Tabela De Histórico - CRA019003V3

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	Preço Unitário Vazio
25/04/2024	1.318,25628961	36,40549695	1.354,66178656	0,00000000	1.354,66178656
24/04/2024	1.318,03697340	36,20926067	1.354,24623407	0,00000000	1.354,24623407
23/04/2024	1.317,81770985	36,01311547	1.353,83082532	0,00000000	1.353,83082532
22/04/2024	1.317,59847263	35,81706061	1.353,41553324	0,00000000	1.353,41553324
19/04/2024	1.317,37927491	35,62109774	1.353,00037265	0,00000000	1.353,00037265
18/04/2024	1.317,16011668	35,42522418	1.352,58534086	0,00000000	1.352,58534086
17/04/2024	1.316,94098478	35,22944219	1.352,17042697	0,00000000	1.352,17042697
16/04/2024	1.316,72189237	35,03375209	1.351,75564446	0,00000000	1.351,75564446
15/04/2024	1.316,50285263	34,83815158	1.351,34100421	0,00000000	1.351,34100421
12/04/2024	1.316,39766116	34,64563817	1.351,04329933	0,00000000	1.351,04329933
11/04/2024	1.316,29245655	34,45318107	1.350,74563762	0,00000000	1.350,74563762
10/04/2024	1.316,18727823	34,26078129	1.350,44805952	0,00000000	1.350,44805952
09/04/2024	1.316,08209991	34,06843947	1.350,15053938	0,00000000	1.350,15053938
08/04/2024	1.315,97693473	33,87615329	1.349,85308802	0,00000000	1.349,85308802
05/04/2024	1.315,87176956	33,68392504	1.349,55569460	0,00000000	1.349,55569460
04/04/2024	1.315,76661752	33,49175374	1.349,25837126	0,00000000	1.349,25837126
03/04/2024	1.315,66147863	33,29964068	1.348,96111931	0,00000000	1.348,96111931
02/04/2024	1.315,55633974	33,10758289	1.348,66392263	0,00000000	1.348,66392263
01/04/2024	1.315,45121400	32,91558334	1.348,36679734	0,00000000	1.348,36679734
28/03/2024	1.315,34610140	32,72364068	1.348,06974208	0,00000000	1.348,06974208
27/03/2024	1.315,24098880	32,53175458	1.347,77274338	0,00000000	1.347,77274338
26/03/2024	1.315,13588934	32,33992667	1.347,47581601	0,00000000	1.347,47581601
25/03/2024	1.315,03078988	32,14815400	1.347,17894388	0,00000000	1.347,17894388
22/03/2024	1.314,92570357	31,95643950	1.346,88214307	0,00000000	1.346,88214307
21/03/2024	1.314,82063040	31,76478185	1.346,58541225	0,00000000	1.346,58541225
20/03/2024	1.314,71555723	31,57318071	1.346,28873794	0,00000000	1.346,28873794
19/03/2024	1.314,61049720	31,38163771	1.345,99213491	0,00000000	1.345,99213491
18/03/2024	1.314,50545032	31,19015022	1.345,69560054	0,00000000	1.345,69560054
15/03/2024	1.314,40041659	30,99872084	1.345,39913743	0,00000000	1.345,39913743
14/03/2024	1.313,88319455	30,79768617	1.344,68088072	0,00000000	1.344,68088072
13/03/2024	1.313,36618109	30,59683129	1.343,96301238	0,00000000	1.343,96301238
12/03/2024	1.312,84937620	30,39615741	1.343,24553361	0,00000000	1.343,24553361
11/03/2024	1.312,33276684	30,19566148	1.342,52842832	0,00000000	1.342,52842832
08/03/2024	1.311,81636606	29,99534630	1.341,81171236	0,00000000	1.341,81171236
07/03/2024	1.311,30016082	29,79521014	1.341,09537096	0,00000000	1.341,09537096
06/03/2024	1.310,78416415	29,59525318	1.340,37941733	0,00000000	1.340,37941733
05/03/2024	1.310,26837605	29,39547531	1.339,66385136	0,00000000	1.339,66385136
04/03/2024	1.309,75278349	29,19587611	1.338,94865960	0,00000000	1.338,94865960
01/03/2024	1.309,23739951	28,99645706	1.338,23385657	0,00000000	1.338,23385657
29/02/2024	1.308,72221106	28,79721514	1.337,51942620	0,00000000	1.337,51942620
28/02/2024	1.308,20723118	28,59815313	1.336,80538431	0,00000000	1.336,80538431
