Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
15/09/2023 | 500,00000000 | 34,40905000 | 534,40905000 | 34,40905000 | 500,00000000 | 0,00000000 |
14/09/2023 | 500,00000000 | 34,13664500 | 534,13664500 | 0,00000000 | 0,00000000 | 534,13664500 |
13/09/2023 | 500,00000000 | 33,86438499 | 533,86438499 | 0,00000000 | 0,00000000 | 533,86438499 |
12/09/2023 | 500,00000000 | 33,59226000 | 533,59226000 | 0,00000000 | 0,00000000 | 533,59226000 |
11/09/2023 | 500,00000000 | 33,32027500 | 533,32027500 | 0,00000000 | 0,00000000 | 533,32027500 |
08/09/2023 | 500,00000000 | 33,04843000 | 533,04843000 | 0,00000000 | 0,00000000 | 533,04843000 |
06/09/2023 | 500,00000000 | 32,77671999 | 532,77671999 | 0,00000000 | 0,00000000 | 532,77671999 |
05/09/2023 | 500,00000000 | 32,50514999 | 532,50514999 | 0,00000000 | 0,00000000 | 532,50514999 |
04/09/2023 | 500,00000000 | 32,23372000 | 532,23372000 | 0,00000000 | 0,00000000 | 532,23372000 |
01/09/2023 | 500,00000000 | 31,96242500 | 531,96242500 | 0,00000000 | 0,00000000 | 531,96242500 |
31/08/2023 | 500,00000000 | 31,69127000 | 531,69127000 | 0,00000000 | 0,00000000 | 531,69127000 |
30/08/2023 | 500,00000000 | 31,42025500 | 531,42025500 | 0,00000000 | 0,00000000 | 531,42025500 |
29/08/2023 | 500,00000000 | 31,14937500 | 531,14937500 | 0,00000000 | 0,00000000 | 531,14937500 |
28/08/2023 | 500,00000000 | 30,87863499 | 530,87863499 | 0,00000000 | 0,00000000 | 530,87863499 |
25/08/2023 | 500,00000000 | 30,60803499 | 530,60803499 | 0,00000000 | 0,00000000 | 530,60803499 |
24/08/2023 | 500,00000000 | 30,33757000 | 530,33757000 | 0,00000000 | 0,00000000 | 530,33757000 |
23/08/2023 | 500,00000000 | 30,06724500 | 530,06724500 | 0,00000000 | 0,00000000 | 530,06724500 |
22/08/2023 | 500,00000000 | 29,79705499 | 529,79705499 | 0,00000000 | 0,00000000 | 529,79705499 |
21/08/2023 | 500,00000000 | 29,52700500 | 529,52700500 | 0,00000000 | 0,00000000 | 529,52700500 |
18/08/2023 | 500,00000000 | 29,25709499 | 529,25709499 | 0,00000000 | 0,00000000 | 529,25709499 |
17/08/2023 | 500,00000000 | 28,98731499 | 528,98731499 | 0,00000000 | 0,00000000 | 528,98731499 |
16/08/2023 | 500,00000000 | 28,71767999 | 528,71767999 | 0,00000000 | 0,00000000 | 528,71767999 |
15/08/2023 | 500,00000000 | 28,44818000 | 528,44818000 | 0,00000000 | 0,00000000 | 528,44818000 |
14/08/2023 | 500,00000000 | 28,17881499 | 528,17881499 | 0,00000000 | 0,00000000 | 528,17881499 |
11/08/2023 | 500,00000000 | 27,90959000 | 527,90959000 | 0,00000000 | 0,00000000 | 527,90959000 |
10/08/2023 | 500,00000000 | 27,64049999 | 527,64049999 | 0,00000000 | 0,00000000 | 527,64049999 |
09/08/2023 | 500,00000000 | 27,37155000 | 527,37155000 | 0,00000000 | 0,00000000 | 527,37155000 |
08/08/2023 | 500,00000000 | 27,10273500 | 527,10273500 | 0,00000000 | 0,00000000 | 527,10273500 |
07/08/2023 | 500,00000000 | 26,83405999 | 526,83405999 | 0,00000000 | 0,00000000 | 526,83405999 |
04/08/2023 | 500,00000000 | 26,55593499 | 526,55593499 | 0,00000000 | 0,00000000 | 526,55593499 |
03/08/2023 | 500,00000000 | 26,27795499 | 526,27795499 | 0,00000000 | 0,00000000 | 526,27795499 |
02/08/2023 | 500,00000000 | 26,00012500 | 526,00012500 | 0,00000000 | 0,00000000 | 526,00012500 |
01/08/2023 | 500,00000000 | 25,72244000 | 525,72244000 | 0,00000000 | 0,00000000 | 525,72244000 |
31/07/2023 | 500,00000000 | 25,44490499 | 525,44490499 | 0,00000000 | 0,00000000 | 525,44490499 |
28/07/2023 | 500,00000000 | 25,16751500 | 525,16751500 | 0,00000000 | 0,00000000 | 525,16751500 |
27/07/2023 | 500,00000000 | 24,89026999 | 524,89026999 | 0,00000000 | 0,00000000 | 524,89026999 |
26/07/2023 | 500,00000000 | 24,61316999 | 524,61316999 | 0,00000000 | 0,00000000 | 524,61316999 |
25/07/2023 | 500,00000000 | 24,33622000 | 524,33622000 | 0,00000000 | 0,00000000 | 524,33622000 |
24/07/2023 | 500,00000000 | 24,05941499 | 524,05941499 | 0,00000000 | 0,00000000 | 524,05941499 |
21/07/2023 | 500,00000000 | 23,78275500 | 523,78275500 | 0,00000000 | 0,00000000 | 523,78275500 |
20/07/2023 | 500,00000000 | 23,50624000 | 523,50624000 | 0,00000000 | 0,00000000 | 523,50624000 |
19/07/2023 | 500,00000000 | 23,22986999 | 523,22986999 | 0,00000000 | 0,00000000 | 523,22986999 |
18/07/2023 | 500,00000000 | 22,95365000 | 522,95365000 | 0,00000000 | 0,00000000 | 522,95365000 |
17/07/2023 | 500,00000000 | 22,67757500 | 522,67757500 | 0,00000000 | 0,00000000 | 522,67757500 |
14/07/2023 | 500,00000000 | 22,40164499 | 522,40164499 | 0,00000000 | 0,00000000 | 522,40164499 |
13/07/2023 | 500,00000000 | 22,12586000 | 522,12586000 | 0,00000000 | 0,00000000 | 522,12586000 |
12/07/2023 | 500,00000000 | 21,85022000 | 521,85022000 | 0,00000000 | 0,00000000 | 521,85022000 |
11/07/2023 | 500,00000000 | 21,57472999 | 521,57472999 | 0,00000000 | 0,00000000 | 521,57472999 |
10/07/2023 | 500,00000000 | 21,29937999 | 521,29937999 | 0,00000000 | 0,00000000 | 521,29937999 |
07/07/2023 | 500,00000000 | 21,02417999 | 521,02417999 | 0,00000000 | 0,00000000 | 521,02417999 |
06/07/2023 | 500,00000000 | 20,74911999 | 520,74911999 | 0,00000000 | 0,00000000 | 520,74911999 |
05/07/2023 | 500,00000000 | 20,47421000 | 520,47421000 | 0,00000000 | 0,00000000 | 520,47421000 |
04/07/2023 | 500,00000000 | 20,19943999 | 520,19943999 | 0,00000000 | 0,00000000 | 520,19943999 |
03/07/2023 | 500,00000000 | 19,92481999 | 519,92481999 | 0,00000000 | 0,00000000 | 519,92481999 |
30/06/2023 | 500,00000000 | 19,65034499 | 519,65034499 | 0,00000000 | 0,00000000 | 519,65034499 |
29/06/2023 | 500,00000000 | 19,37601000 | 519,37601000 | 0,00000000 | 0,00000000 | 519,37601000 |
28/06/2023 | 500,00000000 | 19,10182500 | 519,10182500 | 0,00000000 | 0,00000000 | 519,10182500 |
27/06/2023 | 500,00000000 | 18,82777999 | 518,82777999 | 0,00000000 | 0,00000000 | 518,82777999 |
26/06/2023 | 500,00000000 | 18,55388499 | 518,55388499 | 0,00000000 | 0,00000000 | 518,55388499 |
23/06/2023 | 500,00000000 | 18,28012999 | 518,28012999 | 0,00000000 | 0,00000000 | 518,28012999 |
22/06/2023 | 500,00000000 | 18,00652499 | 518,00652499 | 0,00000000 | 0,00000000 | 518,00652499 |
21/06/2023 | 500,00000000 | 17,73305999 | 517,73305999 | 0,00000000 | 0,00000000 | 517,73305999 |
20/06/2023 | 500,00000000 | 17,45973999 | 517,45973999 | 0,00000000 | 0,00000000 | 517,45973999 |
19/06/2023 | 500,00000000 | 17,18656500 | 517,18656500 | 0,00000000 | 0,00000000 | 517,18656500 |
16/06/2023 | 500,00000000 | 16,91352999 | 516,91352999 | 0,00000000 | 0,00000000 | 516,91352999 |
15/06/2023 | 500,00000000 | 16,64064499 | 516,64064499 | 0,00000000 | 0,00000000 | 516,64064499 |
14/06/2023 | 500,00000000 | 16,36789999 | 516,36789999 | 0,00000000 | 0,00000000 | 516,36789999 |
13/06/2023 | 500,00000000 | 16,09530500 | 516,09530500 | 0,00000000 | 0,00000000 | 516,09530500 |
12/06/2023 | 500,00000000 | 15,82285000 | 515,82285000 | 0,00000000 | 0,00000000 | 515,82285000 |
09/06/2023 | 500,00000000 | 15,55053500 | 515,55053500 | 0,00000000 | 0,00000000 | 515,55053500 |
07/06/2023 | 500,00000000 | 15,27836999 | 515,27836999 | 0,00000000 | 0,00000000 | 515,27836999 |
06/06/2023 | 500,00000000 | 15,00634499 | 515,00634499 | 0,00000000 | 0,00000000 | 515,00634499 |
05/06/2023 | 500,00000000 | 14,73446499 | 514,73446499 | 0,00000000 | 0,00000000 | 514,73446499 |
02/06/2023 | 500,00000000 | 14,46272999 | 514,46272999 | 0,00000000 | 0,00000000 | 514,46272999 |
01/06/2023 | 500,00000000 | 14,19113500 | 514,19113500 | 0,00000000 | 0,00000000 | 514,19113500 |
31/05/2023 | 500,00000000 | 13,91968499 | 513,91968499 | 0,00000000 | 0,00000000 | 513,91968499 |
30/05/2023 | 500,00000000 | 13,64838000 | 513,64838000 | 0,00000000 | 0,00000000 | 513,64838000 |
29/05/2023 | 500,00000000 | 13,37721499 | 513,37721499 | 0,00000000 | 0,00000000 | 513,37721499 |
26/05/2023 | 500,00000000 | 13,10619499 | 513,10619499 | 0,00000000 | 0,00000000 | 513,10619499 |
25/05/2023 | 500,00000000 | 12,83531500 | 512,83531500 | 0,00000000 | 0,00000000 | 512,83531500 |
24/05/2023 | 500,00000000 | 12,56458500 | 512,56458500 | 0,00000000 | 0,00000000 | 512,56458500 |
23/05/2023 | 500,00000000 | 12,29398999 | 512,29398999 | 0,00000000 | 0,00000000 | 512,29398999 |
22/05/2023 | 500,00000000 | 12,02354500 | 512,02354500 | 0,00000000 | 0,00000000 | 512,02354500 |
19/05/2023 | 500,00000000 | 11,75323999 | 511,75323999 | 0,00000000 | 0,00000000 | 511,75323999 |
18/05/2023 | 500,00000000 | 11,48307500 | 511,48307500 | 0,00000000 | 0,00000000 | 511,48307500 |
17/05/2023 | 500,00000000 | 11,21305500 | 511,21305500 | 0,00000000 | 0,00000000 | 511,21305500 |
16/05/2023 | 500,00000000 | 10,94317499 | 510,94317499 | 0,00000000 | 0,00000000 | 510,94317499 |
15/05/2023 | 500,00000000 | 10,67344000 | 510,67344000 | 0,00000000 | 0,00000000 | 510,67344000 |
12/05/2023 | 500,00000000 | 10,40384999 | 510,40384999 | 0,00000000 | 0,00000000 | 510,40384999 |
11/05/2023 | 500,00000000 | 10,13439999 | 510,13439999 | 0,00000000 | 0,00000000 | 510,13439999 |
10/05/2023 | 500,00000000 | 9,86509000 | 509,86509000 | 0,00000000 | 0,00000000 | 509,86509000 |
09/05/2023 | 500,00000000 | 9,59592499 | 509,59592499 | 0,00000000 | 0,00000000 | 509,59592499 |
08/05/2023 | 500,00000000 | 9,32690000 | 509,32690000 | 0,00000000 | 0,00000000 | 509,32690000 |
05/05/2023 | 500,00000000 | 9,05801999 | 509,05801999 | 0,00000000 | 0,00000000 | 509,05801999 |
04/05/2023 | 500,00000000 | 8,78928000 | 508,78928000 | 0,00000000 | 0,00000000 | 508,78928000 |
03/05/2023 | 500,00000000 | 8,52067999 | 508,52067999 | 0,00000000 | 0,00000000 | 508,52067999 |
02/05/2023 | 500,00000000 | 8,25222500 | 508,25222500 | 0,00000000 | 0,00000000 | 508,25222500 |
28/04/2023 | 500,00000000 | 7,98390999 | 507,98390999 | 0,00000000 | 0,00000000 | 507,98390999 |
27/04/2023 | 500,00000000 | 7,71573500 | 507,71573500 | 0,00000000 | 0,00000000 | 507,71573500 |
26/04/2023 | 500,00000000 | 7,44770500 | 507,44770500 | 0,00000000 | 0,00000000 | 507,44770500 |
25/04/2023 | 500,00000000 | 7,17981499 | 507,17981499 | 0,00000000 | 0,00000000 | 507,17981499 |
24/04/2023 | 500,00000000 | 6,91206499 | 506,91206499 | 0,00000000 | 0,00000000 | 506,91206499 |
20/04/2023 | 500,00000000 | 6,64445999 | 506,64445999 | 0,00000000 | 0,00000000 | 506,64445999 |
19/04/2023 | 500,00000000 | 6,37699499 | 506,37699499 | 0,00000000 | 0,00000000 | 506,37699499 |
18/04/2023 | 500,00000000 | 6,10966999 | 506,10966999 | 0,00000000 | 0,00000000 | 506,10966999 |
17/04/2023 | 500,00000000 | 5,84248499 | 505,84248499 | 0,00000000 | 0,00000000 | 505,84248499 |
14/04/2023 | 500,00000000 | 5,57543999 | 505,57543999 | 0,00000000 | 0,00000000 | 505,57543999 |
13/04/2023 | 500,00000000 | 5,30854000 | 505,30854000 | 0,00000000 | 0,00000000 | 505,30854000 |
12/04/2023 | 500,00000000 | 5,04177999 | 505,04177999 | 0,00000000 | 0,00000000 | 505,04177999 |
11/04/2023 | 500,00000000 | 4,77516000 | 504,77516000 | 0,00000000 | 0,00000000 | 504,77516000 |
10/04/2023 | 500,00000000 | 4,50868000 | 504,50868000 | 0,00000000 | 0,00000000 | 504,50868000 |
06/04/2023 | 500,00000000 | 4,24234000 | 504,24234000 | 0,00000000 | 0,00000000 | 504,24234000 |
05/04/2023 | 500,00000000 | 3,97614499 | 503,97614499 | 0,00000000 | 0,00000000 | 503,97614499 |
04/04/2023 | 500,00000000 | 3,71008500 | 503,71008500 | 0,00000000 | 0,00000000 | 503,71008500 |
03/04/2023 | 500,00000000 | 3,44416999 | 503,44416999 | 0,00000000 | 0,00000000 | 503,44416999 |
31/03/2023 | 500,00000000 | 3,17839499 | 503,17839499 | 0,00000000 | 0,00000000 | 503,17839499 |
30/03/2023 | 500,00000000 | 2,91275999 | 502,91275999 | 0,00000000 | 0,00000000 | 502,91275999 |
29/03/2023 | 500,00000000 | 2,64726000 | 502,64726000 | 0,00000000 | 0,00000000 | 502,64726000 |
28/03/2023 | 500,00000000 | 2,38190500 | 502,38190500 | 0,00000000 | 0,00000000 | 502,38190500 |
27/03/2023 | 500,00000000 | 2,11669000 | 502,11669000 | 0,00000000 | 0,00000000 | 502,11669000 |
24/03/2023 | 500,00000000 | 1,85161499 | 501,85161499 | 0,00000000 | 0,00000000 | 501,85161499 |
23/03/2023 | 500,00000000 | 1,58667999 | 501,58667999 | 0,00000000 | 0,00000000 | 501,58667999 |
22/03/2023 | 500,00000000 | 1,32188499 | 501,32188499 | 0,00000000 | 0,00000000 | 501,32188499 |
21/03/2023 | 500,00000000 | 1,05723000 | 501,05723000 | 0,00000000 | 0,00000000 | 501,05723000 |
20/03/2023 | 500,00000000 | 0,79271000 | 500,79271000 | 0,00000000 | 0,00000000 | 500,79271000 |
17/03/2023 | 500,00000000 | 0,52833500 | 500,52833500 | 0,00000000 | 0,00000000 | 500,52833500 |
16/03/2023 | 500,00000000 | 0,26409999 | 500,26409999 | 0,00000000 | 0,00000000 | 500,26409999 |
15/03/2023 | 500,00000000 | 33,83510999 | 533,83510999 | 33,83510999 | 0,00000000 | 500,00000000 |
14/03/2023 | 500,00000000 | 33,55328999 | 533,55328999 | 0,00000000 | 0,00000000 | 533,55328999 |
13/03/2023 | 500,00000000 | 33,27161999 | 533,27161999 | 0,00000000 | 0,00000000 | 533,27161999 |
10/03/2023 | 500,00000000 | 32,99009500 | 532,99009500 | 0,00000000 | 0,00000000 | 532,99009500 |
