,00000000 | 0,17011520 | 100,17011520 | 0,00000000 | 0,00000000 | 100,17011520 |
24/09/2021 | 100,00000000 | 0,14883500 | 100,14883500 | 0,00000000 | 0,00000000 | 100,14883500 |
23/09/2021 | 100,00000000 | 0,12755929 | 100,12755929 | 0,00000000 | 0,00000000 | 100,12755929 |
22/09/2021 | 100,00000000 | 0,10628809 | 100,10628809 | 0,00000000 | 0,00000000 | 100,10628809 |
21/09/2021 | 100,00000000 | 0,08502150 | 100,08502150 | 0,00000000 | 0,00000000 | 100,08502150 |
20/09/2021 | 100,00000000 | 0,06375929 | 100,06375929 | 0,00000000 | 0,00000000 | 100,06375929 |
17/09/2021 | 100,00000000 | 0,04250169 | 100,04250169 | 0,00000000 | 0,00000000 | 100,04250169 |
16/09/2021 | 100,00000000 | 0,02124859 | 100,02124859 | 0,00000000 | 0,00000000 | 100,02124859 |
15/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
14/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
13/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
10/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
09/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
08/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
06/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
03/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
02/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
01/09/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
31/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
30/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
27/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
26/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
25/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
24/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
23/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
20/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
19/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
18/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
17/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
16/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
13/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
12/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
11/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
10/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
09/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
06/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
05/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
04/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
03/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
02/08/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
30/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
29/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
28/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
27/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
26/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
23/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
22/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
21/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
20/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
19/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
16/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
15/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
14/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
13/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
12/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
09/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
08/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
07/07/2021 | 100,00000000 | 0,00000000 | 100,00000000 | 0,00000000 | 0,00000000 | 100,00000000 |
Tabela de Histórico – CRA021000MD2021-09-15T17:38:55-03:00