27/02/2024	1.307,69244684	28,39926932	1.336,09171616	0,00000000	1.336,09171616
26/02/2024	1.307,17787108	28,20056389	1.335,37843497	0,00000000	1.335,37843497
23/02/2024	1.306,66350389	28,00203670	1.334,66554059	0,00000000	1.334,66554059
22/02/2024	1.306,14933223	27,80368866	1.333,95302089	0,00000000	1.333,95302089
21/02/2024	1.305,63535611	27,60551705	1.333,24087316	0,00000000	1.333,24087316
20/02/2024	1.305,12158857	27,40752464	1.332,52911321	0,00000000	1.332,52911321
19/02/2024	1.304,60802959	27,20971000	1.331,81773959	0,00000000	1.331,81773959
16/02/2024	1.304,09466616	27,01207275	1.331,10673891	0,00000000	1.331,10673891
15/02/2024	1.303,58151130	26,81461302	1.330,39612432	0,00000000	1.330,39612432
14/02/2024	1.303,32135327	26,62249433	1.329,94384760	0,00000000	1.329,94384760
09/02/2024	1.303,06123419	26,43047705	1.329,49171124	0,00000000	1.329,49171124
08/02/2024	1.302,80118002	26,23856167	1.329,03974169	0,00000000	1.329,03974169
07/02/2024	1.302,54116479	26,04674894	1.328,58791373	0,00000000	1.328,58791373
06/02/2024	1.302,28121447	25,85503803	1.328,13625250	0,00000000	1.328,13625250
05/02/2024	1.302,02130309	25,66342709	1.327,68473018	0,00000000	1.327,68473018
02/02/2024	1.301,76145662	25,47191919	1.327,23337581	0,00000000	1.327,23337581
01/02/2024	1.301,50164909	25,28051249	1.326,78216158	0,00000000	1.326,78216158
31/01/2024	1.301,24190647	25,08920746	1.326,33111393	0,00000000	1.326,33111393
30/01/2024	1.300,98220279	24,89800355	1.325,88020634	0,00000000	1.325,88020634
29/01/2024	1.300,72256401	24,70690252	1.325,42946653	0,00000000	1.325,42946653
26/01/2024	1.300,46296419	24,51590124	1.324,97886543	0,00000000	1.324,97886543
25/01/2024	1.300,20342926	24,32500147	1.324,52843073	0,00000000	1.324,52843073
24/01/2024	1.299,94393329	24,13420398	1.324,07813727	0,00000000	1.324,07813727
23/01/2024	1.299,68448923	23,94350638	1.323,62799561	0,00000000	1.323,62799561
22/01/2024	1.299,42511009	23,75291146	1.323,17802155	0,00000000	1.323,17802155
19/01/2024	1.299,16576988	23,56241742	1.322,72818730	0,00000000	1.322,72818730
18/01/2024	1.298,90648161	23,37202444	1.322,27850605	0,00000000	1.322,27850605
17/01/2024	1.298,64725824	23,18173274	1.321,82899098	0,00000000	1.321,82899098
16/01/2024	1.298,38807381	22,99154180	1.321,37961561	0,00000000	1.321,37961561
15/01/2024	1.298,12895429	22,80145204	1.320,93040633	0,00000000	1.320,93040633
12/01/2024	1.297,74746759	22,60933042	1.320,35679801	0,00000000	1.320,35679801
11/01/2024	1.297,36608417	22,41734554	1.319,78342971	0,00000000	1.319,78342971
10/01/2024	1.296,98481692	22,22549757	1.319,21031449	0,00000000	1.319,21031449
09/01/2024	1.296,60366586	22,03378771	1.318,63745357	0,00000000	1.318,63745357
08/01/2024	1.296,22261807	21,84221310	1.318,06483117	0,00000000	1.318,06483117
05/01/2024	1.295,84168646	21,65077517	1.317,49246163	0,00000000	1.317,49246163
04/01/2024	1.295,46087103	21,45947514	1.316,92034617	0,00000000	1.316,92034617
03/01/2024	1.295,08015887	21,26831015	1.316,34846902	0,00000000	1.316,34846902
02/01/2024	1.294,69956289	21,07728292	1.315,77684581	0,00000000	1.315,77684581
29/12/2023	1.294,31908310	20,88639080	1.315,20547390	0,00000000	1.315,20547390
28/12/2023	1.293,93870657	20,69563609	1.314,63434266	0,00000000	1.314,63434266
27/12/2023	1.293,55844623	20,50501763	1.314,06346386	0,00000000	1.314,06346386