09/03/2023 | 500,00000000 | 32,70872499 | 532,70872499 | 0,00000000 | 0,00000000 | 532,70872499 |
08/03/2023 | 500,00000000 | 32,42749499 | 532,42749499 | 0,00000000 | 0,00000000 | 532,42749499 |
07/03/2023 | 500,00000000 | 32,14642000 | 532,14642000 | 0,00000000 | 0,00000000 | 532,14642000 |
06/03/2023 | 500,00000000 | 31,86549000 | 531,86549000 | 0,00000000 | 0,00000000 | 531,86549000 |
03/03/2023 | 500,00000000 | 31,58470999 | 531,58470999 | 0,00000000 | 0,00000000 | 531,58470999 |
02/03/2023 | 500,00000000 | 31,30407999 | 531,30407999 | 0,00000000 | 0,00000000 | 531,30407999 |
01/03/2023 | 500,00000000 | 31,02359499 | 531,02359499 | 0,00000000 | 0,00000000 | 531,02359499 |
28/02/2023 | 500,00000000 | 30,74326000 | 530,74326000 | 0,00000000 | 0,00000000 | 530,74326000 |
27/02/2023 | 500,00000000 | 30,46307000 | 530,46307000 | 0,00000000 | 0,00000000 | 530,46307000 |
24/02/2023 | 500,00000000 | 30,18302999 | 530,18302999 | 0,00000000 | 0,00000000 | 530,18302999 |
23/02/2023 | 500,00000000 | 29,90314000 | 529,90314000 | 0,00000000 | 0,00000000 | 529,90314000 |
22/02/2023 | 500,00000000 | 29,62339499 | 529,62339499 | 0,00000000 | 0,00000000 | 529,62339499 |
17/02/2023 | 500,00000000 | 29,34379499 | 529,34379499 | 0,00000000 | 0,00000000 | 529,34379499 |
16/02/2023 | 500,00000000 | 29,06434499 | 529,06434499 | 0,00000000 | 0,00000000 | 529,06434499 |
15/02/2023 | 500,00000000 | 28,78504500 | 528,78504500 | 0,00000000 | 0,00000000 | 528,78504500 |
14/02/2023 | 500,00000000 | 28,50589000 | 528,50589000 | 0,00000000 | 0,00000000 | 528,50589000 |
13/02/2023 | 500,00000000 | 28,22688500 | 528,22688500 | 0,00000000 | 0,00000000 | 528,22688500 |
10/02/2023 | 500,00000000 | 27,94802500 | 527,94802500 | 0,00000000 | 0,00000000 | 527,94802500 |
09/02/2023 | 500,00000000 | 27,66930999 | 527,66930999 | 0,00000000 | 0,00000000 | 527,66930999 |
08/02/2023 | 500,00000000 | 27,39074500 | 527,39074500 | 0,00000000 | 0,00000000 | 527,39074500 |
07/02/2023 | 500,00000000 | 27,11233000 | 527,11233000 | 0,00000000 | 0,00000000 | 527,11233000 |
06/02/2023 | 500,00000000 | 26,83405999 | 526,83405999 | 0,00000000 | 0,00000000 | 526,83405999 |
03/02/2023 | 500,00000000 | 26,55593499 | 526,55593499 | 0,00000000 | 0,00000000 | 526,55593499 |
02/02/2023 | 500,00000000 | 26,27795499 | 526,27795499 | 0,00000000 | 0,00000000 | 526,27795499 |
01/02/2023 | 500,00000000 | 26,00012500 | 526,00012500 | 0,00000000 | 0,00000000 | 526,00012500 |
31/01/2023 | 500,00000000 | 25,72244000 | 525,72244000 | 0,00000000 | 0,00000000 | 525,72244000 |
30/01/2023 | 500,00000000 | 25,44490499 | 525,44490499 | 0,00000000 | 0,00000000 | 525,44490499 |
27/01/2023 | 500,00000000 | 25,16751500 | 525,16751500 | 0,00000000 | 0,00000000 | 525,16751500 |
26/01/2023 | 500,00000000 | 24,89026999 | 524,89026999 | 0,00000000 | 0,00000000 | 524,89026999 |
25/01/2023 | 500,00000000 | 24,61316999 | 524,61316999 | 0,00000000 | 0,00000000 | 524,61316999 |
24/01/2023 | 500,00000000 | 24,33622000 | 524,33622000 | 0,00000000 | 0,00000000 | 524,33622000 |
23/01/2023 | 500,00000000 | 24,05941499 | 524,05941499 | 0,00000000 | 0,00000000 | 524,05941499 |
20/01/2023 | 500,00000000 | 23,78275500 | 523,78275500 | 0,00000000 | 0,00000000 | 523,78275500 |
19/01/2023 | 500,00000000 | 23,50624000 | 523,50624000 | 0,00000000 | 0,00000000 | 523,50624000 |
18/01/2023 | 500,00000000 | 23,22986999 | 523,22986999 | 0,00000000 | 0,00000000 | 523,22986999 |
17/01/2023 | 500,00000000 | 22,95365000 | 522,95365000 | 0,00000000 | 0,00000000 | 522,95365000 |
16/01/2023 | 500,00000000 | 22,67757500 | 522,67757500 | 0,00000000 | 0,00000000 | 522,67757500 |
13/01/2023 | 500,00000000 | 22,40164499 | 522,40164499 | 0,00000000 | 0,00000000 | 522,40164499 |
12/01/2023 | 500,00000000 | 22,12586000 | 522,12586000 | 0,00000000 | 0,00000000 | 522,12586000 |
11/01/2023 | 500,00000000 | 21,85022000 | 521,85022000 | 0,00000000 | 0,00000000 | 521,85022000 |
10/01/2023 | 500,00000000 | 21,57472999 | 521,57472999 | 0,00000000 | 0,00000000 | 521,57472999 |
09/01/2023 | 500,00000000 | 21,29937999 | 521,29937999 | 0,00000000 | 0,00000000 | 521,29937999 |
06/01/2023 | 500,00000000 | 21,02417999 | 521,02417999 | 0,00000000 | 0,00000000 | 521,02417999 |
05/01/2023 | 500,00000000 | 20,74911999 | 520,74911999 | 0,00000000 | 0,00000000 | 520,74911999 |
04/01/2023 | 500,00000000 | 20,47421000 | 520,47421000 | 0,00000000 | 0,00000000 | 520,47421000 |
03/01/2023 | 500,00000000 | 20,19943999 | 520,19943999 | 0,00000000 | 0,00000000 | 520,19943999 |
02/01/2023 | 500,00000000 | 19,92481999 | 519,92481999 | 0,00000000 | 0,00000000 | 519,92481999 |
30/12/2022 | 500,00000000 | 19,65034499 | 519,65034499 | 0,00000000 | 0,00000000 | 519,65034499 |
29/12/2022 | 500,00000000 | 19,37601000 | 519,37601000 | 0,00000000 | 0,00000000 | 519,37601000 |
28/12/2022 | 500,00000000 | 19,10182500 | 519,10182500 | 0,00000000 | 0,00000000 | 519,10182500 |
27/12/2022 | 500,00000000 | 18,82777999 | 518,82777999 | 0,00000000 | 0,00000000 | 518,82777999 |
26/12/2022 | 500,00000000 | 18,55388499 | 518,55388499 | 0,00000000 | 0,00000000 | 518,55388499 |
23/12/2022 | 500,00000000 | 18,28012999 | 518,28012999 | 0,00000000 | 0,00000000 | 518,28012999 |
22/12/2022 | 500,00000000 | 18,00652499 | 518,00652499 | 0,00000000 | 0,00000000 | 518,00652499 |
21/12/2022 | 500,00000000 | 17,73305999 | 517,73305999 | 0,00000000 | 0,00000000 | 517,73305999 |
20/12/2022 | 500,00000000 | 17,45973999 | 517,45973999 | 0,00000000 | 0,00000000 | 517,45973999 |
19/12/2022 | 500,00000000 | 17,18656500 | 517,18656500 | 0,00000000 | 0,00000000 | 517,18656500 |
16/12/2022 | 500,00000000 | 16,91352999 | 516,91352999 | 0,00000000 | 0,00000000 | 516,91352999 |
15/12/2022 | 500,00000000 | 16,64064499 | 516,64064499 | 0,00000000 | 0,00000000 | 516,64064499 |
14/12/2022 | 500,00000000 | 16,36789999 | 516,36789999 | 0,00000000 | 0,00000000 | 516,36789999 |
13/12/2022 | 500,00000000 | 16,09530500 | 516,09530500 | 0,00000000 | 0,00000000 | 516,09530500 |
12/12/2022 | 500,00000000 | 15,82285000 | 515,82285000 | 0,00000000 | 0,00000000 | 515,82285000 |
09/12/2022 | 500,00000000 | 15,55053500 | 515,55053500 | 0,00000000 | 0,00000000 | 515,55053500 |
08/12/2022 | 500,00000000 | 15,27836999 | 515,27836999 | 0,00000000 | 0,00000000 | 515,27836999 |
07/12/2022 | 500,00000000 | 15,00634499 | 515,00634499 | 0,00000000 | 0,00000000 | 515,00634499 |
06/12/2022 | 500,00000000 | 14,73446499 | 514,73446499 | 0,00000000 | 0,00000000 | 514,73446499 |
05/12/2022 | 500,00000000 | 14,46272999 | 514,46272999 | 0,00000000 | 0,00000000 | 514,46272999 |
02/12/2022 | 500,00000000 | 14,19113500 | 514,19113500 | 0,00000000 | 0,00000000 | 514,19113500 |
01/12/2022 | 500,00000000 | 13,91968499 | 513,91968499 | 0,00000000 | 0,00000000 | 513,91968499 |
30/11/2022 | 500,00000000 | 13,64838000 | 513,64838000 | 0,00000000 | 0,00000000 | 513,64838000 |
29/11/2022 | 500,00000000 | 13,37721499 | 513,37721499 | 0,00000000 | 0,00000000 | 513,37721499 |
28/11/2022 | 500,00000000 | 13,10619499 | 513,10619499 | 0,00000000 | 0,00000000 | 513,10619499 |
25/11/2022 | 500,00000000 | 12,83531500 | 512,83531500 | 0,00000000 | 0,00000000 | 512,83531500 |
24/11/2022 | 500,00000000 | 12,56458500 | 512,56458500 | 0,00000000 | 0,00000000 | 512,56458500 |
23/11/2022 | 500,00000000 | 12,29398999 | 512,29398999 | 0,00000000 | 0,00000000 | 512,29398999 |
22/11/2022 | 500,00000000 | 12,02354500 | 512,02354500 | 0,00000000 | 0,00000000 | 512,02354500 |
21/11/2022 | 500,00000000 | 11,75323999 | 511,75323999 | 0,00000000 | 0,00000000 | 511,75323999 |
18/11/2022 | 500,00000000 | 11,48307500 | 511,48307500 | 0,00000000 | 0,00000000 | 511,48307500 |
17/11/2022 | 500,00000000 | 11,21305500 | 511,21305500 | 0,00000000 | 0,00000000 | 511,21305500 |
16/11/2022 | 500,00000000 | 10,94317499 | 510,94317499 | 0,00000000 | 0,00000000 | 510,94317499 |
14/11/2022 | 500,00000000 | 10,67344000 | 510,67344000 | 0,00000000 | 0,00000000 | 510,67344000 |
11/11/2022 | 500,00000000 | 10,40384999 | 510,40384999 | 0,00000000 | 0,00000000 | 510,40384999 |
10/11/2022 | 500,00000000 | 10,13439999 | 510,13439999 | 0,00000000 | 0,00000000 | 510,13439999 |
09/11/2022 | 500,00000000 | 9,86509000 | 509,86509000 | 0,00000000 | 0,00000000 | 509,86509000 |
08/11/2022 | 500,00000000 | 9,59592499 | 509,59592499 | 0,00000000 | 0,00000000 | 509,59592499 |
07/11/2022 | 500,00000000 | 9,32690000 | 509,32690000 | 0,00000000 | 0,00000000 | 509,32690000 |
04/11/2022 | 500,00000000 | 9,05801999 | 509,05801999 | 0,00000000 | 0,00000000 | 509,05801999 |
03/11/2022 | 500,00000000 | 8,78928000 | 508,78928000 | 0,00000000 | 0,00000000 | 508,78928000 |
01/11/2022 | 500,00000000 | 8,52067999 | 508,52067999 | 0,00000000 | 0,00000000 | 508,52067999 |
31/10/2022 | 500,00000000 | 8,25222500 | 508,25222500 | 0,00000000 | 0,00000000 | 508,25222500 |
28/10/2022 | 500,00000000 | 7,98390999 | 507,98390999 | 0,00000000 | 0,00000000 | 507,98390999 |
27/10/2022 | 500,00000000 | 7,71573500 | 507,71573500 | 0,00000000 | 0,00000000 | 507,71573500 |
26/10/2022 | 500,00000000 | 7,44770500 | 507,44770500 | 0,00000000 | 0,00000000 | 507,44770500 |
25/10/2022 | 500,00000000 | 7,17981499 | 507,17981499 | 0,00000000 | 0,00000000 | 507,17981499 |
24/10/2022 | 500,00000000 | 6,91206499 | 506,91206499 | 0,00000000 | 0,00000000 | 506,91206499 |
21/10/2022 | 500,00000000 | 6,64445999 | 506,64445999 | 0,00000000 | 0,00000000 | 506,64445999 |
20/10/2022 | 500,00000000 | 6,37699499 | 506,37699499 | 0,00000000 | 0,00000000 | 506,37699499 |
19/10/2022 | 500,00000000 | 6,10966999 | 506,10966999 | 0,00000000 | 0,00000000 | 506,10966999 |
18/10/2022 | 500,00000000 | 5,84248499 | 505,84248499 | 0,00000000 | 0,00000000 | 505,84248499 |
17/10/2022 | 500,00000000 | 5,57543999 | 505,57543999 | 0,00000000 | 0,00000000 | 505,57543999 |
14/10/2022 | 500,00000000 | 5,30854000 | 505,30854000 | 0,00000000 | 0,00000000 | 505,30854000 |
13/10/2022 | 500,00000000 | 5,04177999 | 505,04177999 | 0,00000000 | 0,00000000 | 505,04177999 |
11/10/2022 | 500,00000000 | 4,77516000 | 504,77516000 | 0,00000000 | 0,00000000 | 504,77516000 |
10/10/2022 | 500,00000000 | 4,50868000 | 504,50868000 | 0,00000000 | 0,00000000 | 504,50868000 |
07/10/2022 | 500,00000000 | 4,24234000 | 504,24234000 | 0,00000000 | 0,00000000 | 504,24234000 |
06/10/2022 | 500,00000000 | 3,97614499 | 503,97614499 | 0,00000000 | 0,00000000 | 503,97614499 |
05/10/2022 | 500,00000000 | 3,71008500 | 503,71008500 | 0,00000000 | 0,00000000 | 503,71008500 |
04/10/2022 | 500,00000000 | 3,44416999 | 503,44416999 | 0,00000000 | 0,00000000 | 503,44416999 |
03/10/2022 | 500,00000000 | 3,17839499 | 503,17839499 | 0,00000000 | 0,00000000 | 503,17839499 |
30/09/2022 | 500,00000000 | 2,91275999 | 502,91275999 | 0,00000000 | 0,00000000 | 502,91275999 |
29/09/2022 | 500,00000000 | 2,64726000 | 502,64726000 | 0,00000000 | 0,00000000 | 502,64726000 |
28/09/2022 | 500,00000000 | 2,38190500 | 502,38190500 | 0,00000000 | 0,00000000 | 502,38190500 |
27/09/2022 | 500,00000000 | 2,11669000 | 502,11669000 | 0,00000000 | 0,00000000 | 502,11669000 |
26/09/2022 | 500,00000000 | 1,85161499 | 501,85161499 | 0,00000000 | 0,00000000 | 501,85161499 |
23/09/2022 | 500,00000000 | 1,58667999 | 501,58667999 | 0,00000000 | 0,00000000 | 501,58667999 |
22/09/2022 | 500,00000000 | 1,32188499 | 501,32188499 | 0,00000000 | 0,00000000 | 501,32188499 |
21/09/2022 | 500,00000000 | 1,05723000 | 501,05723000 | 0,00000000 | 0,00000000 | 501,05723000 |
20/09/2022 | 500,00000000 | 0,79271000 | 500,79271000 | 0,00000000 | 0,00000000 | 500,79271000 |
19/09/2022 | 500,00000000 | 0,52833500 | 500,52833500 | 0,00000000 | 0,00000000 | 500,52833500 |
16/09/2022 | 500,00000000 | 0,26409999 | 500,26409999 | 0,00000000 | 0,00000000 | 500,26409999 |
15/09/2022 | 1.000,00000000 | 64,60175000 | 1.064,60175000 | 64,60175000 | 500,00000000 | 500,00000000 |
14/09/2022 | 1.000,00000000 | 64,03972999 | 1.064,03972999 | 0,00000000 | 0,00000000 | 1.064,03972999 |
13/09/2022 | 1.000,00000000 | 63,47799999 | 1.063,47799999 | 0,00000000 | 0,00000000 | 1.063,47799999 |
12/09/2022 | 1.000,00000000 | 62,91657000 | 1.062,91657000 | 0,00000000 | 0,00000000 | 1.062,91657000 |
09/09/2022 | 1.000,00000000 | 62,35543999 | 1.062,35543999 | 0,00000000 | 0,00000000 | 1.062,35543999 |
08/09/2022 | 1.000,00000000 | 61,79460999 | 1.061,79460999 | 0,00000000 | 0,00000000 | 1.061,79460999 |
06/09/2022 | 1.000,00000000 | 61,23407000 | 1.061,23407000 | 0,00000000 | 0,00000000 | 1.061,23407000 |
05/09/2022 | 1.000,00000000 | 60,67383000 | 1.060,67383000 | 0,00000000 | 0,00000000 | 1.060,67383000 |
02/09/2022 | 1.000,00000000 | 60,11388000 | 1.060,11388000 | 0,00000000 | 0,00000000 | 1.060,11388000 |
01/09/2022 | 1.000,00000000 | 59,55423000 | 1.059,55423000 | 0,00000000 | 0,00000000 | 1.059,55423000 |
31/08/2022 | 1.000,00000000 | 58,99487000 | 1.058,99487000 | 0,00000000 | 0,00000000 | 1.058,99487000 |