26/12/2023	1.293,17830207	20,31453406	1.313,49283613	0,00000000	1.313,49283613
22/12/2023	1.292,79826118	20,12418770	1.312,92244888	0,00000000	1.312,92244888
21/12/2023	1.292,41833647	19,93397738	1.312,35231385	0,00000000	1.312,35231385
20/12/2023	1.292,03852794	19,74390173	1.311,78242967	0,00000000	1.311,78242967
19/12/2023	1.291,65882269	19,55396308	1.311,21278577	0,00000000	1.311,21278577
18/12/2023	1.291,27923361	19,36416026	1.310,64339387	0,00000000	1.310,64339387
15/12/2023	1.290,89976072	19,17449319	1.310,07425391	0,00000000	1.310,07425391
14/12/2023	1.290,72785538	18,98801364	1.309,71586902	0,00000000	1.309,71586902
13/12/2023	1.290,55598866	18,80160817	1.309,35759683	0,00000000	1.309,35759683
12/12/2023	1.290,38413481	18,61527895	1.308,99941376	0,00000000	1.308,99941376
11/12/2023	1.290,21230671	18,42902487	1.308,64133158	0,00000000	1.308,64133158
08/12/2023	1.290,04050435	18,24284591	1.308,28335026	0,00000000	1.308,28335026
07/12/2023	1.289,86871487	18,05674186	1.307,92545673	0,00000000	1.307,92545673
06/12/2023	1.289,69696401	17,87071306	1.307,56767707	0,00000000	1.307,56767707
05/12/2023	1.289,52522601	17,68475785	1.307,20998386	0,00000000	1.307,20998386
04/12/2023	1.289,35351377	17,49887896	1.306,85239273	0,00000000	1.306,85239273
01/12/2023	1.289,18182727	17,31307508	1.306,49490235	0,00000000	1.306,49490235
30/11/2023	1.289,01015364	17,12734602	1.306,13749966	0,00000000	1.306,13749966
29/11/2023	1.288,83850576	16,94169065	1.305,78019641	0,00000000	1.305,78019641
28/11/2023	1.288,66688362	16,75611151	1.305,42299513	0,00000000	1.305,42299513
27/11/2023	1.288,49528724	16,57060731	1.305,06589455	0,00000000	1.305,06589455
24/11/2023	1.288,32371659	16,38517801	1.304,70889460	0,00000000	1.304,70889460
23/11/2023	1.288,15215882	16,19982215	1.304,35198097	0,00000000	1.304,35198097
22/11/2023	1.287,98062680	16,01454246	1.303,99516926	0,00000000	1.303,99516926
21/11/2023	1.287,80912052	15,82933632	1.303,63845684	0,00000000	1.303,63845684
20/11/2023	1.287,63763999	15,64420630	1.303,28184629	0,00000000	1.303,28184629
17/11/2023	1.287,46617233	15,45914964	1.302,92532197	0,00000000	1.302,92532197
16/11/2023	1.287,29474329	15,27416921	1.302,56891250	0,00000000	1.302,56891250
14/11/2023	1.287,14781648	15,08954920	1.302,23736568	0,00000000	1.302,23736568
13/11/2023	1.287,00091537	14,90499827	1.301,90591364	0,00000000	1.301,90591364
10/11/2023	1.286,85402709	14,72051367	1.301,57454076	0,00000000	1.301,57454076
09/11/2023	1.286,70715166	14,53609667	1.301,24324833	0,00000000	1.301,24324833
08/11/2023	1.286,56030191	14,35174742	1.300,91204933	0,00000000	1.300,91204933
07/11/2023	1.286,41346500	14,16746702	1.300,58093202	0,00000000	1.300,58093202
06/11/2023	1.286,26665377	13,98325304	1.300,24990681	0,00000000	1.300,24990681
03/11/2023	1.286,11984255	13,79910646	1.299,91894901	0,00000000	1.299,91894901
01/11/2023	1.285,97305701	13,61502626	1.299,58808327	0,00000000	1.299,58808327
31/10/2023	1.285,82628431	13,43101487	1.299,25729918	0,00000000	1.299,25729918
30/10/2023	1.285,67953730	13,24707111	1.298,92660841	0,00000000	1.298,92660841
27/10/2023	1.285,53280313	13,06319482	1.298,59599795	0,00000000	1.298,59599795
26/10/2023	1.285,38608180	12,87938472	1.298,26546652	0,00000000	1.298,26546652
25/10/2023	1.285,23938616	12,69564349	1.297,93502965	0,00000000	1.297,93502965
24/10/2023	1.285,09269051	12,51196828	1.297,60465879	0,00000000	1.297,60465879