30/08/2022 | 1.000,00000000 | 58,43580999 | 1.058,43580999 | 0,00000000 | 0,00000000 | 1.058,43580999 |
29/08/2022 | 1.000,00000000 | 57,87705000 | 1.057,87705000 | 0,00000000 | 0,00000000 | 1.057,87705000 |
26/08/2022 | 1.000,00000000 | 57,31858000 | 1.057,31858000 | 0,00000000 | 0,00000000 | 1.057,31858000 |
25/08/2022 | 1.000,00000000 | 56,76039999 | 1.056,76039999 | 0,00000000 | 0,00000000 | 1.056,76039999 |
24/08/2022 | 1.000,00000000 | 56,20252000 | 1.056,20252000 | 0,00000000 | 0,00000000 | 1.056,20252000 |
23/08/2022 | 1.000,00000000 | 55,64492999 | 1.055,64492999 | 0,00000000 | 0,00000000 | 1.055,64492999 |
22/08/2022 | 1.000,00000000 | 55,08763999 | 1.055,08763999 | 0,00000000 | 0,00000000 | 1.055,08763999 |
19/08/2022 | 1.000,00000000 | 54,53064000 | 1.054,53064000 | 0,00000000 | 0,00000000 | 1.054,53064000 |
18/08/2022 | 1.000,00000000 | 53,97394000 | 1.053,97394000 | 0,00000000 | 0,00000000 | 1.053,97394000 |
17/08/2022 | 1.000,00000000 | 53,41752999 | 1.053,41752999 | 0,00000000 | 0,00000000 | 1.053,41752999 |
16/08/2022 | 1.000,00000000 | 52,86140999 | 1.052,86140999 | 0,00000000 | 0,00000000 | 1.052,86140999 |
15/08/2022 | 1.000,00000000 | 52,30559000 | 1.052,30559000 | 0,00000000 | 0,00000000 | 1.052,30559000 |
12/08/2022 | 1.000,00000000 | 51,75006000 | 1.051,75006000 | 0,00000000 | 0,00000000 | 1.051,75006000 |
11/08/2022 | 1.000,00000000 | 51,19482000 | 1.051,19482000 | 0,00000000 | 0,00000000 | 1.051,19482000 |
10/08/2022 | 1.000,00000000 | 50,63988000 | 1.050,63988000 | 0,00000000 | 0,00000000 | 1.050,63988000 |
09/08/2022 | 1.000,00000000 | 50,08523000 | 1.050,08523000 | 0,00000000 | 0,00000000 | 1.050,08523000 |
08/08/2022 | 1.000,00000000 | 49,53086999 | 1.049,53086999 | 0,00000000 | 0,00000000 | 1.049,53086999 |
05/08/2022 | 1.000,00000000 | 48,99589999 | 1.048,99589999 | 0,00000000 | 0,00000000 | 1.048,99589999 |
04/08/2022 | 1.000,00000000 | 48,46119999 | 1.048,46119999 | 0,00000000 | 0,00000000 | 1.048,46119999 |
03/08/2022 | 1.000,00000000 | 47,92678000 | 1.047,92678000 | 0,00000000 | 0,00000000 | 1.047,92678000 |
02/08/2022 | 1.000,00000000 | 47,39262000 | 1.047,39262000 | 0,00000000 | 0,00000000 | 1.047,39262000 |
01/08/2022 | 1.000,00000000 | 46,85874000 | 1.046,85874000 | 0,00000000 | 0,00000000 | 1.046,85874000 |
29/07/2022 | 1.000,00000000 | 46,32513000 | 1.046,32513000 | 0,00000000 | 0,00000000 | 1.046,32513000 |
28/07/2022 | 1.000,00000000 | 45,79178999 | 1.045,79178999 | 0,00000000 | 0,00000000 | 1.045,79178999 |
27/07/2022 | 1.000,00000000 | 45,25873000 | 1.045,25873000 | 0,00000000 | 0,00000000 | 1.045,25873000 |
26/07/2022 | 1.000,00000000 | 44,72593000 | 1.044,72593000 | 0,00000000 | 0,00000000 | 1.044,72593000 |
25/07/2022 | 1.000,00000000 | 44,19341000 | 1.044,19341000 | 0,00000000 | 0,00000000 | 1.044,19341000 |
22/07/2022 | 1.000,00000000 | 43,66116000 | 1.043,66116000 | 0,00000000 | 0,00000000 | 1.043,66116000 |
21/07/2022 | 1.000,00000000 | 43,12917999 | 1.043,12917999 | 0,00000000 | 0,00000000 | 1.043,12917999 |
20/07/2022 | 1.000,00000000 | 42,59747000 | 1.042,59747000 | 0,00000000 | 0,00000000 | 1.042,59747000 |
19/07/2022 | 1.000,00000000 | 42,06602999 | 1.042,06602999 | 0,00000000 | 0,00000000 | 1.042,06602999 |
18/07/2022 | 1.000,00000000 | 41,53486000 | 1.041,53486000 | 0,00000000 | 0,00000000 | 1.041,53486000 |
15/07/2022 | 1.000,00000000 | 41,00397000 | 1.041,00397000 | 0,00000000 | 0,00000000 | 1.041,00397000 |
14/07/2022 | 1.000,00000000 | 40,47333999 | 1.040,47333999 | 0,00000000 | 0,00000000 | 1.040,47333999 |
13/07/2022 | 1.000,00000000 | 39,94298999 | 1.039,94298999 | 0,00000000 | 0,00000000 | 1.039,94298999 |
12/07/2022 | 1.000,00000000 | 39,41290000 | 1.039,41290000 | 0,00000000 | 0,00000000 | 1.039,41290000 |
11/07/2022 | 1.000,00000000 | 38,88308999 | 1.038,88308999 | 0,00000000 | 0,00000000 | 1.038,88308999 |
08/07/2022 | 1.000,00000000 | 38,35353999 | 1.038,35353999 | 0,00000000 | 0,00000000 | 1.038,35353999 |
07/07/2022 | 1.000,00000000 | 37,82426999 | 1.037,82426999 | 0,00000000 | 0,00000000 | 1.037,82426999 |
06/07/2022 | 1.000,00000000 | 37,29526000 | 1.037,29526000 | 0,00000000 | 0,00000000 | 1.037,29526000 |
05/07/2022 | 1.000,00000000 | 36,76652999 | 1.036,76652999 | 0,00000000 | 0,00000000 | 1.036,76652999 |
04/07/2022 | 1.000,00000000 | 36,23806000 | 1.036,23806000 | 0,00000000 | 0,00000000 | 1.036,23806000 |
01/07/2022 | 1.000,00000000 | 35,70987000 | 1.035,70987000 | 0,00000000 | 0,00000000 | 1.035,70987000 |
30/06/2022 | 1.000,00000000 | 35,18193999 | 1.035,18193999 | 0,00000000 | 0,00000000 | 1.035,18193999 |
29/06/2022 | 1.000,00000000 | 34,65428000 | 1.034,65428000 | 0,00000000 | 0,00000000 | 1.034,65428000 |
28/06/2022 | 1.000,00000000 | 34,12689000 | 1.034,12689000 | 0,00000000 | 0,00000000 | 1.034,12689000 |
27/06/2022 | 1.000,00000000 | 33,59976999 | 1.033,59976999 | 0,00000000 | 0,00000000 | 1.033,59976999 |
24/06/2022 | 1.000,00000000 | 33,07291999 | 1.033,07291999 | 0,00000000 | 0,00000000 | 1.033,07291999 |
23/06/2022 | 1.000,00000000 | 32,54633999 | 1.032,54633999 | 0,00000000 | 0,00000000 | 1.032,54633999 |
22/06/2022 | 1.000,00000000 | 32,02002000 | 1.032,02002000 | 0,00000000 | 0,00000000 | 1.032,02002000 |
21/06/2022 | 1.000,00000000 | 31,49398000 | 1.031,49398000 | 0,00000000 | 0,00000000 | 1.031,49398000 |
20/06/2022 | 1.000,00000000 | 30,98704000 | 1.030,98704000 | 0,00000000 | 0,00000000 | 1.030,98704000 |
17/06/2022 | 1.000,00000000 | 30,48034999 | 1.030,48034999 | 0,00000000 | 0,00000000 | 1.030,48034999 |
15/06/2022 | 1.000,00000000 | 29,97391000 | 1.029,97391000 | 0,00000000 | 0,00000000 | 1.029,97391000 |
14/06/2022 | 1.000,00000000 | 29,46771999 | 1.029,46771999 | 0,00000000 | 0,00000000 | 1.029,46771999 |
13/06/2022 | 1.000,00000000 | 28,96177999 | 1.028,96177999 | 0,00000000 | 0,00000000 | 1.028,96177999 |
10/06/2022 | 1.000,00000000 | 28,45607999 | 1.028,45607999 | 0,00000000 | 0,00000000 | 1.028,45607999 |
09/06/2022 | 1.000,00000000 | 27,95064000 | 1.027,95064000 | 0,00000000 | 0,00000000 | 1.027,95064000 |
08/06/2022 | 1.000,00000000 | 27,44543999 | 1.027,44543999 | 0,00000000 | 0,00000000 | 1.027,44543999 |
07/06/2022 | 1.000,00000000 | 26,94049000 | 1.026,94049000 | 0,00000000 | 0,00000000 | 1.026,94049000 |
06/06/2022 | 1.000,00000000 | 26,43579000 | 1.026,43579000 | 0,00000000 | 0,00000000 | 1.026,43579000 |
03/06/2022 | 1.000,00000000 | 25,93134000 | 1.025,93134000 | 0,00000000 | 0,00000000 | 1.025,93134000 |
02/06/2022 | 1.000,00000000 | 25,42713999 | 1.025,42713999 | 0,00000000 | 0,00000000 | 1.025,42713999 |
01/06/2022 | 1.000,00000000 | 24,92318000 | 1.024,92318000 | 0,00000000 | 0,00000000 | 1.024,92318000 |
31/05/2022 | 1.000,00000000 | 24,41946999 | 1.024,41946999 | 0,00000000 | 0,00000000 | 1.024,41946999 |
30/05/2022 | 1.000,00000000 | 23,91600999 | 1.023,91600999 | 0,00000000 | 0,00000000 | 1.023,91600999 |
27/05/2022 | 1.000,00000000 | 23,41280000 | 1.023,41280000 | 0,00000000 | 0,00000000 | 1.023,41280000 |
26/05/2022 | 1.000,00000000 | 22,90982999 | 1.022,90982999 | 0,00000000 | 0,00000000 | 1.022,90982999 |
25/05/2022 | 1.000,00000000 | 22,40711000 | 1.022,40711000 | 0,00000000 | 0,00000000 | 1.022,40711000 |
24/05/2022 | 1.000,00000000 | 21,90464000 | 1.021,90464000 | 0,00000000 | 0,00000000 | 1.021,90464000 |
23/05/2022 | 1.000,00000000 | 21,40241000 | 1.021,40241000 | 0,00000000 | 0,00000000 | 1.021,40241000 |
20/05/2022 | 1.000,00000000 | 20,90043999 | 1.020,90043999 | 0,00000000 | 0,00000000 | 1.020,90043999 |
19/05/2022 | 1.000,00000000 | 20,39870000 | 1.020,39870000 | 0,00000000 | 0,00000000 | 1.020,39870000 |
18/05/2022 | 1.000,00000000 | 19,89722000 | 1.019,89722000 | 0,00000000 | 0,00000000 | 1.019,89722000 |
17/05/2022 | 1.000,00000000 | 19,39598000 | 1.019,39598000 | 0,00000000 | 0,00000000 | 1.019,39598000 |
16/05/2022 | 1.000,00000000 | 18,89498999 | 1.018,89498999 | 0,00000000 | 0,00000000 | 1.018,89498999 |
13/05/2022 | 1.000,00000000 | 18,39423999 | 1.018,39423999 | 0,00000000 | 0,00000000 | 1.018,39423999 |
12/05/2022 | 1.000,00000000 | 17,89374000 | 1.017,89374000 | 0,00000000 | 0,00000000 | 1.017,89374000 |
11/05/2022 | 1.000,00000000 | 17,39348999 | 1.017,39348999 | 0,00000000 | 0,00000000 | 1.017,39348999 |
10/05/2022 | 1.000,00000000 | 16,89348000 | 1.016,89348000 | 0,00000000 | 0,00000000 | 1.016,89348000 |
09/05/2022 | 1.000,00000000 | 16,39371999 | 1.016,39371999 | 0,00000000 | 0,00000000 | 1.016,39371999 |
06/05/2022 | 1.000,00000000 | 15,93159000 | 1.015,93159000 | 0,00000000 | 0,00000000 | 1.015,93159000 |
05/05/2022 | 1.000,00000000 | 15,46965999 | 1.015,46965999 | 0,00000000 | 0,00000000 | 1.015,46965999 |
04/05/2022 | 1.000,00000000 | 15,00794999 | 1.015,00794999 | 0,00000000 | 0,00000000 | 1.015,00794999 |
03/05/2022 | 1.000,00000000 | 14,54645000 | 1.014,54645000 | 0,00000000 | 0,00000000 | 1.014,54645000 |
02/05/2022 | 1.000,00000000 | 14,08515000 | 1.014,08515000 | 0,00000000 | 0,00000000 | 1.014,08515000 |
29/04/2022 | 1.000,00000000 | 13,62407000 | 1.013,62407000 | 0,00000000 | 0,00000000 | 1.013,62407000 |
28/04/2022 | 1.000,00000000 | 13,16319999 | 1.013,16319999 | 0,00000000 | 0,00000000 | 1.013,16319999 |
27/04/2022 | 1.000,00000000 | 12,70253000 | 1.012,70253000 | 0,00000000 | 0,00000000 | 1.012,70253000 |
26/04/2022 | 1.000,00000000 | 12,24208000 | 1.012,24208000 | 0,00000000 | 0,00000000 | 1.012,24208000 |
25/04/2022 | 1.000,00000000 | 11,78184000 | 1.011,78184000 | 0,00000000 | 0,00000000 | 1.011,78184000 |
22/04/2022 | 1.000,00000000 | 11,32179999 | 1.011,32179999 | 0,00000000 | 0,00000000 | 1.011,32179999 |
20/04/2022 | 1.000,00000000 | 10,86197000 | 1.010,86197000 | 0,00000000 | 0,00000000 | 1.010,86197000 |
19/04/2022 | 1.000,00000000 | 10,40236000 | 1.010,40236000 | 0,00000000 | 0,00000000 | 1.010,40236000 |
18/04/2022 | 1.000,00000000 | 9,94294999 | 1.009,94294999 | 0,00000000 | 0,00000000 | 1.009,94294999 |
14/04/2022 | 1.000,00000000 | 9,48375000 | 1.009,48375000 | 0,00000000 | 0,00000000 | 1.009,48375000 |
13/04/2022 | 1.000,00000000 | 9,02475999 | 1.009,02475999 | 0,00000000 | 0,00000000 | 1.009,02475999 |
12/04/2022 | 1.000,00000000 | 8,56597000 | 1.008,56597000 | 0,00000000 | 0,00000000 | 1.008,56597000 |
11/04/2022 | 1.000,00000000 | 8,10740000 | 1.008,10740000 | 0,00000000 | 0,00000000 | 1.008,10740000 |
08/04/2022 | 1.000,00000000 | 7,64903999 | 1.007,64903999 | 0,00000000 | 0,00000000 | 1.007,64903999 |
07/04/2022 | 1.000,00000000 | 7,19088000 | 1.007,19088000 | 0,00000000 | 0,00000000 | 1.007,19088000 |
06/04/2022 | 1.000,00000000 | 6,73293000 | 1.006,73293000 | 0,00000000 | 0,00000000 | 1.006,73293000 |
05/04/2022 | 1.000,00000000 | 6,27518999 | 1.006,27518999 | 0,00000000 | 0,00000000 | 1.006,27518999 |
04/04/2022 | 1.000,00000000 | 5,81765999 | 1.005,81765999 | 0,00000000 | 0,00000000 | 1.005,81765999 |
01/04/2022 | 1.000,00000000 | 5,36033000 | 1.005,36033000 | 0,00000000 | 0,00000000 | 1.005,36033000 |
31/03/2022 | 1.000,00000000 | 4,90322000 | 1.004,90322000 | 0,00000000 | 0,00000000 | 1.004,90322000 |
30/03/2022 | 1.000,00000000 | 4,44631000 | 1.004,44631000 | 0,00000000 | 0,00000000 | 1.004,44631000 |
29/03/2022 | 1.000,00000000 | 3,98961000 | 1.003,98961000 | 0,00000000 | 0,00000000 | 1.003,98961000 |
28/03/2022 | 1.000,00000000 | 3,53311999 | 1.003,53311999 | 0,00000000 | 0,00000000 | 1.003,53311999 |
25/03/2022 | 1.000,00000000 | 3,07682999 | 1.003,07682999 | 0,00000000 | 0,00000000 | 1.003,07682999 |
24/03/2022 | 1.000,00000000 | 2,62074999 | 1.002,62074999 | 0,00000000 | 0,00000000 | 1.002,62074999 |
23/03/2022 | 1.000,00000000 | 2,16488000 | 1.002,16488000 | 0,00000000 | 0,00000000 | 1.002,16488000 |
22/03/2022 | 1.000,00000000 | 1,70921999 | 1.001,70921999 | 0,00000000 | 0,00000000 | 1.001,70921999 |
21/03/2022 | 1.000,00000000 | 1,25376999 | 1.001,25376999 | 0,00000000 | 0,00000000 | 1.001,25376999 |
18/03/2022 | 1.000,00000000 | 0,83567000 | 1.000,83567000 | 0,00000000 | 0,00000000 | 1.000,83567000 |
17/03/2022 | 1.000,00000000 | 0,41774999 | 1.000,41774999 | 0,00000000 | 0,00000000 | 1.000,41774999 |
16/03/2022 | 1.000,00000000 | 41,83343000 | 1.041,83343000 | 41,83343000 | 0,00000000 | 1.000,00000000 |
15/03/2022 | 1.000,00000000 | 41,39838999 | 1.041,39838999 | 0,00000000 | 0,00000000 | 1.041,39838999 |
14/03/2022 | 1.000,00000000 | 40,96352999 | 1.040,96352999 | 0,00000000 | 0,00000000 | 1.040,96352999 |
11/03/2022 | 1.000,00000000 | 40,52885000 | 1.040,52885000 | 0,00000000 | 0,00000000 | 1.040,52885000 |
10/03/2022 | 1.000,00000000 | 40,09434999 | 1.040,09434999 | 0,00000000 | 0,00000000 | 1.040,09434999 |
09/03/2022 | 1.000,00000000 | 39,66004000 | 1.039,66004000 | 0,00000000 | 0,00000000 | 1.039,66004000 |
08/03/2022 | 1.000,00000000 | 39,22591000 | 1.039,22591000 | 0,00000000 | 0,00000000 | 1.039,22591000 |
07/03/2022 | 1.000,00000000 | 38,79195000 | 1.038,79195000 | 0,00000000 | 0,00000000 | 1.038,79195000 |
04/03/2022 | 1.000,00000000 | 38,35817999 | 1.038,35817999 | 0,00000000 | 0,00000000 | 1.038,35817999 |
03/03/2022 | 1.000,00000000 | 37,92459000 | 1.037,92459000 | 0,00000000 | 0,00000000 | 1.037,92459000 |
02/03/2022 | 1.000,00000000 | 37,49117999 | 1.037,49117999 | 0,00000000 | 0,00000000 | 1.037,49117999 |
25/02/2022 | 1.000,00000000 | 37,05794999 | 1.037,05794999 | 0,00000000 | 0,00000000 | 1.037,05794999 |
24/02/2022 | 1.000,00000000 | 36,62491000 | 1.036,62491000 | 0,00000000 | 0,00000000 | 1.036,62491000 |
23/02/2022 | 1.000,00000000 | 36,19203999 | 1.036,19203999 | 0,00000000 | 0,00000000 | 1.036,19203999 |
22/02/2022 | 1.000,00000000 | 35,75935999 | 1.035,75935999 | 0,00000000 | 0,00000000 | 1.035,75935999 |
21/02/2022 | 1.000,00000000 | 35,32684999 | 1.035,32684999 | 0,00000000 | 0,00000000 | 1.035,32684999 |
18/02/2022 | 1.000,00000000 | 34,89453000 | 1.034,89453000 | 0,00000000 | 0,00000000 | 1.034,89453000 |
17/02/2022 | 1.000,00000000 | 34,46237999 | 1.034,46237999 | 0,00000000 | 0,00000000 | 1.034,46237999 |
16/02/2022 | 1.000,00000000 | 34,03041999 | 1.034,03041999 | 0,00000000 | 0,00000000 | 1.034,03041999 |
15/02/2022 | 1.000,00000000 | 33,59863999 | 1.033,59863999 | 0,00000000 | 0,00000000 | 1.033,59863999 |
14/02/2022 | 1.000,00000000 | 33,16702999 | 1.033,16702999 | 0,00000000 | 0,00000000 | 1.033,16702999 |
11/02/2022 | 1.000,00000000 | 32,73561000 | 1.032,73561000 | 0,00000000 | 0,00000000 | 1.032,73561000 |
10/02/2022 | 1.000,00000000 | 32,30437000 | 1.032,30437000 | 0,00000000 | 0,00000000 | 1.032,30437000 |
09/02/2022 | 1.000,00000000 | 31,87330999 | 1.031,87330999 | 0,00000000 | 0,00000000 | 1.031,87330999 |
08/02/2022 | 1.000,00000000 | 31,44243000 | 1.031,44243000 | 0,00000000 | 0,00000000 | 1.031,44243000 |
07/02/2022 | 1.000,00000000 | 31,01171999 | 1.031,01171999 | 0,00000000 | 0,00000000 | 1.031,01171999 |
04/02/2022 | 1.000,00000000 | 30,63926000 | 1.030,63926000 | 0,00000000 | 0,00000000 | 1.030,63926000 |
03/02/2022 | 1.000,00000000 | 30,26693000 | 1.030,26693000 | 0,00000000 | 0,00000000 | 1.030,26693000 |
02/02/2022 | 1.000,00000000 | 29,89474000 | 1.029,89474000 | 0,00000000 | 0,00000000 | 1.029,89474000 |
01/02/2022 | 1.000,00000000 | 29,52267999 | 1.029,52267999 | 0,00000000 | 0,00000000 | 1.029,52267999 |
31/01/2022 | 1.000,00000000 | 29,15076000 | 1.029,15076000 | 0,00000000 | 0,00000000 | 1.029,15076000 |
28/01/2022 | 1.000,00000000 | 28,77897000 | 1.028,77897000 | 0,00000000 | 0,00000000 | 1.028,77897000 |
27/01/2022 | 1.000,00000000 | 28,40730999 | 1.028,40730999 | 0,00000000 | 0,00000000 | 1.028,40730999 |
26/01/2022 | 1.000,00000000 | 28,03578999 | 1.028,03578999 | 0,00000000 | 0,00000000 | 1.028,03578999 |
25/01/2022 | 1.000,00000000 | 27,66439999 | 1.027,66439999 | 0,00000000 | 0,00000000 | 1.027,66439999 |
24/01/2022 | 1.000,00000000 | 27,29314999 | 1.027,29314999 | 0,00000000 | 0,00000000 | 1.027,29314999 |
21/01/2022 | 1.000,00000000 | 26,92202999 | 1.026,92202999 | 0,00000000 | 0,00000000 | 1.026,92202999 |
20/01/2022 | 1.000,00000000 | 26,55104999 | 1.026,55104999 | 0,00000000 | 0,00000000 | 1.026,55104999 |
19/01/2022 | 1.000,00000000 | 26,18019000 | 1.026,18019000 | 0,00000000 | 0,00000000 | 1.026,18019000 |
18/01/2022 | 1.000,00000000 | 25,80947999 | 1.025,80947999 | 0,00000000 | 0,00000000 | 1.025,80947999 |
17/01/2022 | 1.000,00000000 | 25,43888999 | 1.025,43888999 | 0,00000000 | 0,00000000 | 1.025,43888999 |
14/01/2022 | 1.000,00000000 | 25,06845000 | 1.025,06845000 | 0,00000000 | 0,00000000 | 1.025,06845000 |
13/01/2022 | 1.000,00000000 | 24,69812999 | 1.024,69812999 | 0,00000000 | 0,00000000 | 1.024,69812999 |
12/01/2022 | 1.000,00000000 | 24,32794999 | 1.024,32794999 | 0,00000000 | 0,00000000 | 1.024,32794999 |
11/01/2022 | 1.000,00000000 | 23,95790000 | 1.023,95790000 | 0,00000000 | 0,00000000 | 1.023,95790000 |
10/01/2022 | 1.000,00000000 | 23,58799000 | 1.023,58799000 | 0,00000000 | 0,00000000 | 1.023,58799000 |
07/01/2022 | 1.000,00000000 | 23,21821000 | 1.023,21821000 | 0,00000000 | 0,00000000 | 1.023,21821000 |
06/01/2022 | 1.000,00000000 | 22,84855999 | 1.022,84855999 | 0,00000000 | 0,00000000 | 1.022,84855999 |
05/01/2022 | 1.000,00000000 | 22,47905000 | 1.022,47905000 | 0,00000000 | 0,00000000 | 1.022,47905000 |
04/01/2022 | 1.000,00000000 | 22,10967000 | 1.022,10967000 | 0,00000000 | 0,00000000 | 1.022,10967000 |
03/01/2022 | 1.000,00000000 | 21,74041999 | 1.021,74041999 | 0,00000000 | 0,00000000 | 1.021,74041999 |
31/12/2021 | 1.000,00000000 | 21,37130999 | 1.021,37130999 | 0,00000000 | 0,00000000 | 1.021,37130999 |
30/12/2021 | 1.000,00000000 | 21,00232999 | 1.021,00232999 | 0,00000000 | 0,00000000 | 1.021,00232999 |
29/12/2021 | 1.000,00000000 | 20,63348000 | 1.020,63348000 | 0,00000000 | 0,00000000 | 1.020,63348000 |
28/12/2021 | 1.000,00000000 | 20,26477000 | 1.020,26477000 | 0,00000000 | 0,00000000 | 1.020,26477000 |
27/12/2021 | 1.000,00000000 | 19,89619000 | 1.019,89619000 | 0,00000000 | 0,00000000 | 1.019,89619000 |
24/12/2021 | 1.000,00000000 | 19,52774000 | 1.019,52774000 | 0,00000000 | 0,00000000 | 1.019,52774000 |
23/12/2021 | 1.000,00000000 | 19,15942999 | 1.019,15942999 | 0,00000000 | 0,00000000 | 1.019,15942999 |
22/12/2021 | 1.000,00000000 | 18,79125000 | 1.018,79125000 | 0,00000000 | 0,00000000 | 1.018,79125000 |
21/12/2021 | 1.000,00000000 | 18,42319999 | 1.018,42319999 | 0,00000000 | 0,00000000 | 1.018,42319999 |
20/12/2021 | 1.000,00000000 | 18,05528999 | 1.018,05528999 | 0,00000000 | 0,00000000 | 1.018,05528999 |
17/12/2021 | 1.000,00000000 | 17,68750000 | 1.017,68750000 | 0,00000000 | 0,00000000 | 1.017,68750000 |
16/12/2021 | 1.000,00000000 | 17,31985000 | 1.017,31985000 | 0,00000000 | 0,00000000 | 1.017,31985000 |
15/12/2021 | 1.000,00000000 | 16,95234000 | 1.016,95234000 | 0,00000000 | 0,00000000 | 1.016,95234000 |
14/12/2021 | 1.000,00000000 | 16,58496000 | 1.016,58496000 | 0,00000000 | 0,00000000 | 1.016,58496000 |
13/12/2021 | 1.000,00000000 | 16,21769999 | 1.016,21769999 | 0,00000000 | 0,00000000 | 1.016,21769999 |
10/12/2021 | 1.000,00000000 | 15,90859999 | 1.015,90859999 | 0,00000000 | 0,00000000 | 1.015,90859999 |
09/12/2021 | 1.000,00000000 | 15,59959000 | 1.015,59959000 | 0,00000000 | 0,00000000 | 1.015,59959000 |
08/12/2021 | 1.000,00000000 | 15,29067999 | 1.015,29067999 | 0,00000000 | 0,00000000 | 1.015,29067999 |
07/12/2021 | 1.000,00000000 | 14,98186000 | 1.014,98186000 | 0,00000000 | 0,00000000 | 1.014,98186000 |
06/12/2021 | 1.000,00000000 | 14,67313000 | 1.014,67313000 | 0,00000000 | 0,00000000 | 1.014,67313000 |
03/12/2021 | 1.000,00000000 | 14,36449999 | 1.014,36449999 | 0,00000000 | 0,00000000 | 1.014,36449999 |
02/12/2021 | 1.000,00000000 | 14,05596000 | 1.014,05596000 | 0,00000000 | 0,00000000 | 1.014,05596000 |
01/12/2021 | 1.000,00000000 | 13,74750999 | 1.013,74750999 | 0,00000000 | 0,00000000 | 1.013,74750999 |
30/11/2021 | 1.000,00000000 | 13,43915999 | 1.013,43915999 | 0,00000000 | 0,00000000 | 1.013,43915999 |
29/11/2021 | 1.000,00000000 | 13,13089999 | 1.013,13089999 | 0,00000000 | 0,00000000 | 1.013,13089999 |
26/11/2021 | 1.000,00000000 | 12,82274000 | 1.012,82274000 | 0,00000000 | 0,00000000 | 1.012,82274000 |
25/11/2021 | 1.000,00000000 | 12,51467000 | 1.012,51467000 | 0,00000000 | 0,00000000 | 1.012,51467000 |
24/11/2021 | 1.000,00000000 | 12,20668999 | 1.012,20668999 | 0,00000000 | 0,00000000 | 1.012,20668999 |
23/11/2021 | 1.000,00000000 | 11,89880999 | 1.011,89880999 | 0,00000000 | 0,00000000 | 1.011,89880999 |
22/11/2021 | 1.000,00000000 | 11,59102000 | 1.011,59102000 | 0,00000000 | 0,00000000 | 1.011,59102000 |
19/11/2021 | 1.000,00000000 | 11,28332999 | 1.011,28332999 | 0,00000000 | 0,00000000 | 1.011,28332999 |
18/11/2021 | 1.000,00000000 | 10,97572000 | 1.010,97572000 | 0,00000000 | 0,00000000 | 1.010,97572000 |
17/11/2021 | 1.000,00000000 | 10,66821999 | 1.010,66821999 | 0,00000000 | 0,00000000 | 1.010,66821999 |
16/11/2021 | 1.000,00000000 | 10,36079999 | 1.010,36079999 | 0,00000000 | 0,00000000 | 1.010,36079999 |
12/11/2021 | 1.000,00000000 | 10,05348000 | 1.010,05348000 | 0,00000000 | 0,00000000 | 1.010,05348000 |
11/11/2021 | 1.000,00000000 | 9,74625000 | 1.009,74625000 | 0,00000000 | 0,00000000 | 1.009,74625000 |
10/11/2021 | 1.000,00000000 | 9,43911999 | 1.009,43911999 | 0,00000000 | 0,00000000 | 1.009,43911999 |
09/11/2021 | 1.000,00000000 | 9,13208000 | 1.009,13208000 | 0,00000000 | 0,00000000 | 1.009,13208000 |
08/11/2021 | 1.000,00000000 | 8,82512999 | 1.008,82512999 | 0,00000000 | 0,00000000 | 1.008,82512999 |
05/11/2021 | 1.000,00000000 | 8,51828000 | 1.008,51828000 | 0,00000000 | 0,00000000 | 1.008,51828000 |
04/11/2021 | 1.000,00000000 | 8,21150999 | 1.008,21150999 | 0,00000000 | 0,00000000 | 1.008,21150999 |
03/11/2021 | 1.000,00000000 | 7,90485000 | 1.007,90485000 | 0,00000000 | 0,00000000 | 1.007,90485000 |
01/11/2021 | 1.000,00000000 | 7,59826999 | 1.007,59826999 | 0,00000000 | 0,00000000 | 1.007,59826999 |
29/10/2021 | 1.000,00000000 | 7,35011999 | 1.007,35011999 | 0,00000000 | 0,00000000 | 1.007,35011999 |
28/10/2021 | 1.000,00000000 | 7,10202000 | 1.007,10202000 | 0,00000000 | 0,00000000 | 1.007,10202000 |
27/10/2021 | 1.000,00000000 | 6,85398999 | 1.006,85398999 | 0,00000000 | 0,00000000 | 1.006,85398999 |
26/10/2021 | 1.000,00000000 | 6,60601999 | 1.006,60601999 | 0,00000000 | 0,00000000 | 1.006,60601999 |
25/10/2021 | 1.000,00000000 | 6,35811000 | 1.006,35811000 | 0,00000000 | 0,00000000 | 1.006,35811000 |
22/10/2021 | 1.000,00000000 | 6,11026000 | 1.006,11026000 | 0,00000000 | 0,00000000 | 1.006,11026000 |
21/10/2021 | 1.000,00000000 | 5,86247000 | 1.005,86247000 | 0,00000000 | 0,00000000 | 1.005,86247000 |
20/10/2021 | 1.000,00000000 | 5,61473999 | 1.005,61473999 | 0,00000000 | 0,00000000 | 1.005,61473999 |
19/10/2021 | 1.000,00000000 | 5,36706999 | 1.005,36706999 | 0,00000000 | 0,00000000 | 1.005,36706999 |
18/10/2021 | 1.000,00000000 | 5,11946999 | 1.005,11946999 | 0,00000000 | 0,00000000 | 1.005,11946999 |
15/10/2021 | 1.000,00000000 | 4,87192000 | 1.004,87192000 | 0,00000000 | 0,00000000 | 1.004,87192000 |
14/10/2021 | 1.000,00000000 | 4,62443999 | 1.004,62443999 | 0,00000000 | 0,00000000 | 1.004,62443999 |
13/10/2021 | 1.000,00000000 | 4,37701000 | 1.004,37701000 | 0,00000000 | 0,00000000 | 1.004,37701000 |
11/10/2021 | 1.000,00000000 | 4,12965000 | 1.004,12965000 | 0,00000000 | 0,00000000 | 1.004,12965000 |
08/10/2021 | 1.000,00000000 | 3,88235000 | 1.003,88235000 | 0,00000000 | 0,00000000 | 1.003,88235000 |
07/10/2021 | 1.000,00000000 | 3,63511000 | 1.003,63511000 | 0,00000000 | 0,00000000 | 1.003,63511000 |
06/10/2021 | 1.000,00000000 | 3,38792999 | 1.003,38792999 | 0,00000000 | 0,00000000 | 1.003,38792999 |
05/10/2021 | 1.000,00000000 | 3,14081000 | 1.003,14081000 | 0,00000000 | 0,00000000 | 1.003,14081000 |
04/10/2021 | 1.000,00000000 | 2,89376000 | 1.002,89376000 | 0,00000000 | 0,00000000 | 1.002,89376000 |
01/10/2021 | 1.000,00000000 | 2,64675999 | 1.002,64675999 | 0,00000000 | 0,00000000 | 1.002,64675999 |
30/09/2021 | 1.000,00000000 | 2,39981999 | 1.002,39981999 | 0,00000000 | 0,00000000 | 1.002,39981999 |
29/09/2021 | 1.000,00000000 | 2,15294999 | 1.002,15294999 | 0,00000000 | 0,00000000 | 1.002,15294999 |
28/09/2021 | 1.000,00000000 | 1,90613000 | 1.001,90613000 | 0,00000000 | 0,00000000 | 1.001,90613000 |
27/09/2021 | 1.000,00000000 | 1,65937999 | 1.001,65937999 | 0,00000000 | 0,00000000 | 1.001,65937999 |
24/09/2021 | 1.000,00000000 | 1,45181000 | 1.001,45181000 | 0,00000000 | 0,00000000 | 1.001,45181000 |
23/09/2021 | 1.000,00000000 | 1,24428000 | 1.001,24428000 | 0,00000000 | 0,00000000 | 1.001,24428000 |
22/09/2021 | 1.000,00000000 | 1,03678999 | 1.001,03678999 | 0,00000000 | 0,00000000 | 1.001,03678999 |
21/09/2021 | 1.000,00000000 | 0,82935000 | 1.000,82935000 | 0,00000000 | 0,00000000 | 1.000,82935000 |
20/09/2021 | 1.000,00000000 | 0,62194000 | 1.000,62194000 | 0,00000000 | 0,00000000 | 1.000,62194000 |
17/09/2021 | 1.000,00000000 | 0,41459000 | 1.000,41459000 | 0,00000000 | 0,00000000 | 1.000,41459000 |
16/09/2021 | 1.000,00000000 | 0,20726999 | 1.000,20726999 | 0,00000000 | 0,00000000 | 1.000,20726999 |
15/09/2021 | 1.000,00000000 | 19,24122000 | 1.019,24122000 | 19,24122000 | 0,00000000 | 1.000,00000000 |
14/09/2021 | 1.000,00000000 | 19,03000000 | 1.019,03000000 | 0,00000000 | 0,00000000 | 1.019,03000000 |
13/09/2021 | 1.000,00000000 | 18,81883000 | 1.018,81883000 | 0,00000000 | 0,00000000 | 1.018,81883000 |
10/09/2021 | 1.000,00000000 | 18,60770000 | 1.018,60770000 | 0,00000000 | 0,00000000 | 1.018,60770000 |
09/09/2021 | 1.000,00000000 | 18,39662000 | 1.018,39662000 | 0,00000000 | 0,00000000 | 1.018,39662000 |
08/09/2021 | 1.000,00000000 | 18,18556999 | 1.018,18556999 | 0,00000000 | 0,00000000 | 1.018,18556999 |
06/09/2021 | 1.000,00000000 | 17,97457999 | 1.017,97457999 | 0,00000000 | 0,00000000 | 1.017,97457999 |