23/10/2023	1.284,94602055	12,32836191	1.297,27438246	0,00000000	1.297,27438246
20/10/2023	1.284,79937628	12,14482177	1.296,94419805	0,00000000	1.296,94419805
19/10/2023	1.284,65274485	11,96134903	1.296,61409388	0,00000000	1.296,61409388
18/10/2023	1.284,50612625	11,77794366	1.296,28406991	0,00000000	1.296,28406991
17/10/2023	1.284,35952051	11,59460566	1.295,95412617	0,00000000	1.295,95412617
16/10/2023	1.284,21294044	11,41133511	1.295,62427555	0,00000000	1.295,62427555
13/10/2023	1.284,04619522	11,22795545	1.295,27415067	0,00000000	1.295,27415067
11/10/2023	1.283,87946281	11,04464754	1.294,92411035	0,00000000	1.294,92411035
10/10/2023	1.283,71275602	10,86141403	1.294,57417005	0,00000000	1.294,57417005
09/10/2023	1.283,54606203	10,67825224	1.294,22431427	0,00000000	1.294,22431427
06/10/2023	1.283,37939367	10,49516482	1.293,87455849	0,00000000	1.293,87455849
05/10/2023	1.283,21275092	10,31214917	1.293,52490009	0,00000000	1.293,52490009
04/10/2023	1.283,04613379	10,12920657	1.293,17534036	0,00000000	1.293,17534036
03/10/2023	1.282,87952946	9,94633689	1.292,82586635	0,00000000	1.292,82586635
02/10/2023	1.282,71295076	9,76354022	1.292,47649098	0,00000000	1.292,47649098
29/09/2023	1.282,54639767	9,58081525	1.292,12721292	0,00000000	1.292,12721292
28/09/2023	1.282,37985739	9,39816443	1.291,77802182	0,00000000	1.291,77802182
27/09/2023	1.282,21334273	9,21558528	1.291,42892801	0,00000000	1.291,42892801
26/09/2023	1.282,04685369	9,03308033	1.291,07993402	0,00000000	1.291,07993402
25/09/2023	1.281,88037745	8,85064692	1.290,73102437	0,00000000	1.290,73102437
22/09/2023	1.281,71392684	8,66828640	1.290,38221324	0,00000000	1.290,38221324
21/09/2023	1.281,54750184	8,48599874	1.290,03350058	0,00000000	1.290,03350058
20/09/2023	1.281,38108965	8,30378256	1.289,68487221	0,00000000	1.289,68487221
19/09/2023	1.281,21470307	8,12164050	1.289,33634357	0,00000000	1.289,33634357
18/09/2023	1.281,04834212	7,93956996	1.288,98791208	0,00000000	1.288,98791208
15/09/2023	1.280,88200678	7,75757221	1.288,63957899	0,00000000	1.288,63957899
14/09/2023	1.280,74823181	7,57583967	1.288,32407148	0,00000000	1.288,32407148
13/09/2023	1.280,61445684	7,39417054	1.288,00862738	0,00000000	1.288,00862738
12/09/2023	1.280,48070742	7,21256496	1.287,69327238	0,00000000	1.287,69327238
11/09/2023	1.280,34697079	7,03102154	1.287,37799233	0,00000000	1.287,37799233
08/09/2023	1.280,21324694	6,84954285	1.287,06278979	0,00000000	1.287,06278979
06/09/2023	1.280,07953586	6,66812631	1.286,74766217	0,00000000	1.286,74766217
05/09/2023	1.279,94583756	6,48677318	1.286,43261074	0,00000000	1.286,43261074
04/09/2023	1.279,81215205	6,30548345	1.286,11763550	0,00000000	1.286,11763550
01/09/2023	1.279,67847931	6,12425711	1.285,80273642	0,00000000	1.285,80273642
31/08/2023	1.279,54481935	5,94309286	1.285,48791221	0,00000000	1.285,48791221
30/08/2023	1.279,41117217	5,76199197	1.285,17316414	0,00000000	1.285,17316414
29/08/2023	1.279,27755056	5,58095449	1.284,85850505	0,00000000	1.284,85850505
28/08/2023	1.279,14392894	5,39998028	1.284,54390922	0,00000000	1.284,54390922
25/08/2023	1.279,01033288	5,21906945	1.284,22940233	0,00000000	1.284,22940233
24/08/2023	1.278,87674959	5,03822063	1.283,91497022	0,00000000	1.283,91497022
23/08/2023	1.278,74317909	4,85743639	1.283,60061548	0,00000000	1.283,60061548