03/09/2021 | 1.000,00000000 | 17,76361999 | 1.017,76361999 | 0,00000000 | 0,00000000 | 1.017,76361999 |
02/09/2021 | 1.000,00000000 | 17,55270999 | 1.017,55270999 | 0,00000000 | 0,00000000 | 1.017,55270999 |
01/09/2021 | 1.000,00000000 | 17,34184999 | 1.017,34184999 | 0,00000000 | 0,00000000 | 1.017,34184999 |
31/08/2021 | 1.000,00000000 | 17,13102000 | 1.017,13102000 | 0,00000000 | 0,00000000 | 1.017,13102000 |
30/08/2021 | 1.000,00000000 | 16,92023999 | 1.016,92023999 | 0,00000000 | 0,00000000 | 1.016,92023999 |
27/08/2021 | 1.000,00000000 | 16,70951000 | 1.016,70951000 | 0,00000000 | 0,00000000 | 1.016,70951000 |
26/08/2021 | 1.000,00000000 | 16,49882000 | 1.016,49882000 | 0,00000000 | 0,00000000 | 1.016,49882000 |
25/08/2021 | 1.000,00000000 | 16,28816999 | 1.016,28816999 | 0,00000000 | 0,00000000 | 1.016,28816999 |
24/08/2021 | 1.000,00000000 | 16,07756000 | 1.016,07756000 | 0,00000000 | 0,00000000 | 1.016,07756000 |
23/08/2021 | 1.000,00000000 | 15,86700000 | 1.015,86700000 | 0,00000000 | 0,00000000 | 1.015,86700000 |
20/08/2021 | 1.000,00000000 | 15,65649000 | 1.015,65649000 | 0,00000000 | 0,00000000 | 1.015,65649000 |
19/08/2021 | 1.000,00000000 | 15,44601000 | 1.015,44601000 | 0,00000000 | 0,00000000 | 1.015,44601000 |
18/08/2021 | 1.000,00000000 | 15,23557999 | 1.015,23557999 | 0,00000000 | 0,00000000 | 1.015,23557999 |
17/08/2021 | 1.000,00000000 | 15,02519999 | 1.015,02519999 | 0,00000000 | 0,00000000 | 1.015,02519999 |
16/08/2021 | 1.000,00000000 | 14,81485000 | 1.014,81485000 | 0,00000000 | 0,00000000 | 1.014,81485000 |
13/08/2021 | 1.000,00000000 | 14,60455999 | 1.014,60455999 | 0,00000000 | 0,00000000 | 1.014,60455999 |
12/08/2021 | 1.000,00000000 | 14,39429999 | 1.014,39429999 | 0,00000000 | 0,00000000 | 1.014,39429999 |
11/08/2021 | 1.000,00000000 | 14,18409000 | 1.014,18409000 | 0,00000000 | 0,00000000 | 1.014,18409000 |
10/08/2021 | 1.000,00000000 | 13,97391999 | 1.013,97391999 | 0,00000000 | 0,00000000 | 1.013,97391999 |
09/08/2021 | 1.000,00000000 | 13,76379000 | 1.013,76379000 | 0,00000000 | 0,00000000 | 1.013,76379000 |
06/08/2021 | 1.000,00000000 | 13,59368999 | 1.013,59368999 | 0,00000000 | 0,00000000 | 1.013,59368999 |
05/08/2021 | 1.000,00000000 | 13,42361000 | 1.013,42361000 | 0,00000000 | 0,00000000 | 1.013,42361000 |
04/08/2021 | 1.000,00000000 | 13,25356000 | 1.013,25356000 | 0,00000000 | 0,00000000 | 1.013,25356000 |
03/08/2021 | 1.000,00000000 | 13,08354000 | 1.013,08354000 | 0,00000000 | 0,00000000 | 1.013,08354000 |
02/08/2021 | 1.000,00000000 | 12,91354999 | 1.012,91354999 | 0,00000000 | 0,00000000 | 1.012,91354999 |
30/07/2021 | 1.000,00000000 | 12,74358999 | 1.012,74358999 | 0,00000000 | 0,00000000 | 1.012,74358999 |
29/07/2021 | 1.000,00000000 | 12,57364999 | 1.012,57364999 | 0,00000000 | 0,00000000 | 1.012,57364999 |
28/07/2021 | 1.000,00000000 | 12,40374000 | 1.012,40374000 | 0,00000000 | 0,00000000 | 1.012,40374000 |
27/07/2021 | 1.000,00000000 | 12,23386999 | 1.012,23386999 | 0,00000000 | 0,00000000 | 1.012,23386999 |
26/07/2021 | 1.000,00000000 | 12,06401999 | 1.012,06401999 | 0,00000000 | 0,00000000 | 1.012,06401999 |
23/07/2021 | 1.000,00000000 | 11,89419999 | 1.011,89419999 | 0,00000000 | 0,00000000 | 1.011,89419999 |
22/07/2021 | 1.000,00000000 | 11,72440000 | 1.011,72440000 | 0,00000000 | 0,00000000 | 1.011,72440000 |
21/07/2021 | 1.000,00000000 | 11,55463999 | 1.011,55463999 | 0,00000000 | 0,00000000 | 1.011,55463999 |
20/07/2021 | 1.000,00000000 | 11,38489999 | 1.011,38489999 | 0,00000000 | 0,00000000 | 1.011,38489999 |
19/07/2021 | 1.000,00000000 | 11,21520000 | 1.011,21520000 | 0,00000000 | 0,00000000 | 1.011,21520000 |
16/07/2021 | 1.000,00000000 | 11,04551999 | 1.011,04551999 | 0,00000000 | 0,00000000 | 1.011,04551999 |
15/07/2021 | 1.000,00000000 | 10,87587000 | 1.010,87587000 | 0,00000000 | 0,00000000 | 1.010,87587000 |
14/07/2021 | 1.000,00000000 | 10,70624999 | 1.010,70624999 | 0,00000000 | 0,00000000 | 1.010,70624999 |
13/07/2021 | 1.000,00000000 | 10,53664999 | 1.010,53664999 | 0,00000000 | 0,00000000 | 1.010,53664999 |
12/07/2021 | 1.000,00000000 | 10,36708999 | 1.010,36708999 | 0,00000000 | 0,00000000 | 1.010,36708999 |
09/07/2021 | 1.000,00000000 | 10,19754999 | 1.010,19754999 | 0,00000000 | 0,00000000 | 1.010,19754999 |
08/07/2021 | 1.000,00000000 | 10,02805000 | 1.010,02805000 | 0,00000000 | 0,00000000 | 1.010,02805000 |
07/07/2021 | 1.000,00000000 | 9,85857000 | 1.009,85857000 | 0,00000000 | 0,00000000 | 1.009,85857000 |
06/07/2021 | 1.000,00000000 | 9,68911000 | 1.009,68911000 | 0,00000000 | 0,00000000 | 1.009,68911000 |
05/07/2021 | 1.000,00000000 | 9,51969000 | 1.009,51969000 | 0,00000000 | 0,00000000 | 1.009,51969000 |
02/07/2021 | 1.000,00000000 | 9,35029999 | 1.009,35029999 | 0,00000000 | 0,00000000 | 1.009,35029999 |
01/07/2021 | 1.000,00000000 | 9,18093000 | 1.009,18093000 | 0,00000000 | 0,00000000 | 1.009,18093000 |
30/06/2021 | 1.000,00000000 | 9,01160000 | 1.009,01160000 | 0,00000000 | 0,00000000 | 1.009,01160000 |
29/06/2021 | 1.000,00000000 | 8,84229000 | 1.008,84229000 | 0,00000000 | 0,00000000 | 1.008,84229000 |
28/06/2021 | 1.000,00000000 | 8,67301000 | 1.008,67301000 | 0,00000000 | 0,00000000 | 1.008,67301000 |
25/06/2021 | 1.000,00000000 | 8,50375000 | 1.008,50375000 | 0,00000000 | 0,00000000 | 1.008,50375000 |
24/06/2021 | 1.000,00000000 | 8,33452999 | 1.008,33452999 | 0,00000000 | 0,00000000 | 1.008,33452999 |
23/06/2021 | 1.000,00000000 | 8,16533999 | 1.008,16533999 | 0,00000000 | 0,00000000 | 1.008,16533999 |
22/06/2021 | 1.000,00000000 | 7,99616999 | 1.007,99616999 | 0,00000000 | 0,00000000 | 1.007,99616999 |
21/06/2021 | 1.000,00000000 | 7,82703000 | 1.007,82703000 | 0,00000000 | 0,00000000 | 1.007,82703000 |
18/06/2021 | 1.000,00000000 | 7,68797000 | 1.007,68797000 | 0,00000000 | 0,00000000 | 1.007,68797000 |
17/06/2021 | 1.000,00000000 | 7,54893000 | 1.007,54893000 | 0,00000000 | 0,00000000 | 1.007,54893000 |
16/06/2021 | 1.000,00000000 | 7,40991000 | 1.007,40991000 | 0,00000000 | 0,00000000 | 1.007,40991000 |
15/06/2021 | 1.000,00000000 | 7,27090999 | 1.007,27090999 | 0,00000000 | 0,00000000 | 1.007,27090999 |
14/06/2021 | 1.000,00000000 | 7,13192999 | 1.007,13192999 | 0,00000000 | 0,00000000 | 1.007,13192999 |
11/06/2021 | 1.000,00000000 | 6,99296999 | 1.006,99296999 | 0,00000000 | 0,00000000 | 1.006,99296999 |
10/06/2021 | 1.000,00000000 | 6,85402000 | 1.006,85402000 | 0,00000000 | 0,00000000 | 1.006,85402000 |
09/06/2021 | 1.000,00000000 | 6,71510000 | 1.006,71510000 | 0,00000000 | 0,00000000 | 1.006,71510000 |
08/06/2021 | 1.000,00000000 | 6,57619000 | 1.006,57619000 | 0,00000000 | 0,00000000 | 1.006,57619000 |
07/06/2021 | 1.000,00000000 | 6,43730999 | 1.006,43730999 | 0,00000000 | 0,00000000 | 1.006,43730999 |
04/06/2021 | 1.000,00000000 | 6,29843999 | 1.006,29843999 | 0,00000000 | 0,00000000 | 1.006,29843999 |
02/06/2021 | 1.000,00000000 | 6,15958999 | 1.006,15958999 | 0,00000000 | 0,00000000 | 1.006,15958999 |
01/06/2021 | 1.000,00000000 | 6,02076999 | 1.006,02076999 | 0,00000000 | 0,00000000 | 1.006,02076999 |
31/05/2021 | 1.000,00000000 | 5,88195999 | 1.005,88195999 | 0,00000000 | 0,00000000 | 1.005,88195999 |
28/05/2021 | 1.000,00000000 | 5,74316999 | 1.005,74316999 | 0,00000000 | 0,00000000 | 1.005,74316999 |
27/05/2021 | 1.000,00000000 | 5,60439999 | 1.005,60439999 | 0,00000000 | 0,00000000 | 1.005,60439999 |
26/05/2021 | 1.000,00000000 | 5,46563999 | 1.005,46563999 | 0,00000000 | 0,00000000 | 1.005,46563999 |
25/05/2021 | 1.000,00000000 | 5,32690999 | 1.005,32690999 | 0,00000000 | 0,00000000 | 1.005,32690999 |
24/05/2021 | 1.000,00000000 | 5,18820000 | 1.005,18820000 | 0,00000000 | 0,00000000 | 1.005,18820000 |
21/05/2021 | 1.000,00000000 | 5,04949999 | 1.005,04949999 | 0,00000000 | 0,00000000 | 1.005,04949999 |
20/05/2021 | 1.000,00000000 | 4,91083000 | 1.004,91083000 | 0,00000000 | 0,00000000 | 1.004,91083000 |
19/05/2021 | 1.000,00000000 | 4,77217000 | 1.004,77217000 | 0,00000000 | 0,00000000 | 1.004,77217000 |
18/05/2021 | 1.000,00000000 | 4,63352999 | 1.004,63352999 | 0,00000000 | 0,00000000 | 1.004,63352999 |
17/05/2021 | 1.000,00000000 | 4,49491999 | 1.004,49491999 | 0,00000000 | 0,00000000 | 1.004,49491999 |
14/05/2021 | 1.000,00000000 | 4,35632000 | 1.004,35632000 | 0,00000000 | 0,00000000 | 1.004,35632000 |
13/05/2021 | 1.000,00000000 | 4,21774000 | 1.004,21774000 | 0,00000000 | 0,00000000 | 1.004,21774000 |
12/05/2021 | 1.000,00000000 | 4,07917999 | 1.004,07917999 | 0,00000000 | 0,00000000 | 1.004,07917999 |
11/05/2021 | 1.000,00000000 | 3,94063999 | 1.003,94063999 | 0,00000000 | 0,00000000 | 1.003,94063999 |
10/05/2021 | 1.000,00000000 | 3,80211000 | 1.003,80211000 | 0,00000000 | 0,00000000 | 1.003,80211000 |
07/05/2021 | 1.000,00000000 | 3,69376999 | 1.003,69376999 | 0,00000000 | 0,00000000 | 1.003,69376999 |
06/05/2021 | 1.000,00000000 | 3,58545000 | 1.003,58545000 | 0,00000000 | 0,00000000 | 1.003,58545000 |
05/05/2021 | 1.000,00000000 | 3,47713000 | 1.003,47713000 | 0,00000000 | 0,00000000 | 1.003,47713000 |
04/05/2021 | 1.000,00000000 | 3,36881999 | 1.003,36881999 | 0,00000000 | 0,00000000 | 1.003,36881999 |
03/05/2021 | 1.000,00000000 | 3,26052999 | 1.003,26052999 | 0,00000000 | 0,00000000 | 1.003,26052999 |
30/04/2021 | 1.000,00000000 | 3,15225000 | 1.003,15225000 | 0,00000000 | 0,00000000 | 1.003,15225000 |
29/04/2021 | 1.000,00000000 | 3,04397999 | 1.003,04397999 | 0,00000000 | 0,00000000 | 1.003,04397999 |
28/04/2021 | 1.000,00000000 | 2,93571999 | 1.002,93571999 | 0,00000000 | 0,00000000 | 1.002,93571999 |
27/04/2021 | 1.000,00000000 | 2,82746999 | 1.002,82746999 | 0,00000000 | 0,00000000 | 1.002,82746999 |
26/04/2021 | 1.000,00000000 | 2,71924000 | 1.002,71924000 | 0,00000000 | 0,00000000 | 1.002,71924000 |
23/04/2021 | 1.000,00000000 | 2,61101000 | 1.002,61101000 | 0,00000000 | 0,00000000 | 1.002,61101000 |
22/04/2021 | 1.000,00000000 | 2,50280000 | 1.002,50280000 | 0,00000000 | 0,00000000 | 1.002,50280000 |
20/04/2021 | 1.000,00000000 | 2,39459999 | 1.002,39459999 | 0,00000000 | 0,00000000 | 1.002,39459999 |
19/04/2021 | 1.000,00000000 | 2,28640999 | 1.002,28640999 | 0,00000000 | 0,00000000 | 1.002,28640999 |
16/04/2021 | 1.000,00000000 | 2,17824000 | 1.002,17824000 | 0,00000000 | 0,00000000 | 1.002,17824000 |
15/04/2021 | 1.000,00000000 | 2,07007000 | 1.002,07007000 | 0,00000000 | 0,00000000 | 1.002,07007000 |
14/04/2021 | 1.000,00000000 | 1,96192000 | 1.001,96192000 | 0,00000000 | 0,00000000 | 1.001,96192000 |
13/04/2021 | 1.000,00000000 | 1,85378000 | 1.001,85378000 | 0,00000000 | 0,00000000 | 1.001,85378000 |
12/04/2021 | 1.000,00000000 | 1,74564999 | 1.001,74564999 | 0,00000000 | 0,00000000 | 1.001,74564999 |
09/04/2021 | 1.000,00000000 | 1,63752999 | 1.001,63752999 | 0,00000000 | 0,00000000 | 1.001,63752999 |
08/04/2021 | 1.000,00000000 | 1,52942000 | 1.001,52942000 | 0,00000000 | 0,00000000 | 1.001,52942000 |
07/04/2021 | 1.000,00000000 | 1,42133000 | 1.001,42133000 | 0,00000000 | 0,00000000 | 1.001,42133000 |
06/04/2021 | 1.000,00000000 | 1,31323999 | 1.001,31323999 | 0,00000000 | 0,00000000 | 1.001,31323999 |
05/04/2021 | 1.000,00000000 | 1,20516999 | 1.001,20516999 | 0,00000000 | 0,00000000 | 1.001,20516999 |
01/04/2021 | 1.000,00000000 | 1,09710999 | 1.001,09710999 | 0,00000000 | 0,00000000 | 1.001,09710999 |
31/03/2021 | 1.000,00000000 | 0,98905999 | 1.000,98905999 | 0,00000000 | 0,00000000 | 1.000,98905999 |
30/03/2021 | 1.000,00000000 | 0,88102999 | 1.000,88102999 | 0,00000000 | 0,00000000 | 1.000,88102999 |
29/03/2021 | 1.000,00000000 | 0,77299999 | 1.000,77299999 | 0,00000000 | 0,00000000 | 1.000,77299999 |
26/03/2021 | 1.000,00000000 | 0,66498999 | 1.000,66498999 | 0,00000000 | 0,00000000 | 1.000,66498999 |
25/03/2021 | 1.000,00000000 | 0,55698999 | 1.000,55698999 | 0,00000000 | 0,00000000 | 1.000,55698999 |
24/03/2021 | 1.000,00000000 | 0,44899999 | 1.000,44899999 | 0,00000000 | 0,00000000 | 1.000,44899999 |
23/03/2021 | 1.000,00000000 | 0,34102000 | 1.000,34102000 | 0,00000000 | 0,00000000 | 1.000,34102000 |
22/03/2021 | 1.000,00000000 | 0,23305000 | 1.000,23305000 | 0,00000000 | 0,00000000 | 1.000,23305000 |
19/03/2021 | 1.000,00000000 | 0,15535999 | 1.000,15535999 | 0,00000000 | 0,00000000 | 1.000,15535999 |
18/03/2021 | 1.000,00000000 | 0,07767999 | 1.000,07767999 | 0,00000000 | 0,00000000 | 1.000,07767999 |
17/03/2021 | 1.000,00000000 | 9,67818000 | 1.009,67818000 | 9,67818000 | 0,00000000 | 1.000,00000000 |
16/03/2021 | 1.000,00000000 | 9,59975999 | 1.009,59975999 | 0,00000000 | 0,00000000 | 1.009,59975999 |
15/03/2021 | 1.000,00000000 | 9,52134000 | 1.009,52134000 | 0,00000000 | 0,00000000 | 1.009,52134000 |
12/03/2021 | 1.000,00000000 | 9,44293000 | 1.009,44293000 | 0,00000000 | 0,00000000 | 1.009,44293000 |
11/03/2021 | 1.000,00000000 | 9,36453000 | 1.009,36453000 | 0,00000000 | 0,00000000 | 1.009,36453000 |
10/03/2021 | 1.000,00000000 | 9,28613000 | 1.009,28613000 | 0,00000000 | 0,00000000 | 1.009,28613000 |
09/03/2021 | 1.000,00000000 | 9,20772999 | 1.009,20772999 | 0,00000000 | 0,00000000 | 1.009,20772999 |
08/03/2021 | 1.000,00000000 | 9,12935000 | 1.009,12935000 | 0,00000000 | 0,00000000 | 1.009,12935000 |
05/03/2021 | 1.000,00000000 | 9,05097000 | 1.009,05097000 | 0,00000000 | 0,00000000 | 1.009,05097000 |
04/03/2021 | 1.000,00000000 | 8,97258999 | 1.008,97258999 | 0,00000000 | 0,00000000 | 1.008,97258999 |
03/03/2021 | 1.000,00000000 | 8,89421999 | 1.008,89421999 | 0,00000000 | 0,00000000 | 1.008,89421999 |
02/03/2021 | 1.000,00000000 | 8,81585999 | 1.008,81585999 | 0,00000000 | 0,00000000 | 1.008,81585999 |
01/03/2021 | 1.000,00000000 | 8,73750000 | 1.008,73750000 | 0,00000000 | 0,00000000 | 1.008,73750000 |
26/02/2021 | 1.000,00000000 | 8,65914999 | 1.008,65914999 | 0,00000000 | 0,00000000 | 1.008,65914999 |
25/02/2021 | 1.000,00000000 | 8,58080999 | 1.008,58080999 | 0,00000000 | 0,00000000 | 1.008,58080999 |
24/02/2021 | 1.000,00000000 | 8,50247000 | 1.008,50247000 | 0,00000000 | 0,00000000 | 1.008,50247000 |
23/02/2021 | 1.000,00000000 | 8,42414000 | 1.008,42414000 | 0,00000000 | 0,00000000 | 1.008,42414000 |
22/02/2021 | 1.000,00000000 | 8,34581000 | 1.008,34581000 | 0,00000000 | 0,00000000 | 1.008,34581000 |
19/02/2021 | 1.000,00000000 | 8,26748999 | 1.008,26748999 | 0,00000000 | 0,00000000 | 1.008,26748999 |
18/02/2021 | 1.000,00000000 | 8,18918000 | 1.008,18918000 | 0,00000000 | 0,00000000 | 1.008,18918000 |
17/02/2021 | 1.000,00000000 | 8,11087000 | 1.008,11087000 | 0,00000000 | 0,00000000 | 1.008,11087000 |
12/02/2021 | 1.000,00000000 | 8,03256999 | 1.008,03256999 | 0,00000000 | 0,00000000 | 1.008,03256999 |
11/02/2021 | 1.000,00000000 | 7,95428000 | 1.007,95428000 | 0,00000000 | 0,00000000 | 1.007,95428000 |
10/02/2021 | 1.000,00000000 | 7,87599000 | 1.007,87599000 | 0,00000000 | 0,00000000 | 1.007,87599000 |
09/02/2021 | 1.000,00000000 | 7,79770000 | 1.007,79770000 | 0,00000000 | 0,00000000 | 1.007,79770000 |
08/02/2021 | 1.000,00000000 | 7,71943000 | 1.007,71943000 | 0,00000000 | 0,00000000 | 1.007,71943000 |
05/02/2021 | 1.000,00000000 | 7,64114999 | 1.007,64114999 | 0,00000000 | 0,00000000 | 1.007,64114999 |
04/02/2021 | 1.000,00000000 | 7,56288999 | 1.007,56288999 | 0,00000000 | 0,00000000 | 1.007,56288999 |
03/02/2021 | 1.000,00000000 | 7,48462999 | 1.007,48462999 | 0,00000000 | 0,00000000 | 1.007,48462999 |
02/02/2021 | 1.000,00000000 | 7,40637999 | 1.007,40637999 | 0,00000000 | 0,00000000 | 1.007,40637999 |
01/02/2021 | 1.000,00000000 | 7,32813000 | 1.007,32813000 | 0,00000000 | 0,00000000 | 1.007,32813000 |
29/01/2021 | 1.000,00000000 | 7,24988999 | 1.007,24988999 | 0,00000000 | 0,00000000 | 1.007,24988999 |
28/01/2021 | 1.000,00000000 | 7,17166000 | 1.007,17166000 | 0,00000000 | 0,00000000 | 1.007,17166000 |
27/01/2021 | 1.000,00000000 | 7,09343000 | 1.007,09343000 | 0,00000000 | 0,00000000 | 1.007,09343000 |
26/01/2021 | 1.000,00000000 | 7,01520000 | 1.007,01520000 | 0,00000000 | 0,00000000 | 1.007,01520000 |
25/01/2021 | 1.000,00000000 | 6,93699000 | 1.006,93699000 | 0,00000000 | 0,00000000 | 1.006,93699000 |
22/01/2021 | 1.000,00000000 | 6,85877999 | 1.006,85877999 | 0,00000000 | 0,00000000 | 1.006,85877999 |
21/01/2021 | 1.000,00000000 | 6,78057000 | 1.006,78057000 | 0,00000000 | 0,00000000 | 1.006,78057000 |
20/01/2021 | 1.000,00000000 | 6,70237999 | 1.006,70237999 | 0,00000000 | 0,00000000 | 1.006,70237999 |
19/01/2021 | 1.000,00000000 | 6,62417999 | 1.006,62417999 | 0,00000000 | 0,00000000 | 1.006,62417999 |
18/01/2021 | 1.000,00000000 | 6,54599999 | 1.006,54599999 | 0,00000000 | 0,00000000 | 1.006,54599999 |
15/01/2021 | 1.000,00000000 | 6,46781999 | 1.006,46781999 | 0,00000000 | 0,00000000 | 1.006,46781999 |
14/01/2021 | 1.000,00000000 | 6,38964000 | 1.006,38964000 | 0,00000000 | 0,00000000 | 1.006,38964000 |
13/01/2021 | 1.000,00000000 | 6,31147999 | 1.006,31147999 | 0,00000000 | 0,00000000 | 1.006,31147999 |
12/01/2021 | 1.000,00000000 | 6,23331000 | 1.006,23331000 | 0,00000000 | 0,00000000 | 1.006,23331000 |
11/01/2021 | 1.000,00000000 | 6,15516000 | 1.006,15516000 | 0,00000000 | 0,00000000 | 1.006,15516000 |
08/01/2021 | 1.000,00000000 | 6,07701000 | 1.006,07701000 | 0,00000000 | 0,00000000 | 1.006,07701000 |
07/01/2021 | 1.000,00000000 | 5,99886000 | 1.005,99886000 | 0,00000000 | 0,00000000 | 1.005,99886000 |
06/01/2021 | 1.000,00000000 | 5,92072999 | 1.005,92072999 | 0,00000000 | 0,00000000 | 1.005,92072999 |
05/01/2021 | 1.000,00000000 | 5,84260000 | 1.005,84260000 | 0,00000000 | 0,00000000 | 1.005,84260000 |
04/01/2021 | 1.000,00000000 | 5,76446999 | 1.005,76446999 | 0,00000000 | 0,00000000 | 1.005,76446999 |
31/12/2020 | 1.000,00000000 | 5,68634999 | 1.005,68634999 | 0,00000000 | 0,00000000 | 1.005,68634999 |
30/12/2020 | 1.000,00000000 | 5,60823999 | 1.005,60823999 | 0,00000000 | 0,00000000 | 1.005,60823999 |
29/12/2020 | 1.000,00000000 | 5,53012999 | 1.005,53012999 | 0,00000000 | 0,00000000 | 1.005,53012999 |
28/12/2020 | 1.000,00000000 | 5,45203000 | 1.005,45203000 | 0,00000000 | 0,00000000 | 1.005,45203000 |
24/12/2020 | 1.000,00000000 | 5,37392999 | 1.005,37392999 | 0,00000000 | 0,00000000 | 1.005,37392999 |
23/12/2020 | 1.000,00000000 | 5,29584999 | 1.005,29584999 | 0,00000000 | 0,00000000 | 1.005,29584999 |
22/12/2020 | 1.000,00000000 | 5,21776000 | 1.005,21776000 | 0,00000000 | 0,00000000 | 1.005,21776000 |
21/12/2020 | 1.000,00000000 | 5,13969000 | 1.005,13969000 | 0,00000000 | 0,00000000 | 1.005,13969000 |
18/12/2020 | 1.000,00000000 | 5,06161000 | 1.005,06161000 | 0,00000000 | 0,00000000 | 1.005,06161000 |
17/12/2020 | 1.000,00000000 | 4,98354999 | 1.004,98354999 | 0,00000000 | 0,00000000 | 1.004,98354999 |
16/12/2020 | 1.000,00000000 | 4,90549000 | 1.004,90549000 | 0,00000000 | 0,00000000 | 1.004,90549000 |
15/12/2020 | 1.000,00000000 | 4,82743999 | 1.004,82743999 | 0,00000000 | 0,00000000 | 1.004,82743999 |
14/12/2020 | 1.000,00000000 | 4,74938999 | 1.004,74938999 | 0,00000000 | 0,00000000 | 1.004,74938999 |
11/12/2020 | 1.000,00000000 | 4,67134999 | 1.004,67134999 | 0,00000000 | 0,00000000 | 1.004,67134999 |
10/12/2020 | 1.000,00000000 | 4,59331999 | 1.004,59331999 | 0,00000000 | 0,00000000 | 1.004,59331999 |
09/12/2020 | 1.000,00000000 | 4,51529000 | 1.004,51529000 | 0,00000000 | 0,00000000 | 1.004,51529000 |
08/12/2020 | 1.000,00000000 | 4,43726999 | 1.004,43726999 | 0,00000000 | 0,00000000 | 1.004,43726999 |
07/12/2020 | 1.000,00000000 | 4,35925000 | 1.004,35925000 | 0,00000000 | 0,00000000 | 1.004,35925000 |
04/12/2020 | 1.000,00000000 | 4,28124000 | 1.004,28124000 | 0,00000000 | 0,00000000 | 1.004,28124000 |
03/12/2020 | 1.000,00000000 | 4,20324000 | 1.004,20324000 | 0,00000000 | 0,00000000 | 1.004,20324000 |
02/12/2020 | 1.000,00000000 | 4,12524000 | 1.004,12524000 | 0,00000000 | 0,00000000 | 1.004,12524000 |
01/12/2020 | 1.000,00000000 | 4,04724999 | 1.004,04724999 | 0,00000000 | 0,00000000 | 1.004,04724999 |
30/11/2020 | 1.000,00000000 | 3,96926000 | 1.003,96926000 | 0,00000000 | 0,00000000 | 1.003,96926000 |
27/11/2020 | 1.000,00000000 | 3,89127999 | 1.003,89127999 | 0,00000000 | 0,00000000 | 1.003,89127999 |
26/11/2020 | 1.000,00000000 | 3,81330999 | 1.003,81330999 | 0,00000000 | 0,00000000 | 1.003,81330999 |
25/11/2020 | 1.000,00000000 | 3,73533999 | 1.003,73533999 | 0,00000000 | 0,00000000 | 1.003,73533999 |
24/11/2020 | 1.000,00000000 | 3,65737999 | 1.003,65737999 | 0,00000000 | 0,00000000 | 1.003,65737999 |
23/11/2020 | 1.000,00000000 | 3,57942000 | 1.003,57942000 | 0,00000000 | 0,00000000 | 1.003,57942000 |
20/11/2020 | 1.000,00000000 | 3,50147000 | 1.003,50147000 | 0,00000000 | 0,00000000 | 1.003,50147000 |
19/11/2020 | 1.000,00000000 | 3,42353000 | 1.003,42353000 | 0,00000000 | 0,00000000 | 1.003,42353000 |
18/11/2020 | 1.000,00000000 | 3,34558999 | 1.003,34558999 | 0,00000000 | 0,00000000 | 1.003,34558999 |
17/11/2020 | 1.000,00000000 | 3,26765999 | 1.003,26765999 | 0,00000000 | 0,00000000 | 1.003,26765999 |
16/11/2020 | 1.000,00000000 | 3,18972999 | 1.003,18972999 | 0,00000000 | 0,00000000 | 1.003,18972999 |
13/11/2020 | 1.000,00000000 | 3,11181999 | 1.003,11181999 | 0,00000000 | 0,00000000 | 1.003,11181999 |
12/11/2020 | 1.000,00000000 | 3,03389999 | 1.003,03389999 | 0,00000000 | 0,00000000 | 1.003,03389999 |
11/11/2020 | 1.000,00000000 | 2,95599000 | 1.002,95599000 | 0,00000000 | 0,00000000 | 1.002,95599000 |
10/11/2020 | 1.000,00000000 | 2,87809000 | 1.002,87809000 | 0,00000000 | 0,00000000 | 1.002,87809000 |
09/11/2020 | 1.000,00000000 | 2,80020000 | 1.002,80020000 | 0,00000000 | 0,00000000 | 1.002,80020000 |
06/11/2020 | 1.000,00000000 | 2,72231000 | 1.002,72231000 | 0,00000000 | 0,00000000 | 1.002,72231000 |
05/11/2020 | 1.000,00000000 | 2,64442999 | 1.002,64442999 | 0,00000000 | 0,00000000 | 1.002,64442999 |
04/11/2020 | 1.000,00000000 | 2,56655000 | 1.002,56655000 | 0,00000000 | 0,00000000 | 1.002,56655000 |
03/11/2020 | 1.000,00000000 | 2,48867999 | 1.002,48867999 | 0,00000000 | 0,00000000 | 1.002,48867999 |
30/10/2020 | 1.000,00000000 | 2,41080999 | 1.002,41080999 | 0,00000000 | 0,00000000 | 1.002,41080999 |
29/10/2020 | 1.000,00000000 | 2,33295000 | 1.002,33295000 | 0,00000000 | 0,00000000 | 1.002,33295000 |
28/10/2020 | 1.000,00000000 | 2,25509999 | 1.002,25509999 | 0,00000000 | 0,00000000 | 1.002,25509999 |
27/10/2020 | 1.000,00000000 | 2,17726000 | 1.002,17726000 | 0,00000000 | 0,00000000 | 1.002,17726000 |
26/10/2020 | 1.000,00000000 | 2,09941000 | 1.002,09941000 | 0,00000000 | 0,00000000 | 1.002,09941000 |
23/10/2020 | 1.000,00000000 | 2,02158000 | 1.002,02158000 | 0,00000000 | 0,00000000 | 1.002,02158000 |
22/10/2020 | 1.000,00000000 | 1,94374999 | 1.001,94374999 | 0,00000000 | 0,00000000 | 1.001,94374999 |
21/10/2020 | 1.000,00000000 | 1,86592999 | 1.001,86592999 | 0,00000000 | 0,00000000 | 1.001,86592999 |
20/10/2020 | 1.000,00000000 | 1,78810999 | 1.001,78810999 | 0,00000000 | 0,00000000 | 1.001,78810999 |
19/10/2020 | 1.000,00000000 | 1,71030000 | 1.001,71030000 | 0,00000000 | 0,00000000 | 1.001,71030000 |
16/10/2020 | 1.000,00000000 | 1,63249999 | 1.001,63249999 | 0,00000000 | 0,00000000 | 1.001,63249999 |
15/10/2020 | 1.000,00000000 | 1,55470000 | 1.001,55470000 | 0,00000000 | 0,00000000 | 1.001,55470000 |
14/10/2020 | 1.000,00000000 | 1,47691000 | 1.001,47691000 | 0,00000000 | 0,00000000 | 1.001,47691000 |
13/10/2020 | 1.000,00000000 | 1,39912000 | 1.001,39912000 | 0,00000000 | 0,00000000 | 1.001,39912000 |
09/10/2020 | 1.000,00000000 | 1,32134000 | 1.001,32134000 | 0,00000000 | 0,00000000 | 1.001,32134000 |
08/10/2020 | 1.000,00000000 | 1,24356999 | 1.001,24356999 | 0,00000000 | 0,00000000 | 1.001,24356999 |
07/10/2020 | 1.000,00000000 | 1,16580000 | 1.001,16580000 | 0,00000000 | 0,00000000 | 1.001,16580000 |
06/10/2020 | 1.000,00000000 | 1,08803999 | 1.001,08803999 | 0,00000000 | 0,00000000 | 1.001,08803999 |
05/10/2020 | 1.000,00000000 | 1,01028000 | 1.001,01028000 | 0,00000000 | 0,00000000 | 1.001,01028000 |
02/10/2020 | 1.000,00000000 | 0,93253000 | 1.000,93253000 | 0,00000000 | 0,00000000 | 1.000,93253000 |
01/10/2020 | 1.000,00000000 | 0,85478999 | 1.000,85478999 | 0,00000000 | 0,00000000 | 1.000,85478999 |
30/09/2020 | 1.000,00000000 | 0,77704999 | 1.000,77704999 | 0,00000000 | 0,00000000 | 1.000,77704999 |
29/09/2020 | 1.000,00000000 | 0,69932000 | 1.000,69932000 | 0,00000000 | 0,00000000 | 1.000,69932000 |
28/09/2020 | 1.000,00000000 | 0,62158999 | 1.000,62158999 | 0,00000000 | 0,00000000 | 1.000,62158999 |
25/09/2020 | 1.000,00000000 | 0,54387000 | 1.000,54387000 | 0,00000000 | 0,00000000 | 1.000,54387000 |
24/09/2020 | 1.000,00000000 | 0,46615999 | 1.000,46615999 | 0,00000000 | 0,00000000 | 1.000,46615999 |
23/09/2020 | 1.000,00000000 | 0,38844999 | 1.000,38844999 | 0,00000000 | 0,00000000 | 1.000,38844999 |
22/09/2020 | 1.000,00000000 | 0,31074999 | 1.000,31074999 | 0,00000000 | 0,00000000 | 1.000,31074999 |
21/09/2020 | 1.000,00000000 | 0,23305000 | 1.000,23305000 | 0,00000000 | 0,00000000 | 1.000,23305000 |
18/09/2020 | 1.000,00000000 | 0,15535999 | 1.000,15535999 | 0,00000000 | 0,00000000 | 1.000,15535999 |
17/09/2020 | 1.000,00000000 | 0,07767999 | 1.000,07767999 | 0,00000000 | 0,00000000 | 1.000,07767999 |
16/09/2020 | 1.000,00000000 | 14,01670999 | 1.014,01670999 | 14,01670999 | 0,00000000 | 1.000,00000000 |
15/09/2020 | 1.000,00000000 | 13,93795000 | 1.013,93795000 | 0,00000000 | 0,00000000 | 1.013,93795000 |
14/09/2020 | 1.000,00000000 | 13,85919000 | 1.013,85919000 | 0,00000000 | 0,00000000 | 1.013,85919000 |
11/09/2020 | 1.000,00000000 | 13,78043999 | 1.013,78043999 | 0,00000000 | 0,00000000 | 1.013,78043999 |
10/09/2020 | 1.000,00000000 | 13,70169999 | 1.013,70169999 | 0,00000000 | 0,00000000 | 1.013,70169999 |
09/09/2020 | 1.000,00000000 | 13,62296999 | 1.013,62296999 | 0,00000000 | 0,00000000 | 1.013,62296999 |
08/09/2020 | 1.000,00000000 | 13,54424000 | 1.013,54424000 | 0,00000000 | 0,00000000 | 1.013,54424000 |
04/09/2020 | 1.000,00000000 | 13,46551000 | 1.013,46551000 | 0,00000000 | 0,00000000 | 1.013,46551000 |
03/09/2020 | 1.000,00000000 | 13,38679999 | 1.013,38679999 | 0,00000000 | 0,00000000 | 1.013,38679999 |
02/09/2020 | 1.000,00000000 | 13,30808000 | 1.013,30808000 | 0,00000000 | 0,00000000 | 1.013,30808000 |
01/09/2020 | 1.000,00000000 | 13,22938000 | 1.013,22938000 | 0,00000000 | 0,00000000 | 1.013,22938000 |
31/08/2020 | 1.000,00000000 | 13,15068000 | 1.013,15068000 | 0,00000000 | 0,00000000 | 1.013,15068000 |
28/08/2020 | 1.000,00000000 | 13,07199000 | 1.013,07199000 | 0,00000000 | 0,00000000 | 1.013,07199000 |
27/08/2020 | 1.000,00000000 | 12,99329999 | 1.012,99329999 | 0,00000000 | 0,00000000 | 1.012,99329999 |
26/08/2020 | 1.000,00000000 | 12,91462000 | 1.012,91462000 | 0,00000000 | 0,00000000 | 1.012,91462000 |
25/08/2020 | 1.000,00000000 | 12,83593999 | 1.012,83593999 | 0,00000000 | 0,00000000 | 1.012,83593999 |
24/08/2020 | 1.000,00000000 | 12,75727999 | 1.012,75727999 | 0,00000000 | 0,00000000 | 1.012,75727999 |
21/08/2020 | 1.000,00000000 | 12,67861000 | 1.012,67861000 | 0,00000000 | 0,00000000 | 1.012,67861000 |
20/08/2020 | 1.000,00000000 | 12,59995999 | 1.012,59995999 | 0,00000000 | 0,00000000 | 1.012,59995999 |
19/08/2020 | 1.000,00000000 | 12,52130999 | 1.012,52130999 | 0,00000000 | 0,00000000 | 1.012,52130999 |
18/08/2020 | 1.000,00000000 | 12,44266000 | 1.012,44266000 | 0,00000000 | 0,00000000 | 1.012,44266000 |
17/08/2020 | 1.000,00000000 | 12,36401999 | 1.012,36401999 | 0,00000000 | 0,00000000 | 1.012,36401999 |
14/08/2020 | 1.000,00000000 | 12,28538999 | 1.012,28538999 | 0,00000000 | 0,00000000 | 1.012,28538999 |
13/08/2020 | 1.000,00000000 | 12,20676999 | 1.012,20676999 | 0,00000000 | 0,00000000 | 1.012,20676999 |
12/08/2020 | 1.000,00000000 | 12,12814999 | 1.012,12814999 | 0,00000000 | 0,00000000 | 1.012,12814999 |
11/08/2020 | 1.000,00000000 | 12,04953000 | 1.012,04953000 | 0,00000000 | 0,00000000 | 1.012,04953000 |
10/08/2020 | 1.000,00000000 | 11,97092999 | 1.011,97092999 | 0,00000000 | 0,00000000 | 1.011,97092999 |
07/08/2020 | 1.000,00000000 | 11,88209000 | 1.011,88209000 | 0,00000000 | 0,00000000 | 1.011,88209000 |
06/08/2020 | 1.000,00000000 | 11,79324999 | 1.011,79324999 | 0,00000000 | 0,00000000 | 1.011,79324999 |
05/08/2020 | 1.000,00000000 | 11,70442999 | 1.011,70442999 | 0,00000000 | 0,00000000 | 1.011,70442999 |
04/08/2020 | 1.000,00000000 | 11,61560999 | 1.011,61560999 | 0,00000000 | 0,00000000 | 1.011,61560999 |
03/08/2020 | 1.000,00000000 | 11,52679999 | 1.011,52679999 | 0,00000000 | 0,00000000 | 1.011,52679999 |
31/07/2020 | 1.000,00000000 | 11,43800000 | 1.011,43800000 | 0,00000000 | 0,00000000 | 1.011,43800000 |
30/07/2020 | 1.000,00000000 | 11,34921000 | 1.011,34921000 | 0,00000000 | 0,00000000 | 1.011,34921000 |
29/07/2020 | 1.000,00000000 | 11,26041999 | 1.011,26041999 | 0,00000000 | 0,00000000 | 1.011,26041999 |
28/07/2020 | 1.000,00000000 | 11,17165000 | 1.011,17165000 | 0,00000000 | 0,00000000 | 1.011,17165000 |
27/07/2020 | 1.000,00000000 | 11,08288000 | 1.011,08288000 | 0,00000000 | 0,00000000 | 1.011,08288000 |
24/07/2020 | 1.000,00000000 | 10,99412000 | 1.010,99412000 | 0,00000000 | 0,00000000 | 1.010,99412000 |
23/07/2020 | 1.000,00000000 | 10,90535999 | 1.010,90535999 | 0,00000000 | 0,00000000 | 1.010,90535999 |
22/07/2020 | 1.000,00000000 | 10,81661000 | 1.010,81661000 | 0,00000000 | 0,00000000 | 1.010,81661000 |
21/07/2020 | 1.000,00000000 | 10,72787999 | 1.010,72787999 | 0,00000000 | 0,00000000 | 1.010,72787999 |
20/07/2020 | 1.000,00000000 | 10,63914000 | 1.010,63914000 | 0,00000000 | 0,00000000 | 1.010,63914000 |
17/07/2020 | 1.000,00000000 | 10,55041999 | 1.010,55041999 | 0,00000000 | 0,00000000 | 1.010,55041999 |
16/07/2020 | 1.000,00000000 | 10,46170999 | 1.010,46170999 | 0,00000000 | 0,00000000 | 1.010,46170999 |
15/07/2020 | 1.000,00000000 | 10,37299999 | 1.010,37299999 | 0,00000000 | 0,00000000 | 1.010,37299999 |
14/07/2020 | 1.000,00000000 | 10,28429999 | 1.010,28429999 | 0,00000000 | 0,00000000 | 1.010,28429999 |
13/07/2020 | 1.000,00000000 | 10,19561000 | 1.010,19561000 | 0,00000000 | 0,00000000 | 1.010,19561000 |
10/07/2020 | 1.000,00000000 | 10,10691999 | 1.010,10691999 | 0,00000000 | 0,00000000 | 1.010,10691999 |
09/07/2020 | 1.000,00000000 | 10,01824999 | 1.010,01824999 | 0,00000000 | 0,00000000 | 1.010,01824999 |
08/07/2020 | 1.000,00000000 | 9,92958000 | 1.009,92958000 | 0,00000000 | 0,00000000 | 1.009,92958000 |
07/07/2020 | 1.000,00000000 | 9,84092000 | 1.009,84092000 | 0,00000000 | 0,00000000 | 1.009,84092000 |
06/07/2020 | 1.000,00000000 | 9,75225999 | 1.009,75225999 | 0,00000000 | 0,00000000 | 1.009,75225999 |
03/07/2020 | 1.000,00000000 | 9,66361999 | 1.009,66361999 | 0,00000000 | 0,00000000 | 1.009,66361999 |
02/07/2020 | 1.000,00000000 | 9,57498000 | 1.009,57498000 | 0,00000000 | 0,00000000 | 1.009,57498000 |
01/07/2020 | 1.000,00000000 | 9,48634999 | 1.009,48634999 | 0,00000000 | 0,00000000 | 1.009,48634999 |
30/06/2020 | 1.000,00000000 | 9,39773000 | 1.009,39773000 | 0,00000000 | 0,00000000 | 1.009,39773000 |
29/06/2020 | 1.000,00000000 | 9,30911999 | 1.009,30911999 | 0,00000000 | 0,00000000 | 1.009,30911999 |
26/06/2020 | 1.000,00000000 | 9,22051000 | 1.009,22051000 | 0,00000000 | 0,00000000 | 1.009,22051000 |
25/06/2020 | 1.000,00000000 | 9,13191000 | 1.009,13191000 | 0,00000000 | 0,00000000 | 1.009,13191000 |
24/06/2020 | 1.000,00000000 | 9,04331999 | 1.009,04331999 | 0,00000000 | 0,00000000 | 1.009,04331999 |
23/06/2020 | 1.000,00000000 | 8,95474000 | 1.008,95474000 | 0,00000000 | 0,00000000 | 1.008,95474000 |
22/06/2020 | 1.000,00000000 | 8,86615999 | 1.008,86615999 | 0,00000000 | 0,00000000 | 1.008,86615999 |
19/06/2020 | 1.000,00000000 | 8,74714000 | 1.008,74714000 | 0,00000000 | 0,00000000 | 1.008,74714000 |
18/06/2020 | 1.000,00000000 | 8,62813999 | 1.008,62813999 | 0,00000000 | 0,00000000 | 1.008,62813999 |
17/06/2020 | 1.000,00000000 | 8,50913999 | 1.008,50913999 | 0,00000000 | 0,00000000 | 1.008,50913999 |
16/06/2020 | 1.000,00000000 | 8,39016999 | 1.008,39016999 | 0,00000000 | 0,00000000 | 1.008,39016999 |
15/06/2020 | 1.000,00000000 | 8,27120000 | 1.008,27120000 | 0,00000000 | 0,00000000 | 1.008,27120000 |
12/06/2020 | 1.000,00000000 | 8,15224999 | 1.008,15224999 | 0,00000000 | 0,00000000 | 1.008,15224999 |
10/06/2020 | 1.000,00000000 | 8,03332000 | 1.008,03332000 | 0,00000000 | 0,00000000 | 1.008,03332000 |
09/06/2020 | 1.000,00000000 | 7,91439000 | 1.007,91439000 | 0,00000000 | 0,00000000 | 1.007,91439000 |
08/06/2020 | 1.000,00000000 | 7,79548999 | 1.007,79548999 | 0,00000000 | 0,00000000 | 1.007,79548999 |
05/06/2020 | 1.000,00000000 | 7,67658999 | 1.007,67658999 | 0,00000000 | 0,00000000 | 1.007,67658999 |
04/06/2020 | 1.000,00000000 | 7,55770999 | 1.007,55770999 | 0,00000000 | 0,00000000 | 1.007,55770999 |
03/06/2020 | 1.000,00000000 | 7,43884999 | 1.007,43884999 | 0,00000000 | 0,00000000 | 1.007,43884999 |
02/06/2020 | 1.000,00000000 | 7,31999999 | 1.007,31999999 | 0,00000000 | 0,00000000 | 1.007,31999999 |
01/06/2020 | 1.000,00000000 | 7,20115999 | 1.007,20115999 | 0,00000000 | 0,00000000 | 1.007,20115999 |
29/05/2020 | 1.000,00000000 | 7,08233000 | 1.007,08233000 | 0,00000000 | 0,00000000 | 1.007,08233000 |
28/05/2020 | 1.000,00000000 | 6,96352999 | 1.006,96352999 | 0,00000000 | 0,00000000 | 1.006,96352999 |
27/05/2020 | 1.000,00000000 | 6,84473000 | 1.006,84473000 | 0,00000000 | 0,00000000 | 1.006,84473000 |
26/05/2020 | 1.000,00000000 | 6,72595000 | 1.006,72595000 | 0,00000000 | 0,00000000 | 1.006,72595000 |
25/05/2020 | 1.000,00000000 | 6,60718000 | 1.006,60718000 | 0,00000000 | 0,00000000 | 1.006,60718000 |
22/05/2020 | 1.000,00000000 | 6,48843000 | 1.006,48843000 | 0,00000000 | 0,00000000 | 1.006,48843000 |
21/05/2020 | 1.000,00000000 | 6,36969000 | 1.006,36969000 | 0,00000000 | 0,00000000 | 1.006,36969000 |
20/05/2020 | 1.000,00000000 | 6,25096000 | 1.006,25096000 | 0,00000000 | 0,00000000 | 1.006,25096000 |
19/05/2020 | 1.000,00000000 | 6,13225000 | 1.006,13225000 | 0,00000000 | 0,00000000 | 1.006,13225000 |
18/05/2020 | 1.000,00000000 | 6,01355000 | 1.006,01355000 | 0,00000000 | 0,00000000 | 1.006,01355000 |
15/05/2020 | 1.000,00000000 | 5,89487000 | 1.005,89487000 | 0,00000000 | 0,00000000 | 1.005,89487000 |
14/05/2020 | 1.000,00000000 | 5,77619999 | 1.005,77619999 | 0,00000000 | 0,00000000 | 1.005,77619999 |
13/05/2020 | 1.000,00000000 | 5,65754000 | 1.005,65754000 | 0,00000000 | 0,00000000 | 1.005,65754000 |
12/05/2020 | 1.000,00000000 | 5,53889999 | 1.005,53889999 | 0,00000000 | 0,00000000 | 1.005,53889999 |
11/05/2020 | 1.000,00000000 | 5,42028000 | 1.005,42028000 | 0,00000000 | 0,00000000 | 1.005,42028000 |
08/05/2020 | 1.000,00000000 | 5,27152999 | 1.005,27152999 | 0,00000000 | 0,00000000 | 1.005,27152999 |
07/05/2020 | 1.000,00000000 | 5,12281999 | 1.005,12281999 | 0,00000000 | 0,00000000 | 1.005,12281999 |
06/05/2020 | 1.000,00000000 | 4,97411999 | 1.004,97411999 | 0,00000000 | 0,00000000 | 1.004,97411999 |
05/05/2020 | 1.000,00000000 | 4,82544000 | 1.004,82544000 | 0,00000000 | 0,00000000 | 1.004,82544000 |
04/05/2020 | 1.000,00000000 | 4,67678999 | 1.004,67678999 | 0,00000000 | 0,00000000 | 1.004,67678999 |
30/04/2020 | 1.000,00000000 | 4,52816000 | 1.004,52816000 | 0,00000000 | 0,00000000 | 1.004,52816000 |
29/04/2020 | 1.000,00000000 | 4,37954999 | 1.004,37954999 | 0,00000000 | 0,00000000 | 1.004,37954999 |
28/04/2020 | 1.000,00000000 | 4,23095999 | 1.004,23095999 | 0,00000000 | 0,00000000 | 1.004,23095999 |
27/04/2020 | 1.000,00000000 | 4,08239999 | 1.004,08239999 | 0,00000000 | 0,00000000 | 1.004,08239999 |
24/04/2020 | 1.000,00000000 | 3,93386000 | 1.003,93386000 | 0,00000000 | 0,00000000 | 1.003,93386000 |
23/04/2020 | 1.000,00000000 | 3,78534000 | 1.003,78534000 | 0,00000000 | 0,00000000 | 1.003,78534000 |
22/04/2020 | 1.000,00000000 | 3,63683999 | 1.003,63683999 | 0,00000000 | 0,00000000 | 1.003,63683999 |
20/04/2020 | 1.000,00000000 | 3,48835999 | 1.003,48835999 | 0,00000000 | 0,00000000 | 1.003,48835999 |
17/04/2020 | 1.000,00000000 | 3,33991000 | 1.003,33991000 | 0,00000000 | 0,00000000 | 1.003,33991000 |
16/04/2020 | 1.000,00000000 | 3,19146999 | 1.003,19146999 | 0,00000000 | 0,00000000 | 1.003,19146999 |
15/04/2020 | 1.000,00000000 | 3,04305999 | 1.003,04305999 | 0,00000000 | 0,00000000 | 1.003,04305999 |
14/04/2020 | 1.000,00000000 | 2,89467000 | 1.002,89467000 | 0,00000000 | 0,00000000 | 1.002,89467000 |
13/04/2020 | 1.000,00000000 | 2,74631000 | 1.002,74631000 | 0,00000000 | 0,00000000 | 1.002,74631000 |
09/04/2020 | 1.000,00000000 | 2,59795999 | 1.002,59795999 | 0,00000000 | 0,00000000 | 1.002,59795999 |
08/04/2020 | 1.000,00000000 | 2,44964000 | 1.002,44964000 | 0,00000000 | 0,00000000 | 1.002,44964000 |
07/04/2020 | 1.000,00000000 | 2,30134000 | 1.002,30134000 | 0,00000000 | 0,00000000 | 1.002,30134000 |
06/04/2020 | 1.000,00000000 | 2,15305999 | 1.002,15305999 | 0,00000000 | 0,00000000 | 1.002,15305999 |
03/04/2020 | 1.000,00000000 | 2,00479999 | 1.002,00479999 | 0,00000000 | 0,00000000 | 1.002,00479999 |
02/04/2020 | 1.000,00000000 | 1,85656000 | 1.001,85656000 | 0,00000000 | 0,00000000 | 1.001,85656000 |
01/04/2020 | 1.000,00000000 | 1,70834999 | 1.001,70834999 | 0,00000000 | 0,00000000 | 1.001,70834999 |
31/03/2020 | 1.000,00000000 | 1,56015999 | 1.001,56015999 | 0,00000000 | 0,00000000 | 1.001,56015999 |
30/03/2020 | 1.000,00000000 | 1,41199000 | 1.001,41199000 | 0,00000000 | 0,00000000 | 1.001,41199000 |
27/03/2020 | 1.000,00000000 | 1,26384000 | 1.001,26384000 | 0,00000000 | 0,00000000 | 1.001,26384000 |
26/03/2020 | 1.000,00000000 | 1,11571000 | 1.001,11571000 | 0,00000000 | 0,00000000 | 1.001,11571000 |
25/03/2020 | 1.000,00000000 | 0,96761000 | 1.000,96761000 | 0,00000000 | 0,00000000 | 1.000,96761000 |
24/03/2020 | 1.000,00000000 | 0,81953000 | 1.000,81953000 | 0,00000000 | 0,00000000 | 1.000,81953000 |
23/03/2020 | 1.000,00000000 | 0,67146999 | 1.000,67146999 | 0,00000000 | 0,00000000 | 1.000,67146999 |
20/03/2020 | 1.000,00000000 | 0,50356000 | 1.000,50356000 | 0,00000000 | 0,00000000 | 1.000,50356000 |
19/03/2020 | 1.000,00000000 | 0,33568000 | 1.000,33568000 | 0,00000000 | 0,00000000 | 1.000,33568000 |
18/03/2020 | 1.000,00000000 | 0,16781999 | 1.000,16781999 | 0,00000000 | 0,00000000 | 1.000,16781999 |
17/03/2020 | 1.000,00000000 | 24,73761000 | 1.024,73761000 | 24,73761000 | 0,00000000 | 1.000,00000000 |
16/03/2020 | 1.000,00000000 | 24,56567000 | 1.024,56567000 | 0,00000000 | 0,00000000 | 1.024,56567000 |
13/03/2020 | 1.000,00000000 | 24,39374999 | 1.024,39374999 | 0,00000000 | 0,00000000 | 1.024,39374999 |
12/03/2020 | 1.000,00000000 | 24,22185999 | 1.024,22185999 | 0,00000000 | 0,00000000 | 1.024,22185999 |
11/03/2020 | 1.000,00000000 | 24,04999999 | 1.024,04999999 | 0,00000000 | 0,00000000 | 1.024,04999999 |
10/03/2020 | 1.000,00000000 | 23,87815999 | 1.023,87815999 | 0,00000000 | 0,00000000 | 1.023,87815999 |
09/03/2020 | 1.000,00000000 | 23,70636000 | 1.023,70636000 | 0,00000000 | 0,00000000 | 1.023,70636000 |
06/03/2020 | 1.000,00000000 | 23,53458999 | 1.023,53458999 | 0,00000000 | 0,00000000 | 1.023,53458999 |
05/03/2020 | 1.000,00000000 | 23,36284000 | 1.023,36284000 | 0,00000000 | 0,00000000 | 1.023,36284000 |
04/03/2020 | 1.000,00000000 | 23,19111999 | 1.023,19111999 | 0,00000000 | 0,00000000 | 1.023,19111999 |
03/03/2020 | 1.000,00000000 | 23,01943999 | 1.023,01943999 | 0,00000000 | 0,00000000 | 1.023,01943999 |
02/03/2020 | 1.000,00000000 | 22,84777999 | 1.022,84777999 | 0,00000000 | 0,00000000 | 1.022,84777999 |
28/02/2020 | 1.000,00000000 | 22,67614999 | 1.022,67614999 | 0,00000000 | 0,00000000 | 1.022,67614999 |
27/02/2020 | 1.000,00000000 | 22,50453999 | 1.022,50453999 | 0,00000000 | 0,00000000 | 1.022,50453999 |
26/02/2020 | 1.000,00000000 | 22,33296999 | 1.022,33296999 | 0,00000000 | 0,00000000 | 1.022,33296999 |
21/02/2020 | 1.000,00000000 | 22,16142999 | 1.022,16142999 | 0,00000000 | 0,00000000 | 1.022,16142999 |
20/02/2020 | 1.000,00000000 | 21,98991000 | 1.021,98991000 | 0,00000000 | 0,00000000 | 1.021,98991000 |
19/02/2020 | 1.000,00000000 | 21,81842999 | 1.021,81842999 | 0,00000000 | 0,00000000 | 1.021,81842999 |
18/02/2020 | 1.000,00000000 | 21,64696999 | 1.021,64696999 | 0,00000000 | 0,00000000 | 1.021,64696999 |
17/02/2020 | 1.000,00000000 | 21,47553999 | 1.021,47553999 | 0,00000000 | 0,00000000 | 1.021,47553999 |
14/02/2020 | 1.000,00000000 | 21,30414000 | 1.021,30414000 | 0,00000000 | 0,00000000 | 1.021,30414000 |
13/02/2020 | 1.000,00000000 | 21,13276999 | 1.021,13276999 | 0,00000000 | 0,00000000 | 1.021,13276999 |
12/02/2020 | 1.000,00000000 | 20,96141999 | 1.020,96141999 | 0,00000000 | 0,00000000 | 1.020,96141999 |
11/02/2020 | 1.000,00000000 | 20,79011000 | 1.020,79011000 | 0,00000000 | 0,00000000 | 1.020,79011000 |
10/02/2020 | 1.000,00000000 | 20,61883000 | 1.020,61883000 | 0,00000000 | 0,00000000 | 1.020,61883000 |
07/02/2020 | 1.000,00000000 | 20,43747000 | 1.020,43747000 | 0,00000000 | 0,00000000 | 1.020,43747000 |
06/02/2020 | 1.000,00000000 | 20,25614000 | 1.020,25614000 | 0,00000000 | 0,00000000 | 1.020,25614000 |
05/02/2020 | 1.000,00000000 | 20,07485000 | 1.020,07485000 | 0,00000000 | 0,00000000 | 1.020,07485000 |
04/02/2020 | 1.000,00000000 | 19,89358999 | 1.019,89358999 | 0,00000000 | 0,00000000 | 1.019,89358999 |
03/02/2020 | 1.000,00000000 | 19,71235999 | 1.019,71235999 | 0,00000000 | 0,00000000 | 1.019,71235999 |
31/01/2020 | 1.000,00000000 | 19,53116000 | 1.019,53116000 | 0,00000000 | 0,00000000 | 1.019,53116000 |
30/01/2020 | 1.000,00000000 | 19,34999999 | 1.019,34999999 | 0,00000000 | 0,00000000 | 1.019,34999999 |
29/01/2020 | 1.000,00000000 | 19,16885999 | 1.019,16885999 | 0,00000000 | 0,00000000 | 1.019,16885999 |
28/01/2020 | 1.000,00000000 | 18,98775999 | 1.018,98775999 | 0,00000000 | 0,00000000 | 1.018,98775999 |
27/01/2020 | 1.000,00000000 | 18,80670000 | 1.018,80670000 | 0,00000000 | 0,00000000 | 1.018,80670000 |
24/01/2020 | 1.000,00000000 | 18,62566000 | 1.018,62566000 | 0,00000000 | 0,00000000 | 1.018,62566000 |
23/01/2020 | 1.000,00000000 | 18,44465999 | 1.018,44465999 | 0,00000000 | 0,00000000 | 1.018,44465999 |
22/01/2020 | 1.000,00000000 | 18,26368999 | 1.018,26368999 | 0,00000000 | 0,00000000 | 1.018,26368999 |
21/01/2020 | 1.000,00000000 | 18,08275000 | 1.018,08275000 | 0,00000000 | 0,00000000 | 1.018,08275000 |
20/01/2020 | 1.000,00000000 | 17,90183999 | 1.017,90183999 | 0,00000000 | 0,00000000 | 1.017,90183999 |
17/01/2020 | 1.000,00000000 | 17,72095999 | 1.017,72095999 | 0,00000000 | 0,00000000 | 1.017,72095999 |
16/01/2020 | 1.000,00000000 | 17,54012000 | 1.017,54012000 | 0,00000000 | 0,00000000 | 1.017,54012000 |
15/01/2020 | 1.000,00000000 | 17,35931000 | 1.017,35931000 | 0,00000000 | 0,00000000 | 1.017,35931000 |
14/01/2020 | 1.000,00000000 | 17,17853000 | 1.017,17853000 | 0,00000000 | 0,00000000 | 1.017,17853000 |
13/01/2020 | 1.000,00000000 | 16,99779000 | 1.016,99779000 | 0,00000000 | 0,00000000 | 1.016,99779000 |
10/01/2020 | 1.000,00000000 | 16,81707000 | 1.016,81707000 | 0,00000000 | 0,00000000 | 1.016,81707000 |
09/01/2020 | 1.000,00000000 | 16,63638999 | 1.016,63638999 | 0,00000000 | 0,00000000 | 1.016,63638999 |
08/01/2020 | 1.000,00000000 | 16,45574000 | 1.016,45574000 | 0,00000000 | 0,00000000 | 1.016,45574000 |
07/01/2020 | 1.000,00000000 | 16,27511999 | 1.016,27511999 | 0,00000000 | 0,00000000 | 1.016,27511999 |
06/01/2020 | 1.000,00000000 | 16,09452999 | 1.016,09452999 | 0,00000000 | 0,00000000 | 1.016,09452999 |
03/01/2020 | 1.000,00000000 | 15,91398000 | 1.015,91398000 | 0,00000000 | 0,00000000 | 1.015,91398000 |
02/01/2020 | 1.000,00000000 | 15,73346000 | 1.015,73346000 | 0,00000000 | 0,00000000 | 1.015,73346000 |
31/12/2019 | 1.000,00000000 | 15,55297000 | 1.015,55297000 | 0,00000000 | 0,00000000 | 1.015,55297000 |
30/12/2019 | 1.000,00000000 | 15,37250999 | 1.015,37250999 | 0,00000000 | 0,00000000 | 1.015,37250999 |
27/12/2019 | 1.000,00000000 | 15,19208999 | 1.015,19208999 | 0,00000000 | 0,00000000 | 1.015,19208999 |
26/12/2019 | 1.000,00000000 | 15,01168999 | 1.015,01168999 | 0,00000000 | 0,00000000 | 1.015,01168999 |
24/12/2019 | 1.000,00000000 | 14,83133000 | 1.014,83133000 | 0,00000000 | 0,00000000 | 1.014,83133000 |
23/12/2019 | 1.000,00000000 | 14,65099999 | 1.014,65099999 | 0,00000000 | 0,00000000 | 1.014,65099999 |
20/12/2019 | 1.000,00000000 | 14,47069999 | 1.014,47069999 | 0,00000000 | 0,00000000 | 1.014,47069999 |
19/12/2019 | 1.000,00000000 | 14,29043999 | 1.014,29043999 | 0,00000000 | 0,00000000 | 1.014,29043999 |
18/12/2019 | 1.000,00000000 | 14,11019999 | 1.014,11019999 | 0,00000000 | 0,00000000 | 1.014,11019999 |
17/12/2019 | 1.000,00000000 | 13,92999999 | 1.013,92999999 | 0,00000000 | 0,00000000 | 1.013,92999999 |
16/12/2019 | 1.000,00000000 | 13,74983000 | 1.013,74983000 | 0,00000000 | 0,00000000 | 1.013,74983000 |
13/12/2019 | 1.000,00000000 | 13,54970999 | 1.013,54970999 | 0,00000000 | 0,00000000 | 1.013,54970999 |
12/12/2019 | 1.000,00000000 | 13,34963000 | 1.013,34963000 | 0,00000000 | 0,00000000 | 1.013,34963000 |
11/12/2019 | 1.000,00000000 | 13,14959000 | 1.013,14959000 | 0,00000000 | 0,00000000 | 1.013,14959000 |
10/12/2019 | 1.000,00000000 | 12,94959000 | 1.012,94959000 | 0,00000000 | 0,00000000 | 1.012,94959000 |
09/12/2019 | 1.000,00000000 | 12,74963000 | 1.012,74963000 | 0,00000000 | 0,00000000 | 1.012,74963000 |
06/12/2019 | 1.000,00000000 | 12,54971000 | 1.012,54971000 | 0,00000000 | 0,00000000 | 1.012,54971000 |
05/12/2019 | 1.000,00000000 | 12,34983000 | 1.012,34983000 | 0,00000000 | 0,00000000 | 1.012,34983000 |
04/12/2019 | 1.000,00000000 | 12,14998999 | 1.012,14998999 | 0,00000000 | 0,00000000 | 1.012,14998999 |
03/12/2019 | 1.000,00000000 | 11,95017999 | 1.011,95017999 | 0,00000000 | 0,00000000 | 1.011,95017999 |
02/12/2019 | 1.000,00000000 | 11,75042000 | 1.011,75042000 | 0,00000000 | 0,00000000 | 1.011,75042000 |
29/11/2019 | 1.000,00000000 | 11,55068999 | 1.011,55068999 | 0,00000000 | 0,00000000 | 1.011,55068999 |
28/11/2019 | 1.000,00000000 | 11,35101000 | 1.011,35101000 | 0,00000000 | 0,00000000 | 1.011,35101000 |
27/11/2019 | 1.000,00000000 | 11,15135999 | 1.011,15135999 | 0,00000000 | 0,00000000 | 1.011,15135999 |
26/11/2019 | 1.000,00000000 | 10,95175999 | 1.010,95175999 | 0,00000000 | 0,00000000 | 1.010,95175999 |
25/11/2019 | 1.000,00000000 | 10,75219000 | 1.010,75219000 | 0,00000000 | 0,00000000 | 1.010,75219000 |
22/11/2019 | 1.000,00000000 | 10,55266000 | 1.010,55266000 | 0,00000000 | 0,00000000 | 1.010,55266000 |
21/11/2019 | 1.000,00000000 | 10,35316999 | 1.010,35316999 | 0,00000000 | 0,00000000 | 1.010,35316999 |
20/11/2019 | 1.000,00000000 | 10,15371999 | 1.010,15371999 | 0,00000000 | 0,00000000 | 1.010,15371999 |
19/11/2019 | 1.000,00000000 | 9,95430999 | 1.009,95430999 | 0,00000000 | 0,00000000 | 1.009,95430999 |
18/11/2019 | 1.000,00000000 | 9,75494000 | 1.009,75494000 | 0,00000000 | 0,00000000 | 1.009,75494000 |
14/11/2019 | 1.000,00000000 | 9,55561000 | 1.009,55561000 | 0,00000000 | 0,00000000 | 1.009,55561000 |
13/11/2019 | 1.000,00000000 | 9,35631999 | 1.009,35631999 | 0,00000000 | 0,00000000 | 1.009,35631999 |
12/11/2019 | 1.000,00000000 | 9,15707000 | 1.009,15707000 | 0,00000000 | 0,00000000 | 1.009,15707000 |
11/11/2019 | 1.000,00000000 | 8,95785999 | 1.008,95785999 | 0,00000000 | 0,00000000 | 1.008,95785999 |
08/11/2019 | 1.000,00000000 | 8,75867999 | 1.008,75867999 | 0,00000000 | 0,00000000 | 1.008,75867999 |
07/11/2019 | 1.000,00000000 | 8,55954999 | 1.008,55954999 | 0,00000000 | 0,00000000 | 1.008,55954999 |
06/11/2019 | 1.000,00000000 | 8,36046000 | 1.008,36046000 | 0,00000000 | 0,00000000 | 1.008,36046000 |
05/11/2019 | 1.000,00000000 | 8,16140000 | 1.008,16140000 | 0,00000000 | 0,00000000 | 1.008,16140000 |
04/11/2019 | 1.000,00000000 | 7,96237999 | 1.007,96237999 | 0,00000000 | 0,00000000 | 1.007,96237999 |
01/11/2019 | 1.000,00000000 | 7,74363000 | 1.007,74363000 | 0,00000000 | 0,00000000 | 1.007,74363000 |
31/10/2019 | 1.000,00000000 | 7,52492999 | 1.007,52492999 | 0,00000000 | 0,00000000 | 1.007,52492999 |
30/10/2019 | 1.000,00000000 | 7,30628000 | 1.007,30628000 | 0,00000000 | 0,00000000 | 1.007,30628000 |
29/10/2019 | 1.000,00000000 | 7,08766999 | 1.007,08766999 | 0,00000000 | 0,00000000 | 1.007,08766999 |
28/10/2019 | 1.000,00000000 | 6,86911000 | 1.006,86911000 | 0,00000000 | 0,00000000 | 1.006,86911000 |
25/10/2019 | 1.000,00000000 | 6,65059999 | 1.006,65059999 | 0,00000000 | 0,00000000 | 1.006,65059999 |
24/10/2019 | 1.000,00000000 | 6,43213000 | 1.006,43213000 | 0,00000000 | 0,00000000 | 1.006,43213000 |
23/10/2019 | 1.000,00000000 | 6,21372000 | 1.006,21372000 | 0,00000000 | 0,00000000 | 1.006,21372000 |
22/10/2019 | 1.000,00000000 | 5,99535000 | 1.005,99535000 | 0,00000000 | 0,00000000 | 1.005,99535000 |
21/10/2019 | 1.000,00000000 | 5,77702000 | 1.005,77702000 | 0,00000000 | 0,00000000 | 1.005,77702000 |
18/10/2019 | 1.000,00000000 | 5,55875000 | 1.005,55875000 | 0,00000000 | 0,00000000 | 1.005,55875000 |
17/10/2019 | 1.000,00000000 | 5,34052000 | 1.005,34052000 | 0,00000000 | 0,00000000 | 1.005,34052000 |
16/10/2019 | 1.000,00000000 | 5,12234000 | 1.005,12234000 | 0,00000000 | 0,00000000 | 1.005,12234000 |
15/10/2019 | 1.000,00000000 | 4,90419999 | 1.004,90419999 | 0,00000000 | 0,00000000 | 1.004,90419999 |
14/10/2019 | 1.000,00000000 | 4,68611999 | 1.004,68611999 | 0,00000000 | 0,00000000 | 1.004,68611999 |
11/10/2019 | 1.000,00000000 | 4,46808000 | 1.004,46808000 | 0,00000000 | 0,00000000 | 1.004,46808000 |
10/10/2019 | 1.000,00000000 | 4,25008999 | 1.004,25008999 | 0,00000000 | 0,00000000 | 1.004,25008999 |
09/10/2019 | 1.000,00000000 | 4,03214000 | 1.004,03214000 | 0,00000000 | 0,00000000 | 1.004,03214000 |
08/10/2019 | 1.000,00000000 | 3,81425000 | 1.003,81425000 | 0,00000000 | 0,00000000 | 1.003,81425000 |
07/10/2019 | 1.000,00000000 | 3,59639999 | 1.003,59639999 | 0,00000000 | 0,00000000 | 1.003,59639999 |
04/10/2019 | 1.000,00000000 | 3,37860000 | 1.003,37860000 | 0,00000000 | 0,00000000 | 1.003,37860000 |
03/10/2019 | 1.000,00000000 | 3,16084000 | 1.003,16084000 | 0,00000000 | 0,00000000 | 1.003,16084000 |
02/10/2019 | 1.000,00000000 | 2,94313000 | 1.002,94313000 | 0,00000000 | 0,00000000 | 1.002,94313000 |
01/10/2019 | 1.000,00000000 | 2,72546999 | 1.002,72546999 | 0,00000000 | 0,00000000 | 1.002,72546999 |
30/09/2019 | 1.000,00000000 | 2,50785999 | 1.002,50785999 | 0,00000000 | 0,00000000 | 1.002,50785999 |
27/09/2019 | 1.000,00000000 | 2,29028999 | 1.002,29028999 | 0,00000000 | 0,00000000 | 1.002,29028999 |
26/09/2019 | 1.000,00000000 | 2,07277999 | 1.002,07277999 | 0,00000000 | 0,00000000 | 1.002,07277999 |
25/09/2019 | 1.000,00000000 | 1,85529999 | 1.001,85529999 | 0,00000000 | 0,00000000 | 1.001,85529999 |
24/09/2019 | 1.000,00000000 | 1,63788000 | 1.001,63788000 | 0,00000000 | 0,00000000 | 1.001,63788000 |
23/09/2019 | 1.000,00000000 | 1,42050000 | 1.001,42050000 | 0,00000000 | 0,00000000 | 1.001,42050000 |
20/09/2019 | 1.000,00000000 | 1,18361000 | 1.001,18361000 | 0,00000000 | 0,00000000 | 1.001,18361000 |
19/09/2019 | 1.000,00000000 | 0,94678000 | 1.000,94678000 | 0,00000000 | 0,00000000 | 1.000,94678000 |
18/09/2019 | 1.000,00000000 | 0,70999999 | 1.000,70999999 | 0,00000000 | 0,00000000 | 1.000,70999999 |
17/09/2019 | 1.000,00000000 | 0,47328000 | 1.000,47328000 | 0,00000000 | 0,00000000 | 1.000,47328000 |
16/09/2019 | 1.000,00000000 | 0,23660999 | 1.000,23660999 | 0,00000000 | 0,00000000 | 1.000,23660999 |
13/09/2019 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
12/09/2019 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – CRA019004SH2021-04-12T15:49:42-03:00