22/08/2023	1.278,60962137	4,67671415	1.283,28633552	0,00000000	1.283,28633552
21/08/2023	1.278,47607643	4,49605517	1.282,97213160	0,00000000	1.282,97213160
18/08/2023	1.278,34254426	4,31545816	1.282,65800242	0,00000000	1.282,65800242
17/08/2023	1.278,20902488	4,13492566	1.282,34395054	0,00000000	1.282,34395054
16/08/2023	1.278,07551827	3,95445511	1.282,02997338	0,00000000	1.282,02997338
15/08/2023	1.277,94203723	3,77404781	1.281,71608504	0,00000000	1.281,71608504
14/08/2023	1.277,86907759	3,59387388	1.281,46295147	0,00000000	1.281,46295147
11/08/2023	1.277,79613072	3,41374480	1.281,20987552	0,00000000	1.281,20987552
10/08/2023	1.277,72317108	3,23366307	1.280,95683415	0,00000000	1.280,95683415
09/08/2023	1.277,65022421	3,05362619	1.280,70385040	0,00000000	1.280,70385040
08/08/2023	1.277,57727733	2,87363412	1.280,45091145	0,00000000	1.280,45091145
07/08/2023	1.277,50434322	2,69368944	1.280,19803266	0,00000000	1.280,19803266
04/08/2023	1.277,43140911	2,51378956	1.279,94519867	0,00000000	1.279,94519867
03/08/2023	1.277,35847500	2,33393703	1.279,69241203	0,00000000	1.279,69241203
02/08/2023	1.277,28554089	2,15412801	1.279,43966890	0,00000000	1.279,43966890
01/08/2023	1.277,21261955	1,97436635	1.279,18698590	0,00000000	1.279,18698590
31/07/2023	1.277,13969820	1,79465075	1.278,93434895	0,00000000	1.278,93434895
28/07/2023	1.277,06678962	1,61497993	1.278,68176955	0,00000000	1.278,68176955
27/07/2023	1.276,99386828	1,43535515	1.278,42922343	0,00000000	1.278,42922343
26/07/2023	1.276,92097246	1,25577516	1.278,17674762	0,00000000	1.278,17674762
25/07/2023	1.276,84806388	1,07624118	1.277,92430506	0,00000000	1.277,92430506
24/07/2023	1.276,77516806	0,89675453	1.277,67192259	0,00000000	1.277,67192259
21/07/2023	1.276,70227224	0,71731134	1.277,41958358	0,00000000	1.277,41958358
20/07/2023	1.276,62937642	0,53791544	1.277,16729186	0,00000000	1.277,16729186
19/07/2023	1.276,55649337	0,35856429	1.276,91505766	0,00000000	1.276,91505766
18/07/2023	1.276,48361032	0,17925914	1.276,66286946	0,00000000	1.276,66286946
17/07/2023	1.276,41074003	45,79063538	1.322,20137541	45,79063538	1.276,41074003
14/07/2023	1.276,45716192	45,60664005	1.322,06380197	0,00000000	1.322,06380197
13/07/2023	1.276,50358381	45,42265802	1.321,92624183	0,00000000	1.321,92624183
12/07/2023	1.276,54999292	45,23868757	1.321,78868049	0,00000000	1.321,78868049
11/07/2023	1.276,59641481	45,05472960	1.321,65114441	0,00000000	1.321,65114441
10/07/2023	1.276,64283670	44,87078495	1.321,51362165	0,00000000	1.321,51362165
07/07/2023	1.276,68925859	44,68685233	1.321,37611092	0,00000000	1.321,37611092
06/07/2023	1.276,73569325	44,50293347	1.321,23862672	0,00000000	1.321,23862672
05/07/2023	1.276,78211514	44,31902622	1.321,10114136	0,00000000	1.321,10114136
04/07/2023	1.276,82854980	44,13513272	1.320,96368252	0,00000000	1.320,96368252
03/07/2023	1.276,87497169	43,95125083	1.320,82622252	0,00000000	1.320,82622252
30/06/2023	1.276,92140636	43,76738143	1.320,68878779	0,00000000	1.320,68878779
29/06/2023	1.276,96784102	43,58352535	1.320,55136637	0,00000000	1.320,55136637
28/06/2023	1.277,01427568	43,39968133	1.320,41395701	0,00000000	1.320,41395701
27/06/2023	1.277,06071035	43,21584937	1.320,27655972	0,00000000	1.320,27655972
26/06/2023	1.277,10715778	43,03203117	1.320,13918895	0,00000000	1.320,13918895
23/06/2023	1.277,15359245	42,84822460	1.320,00181705	0,00000000	1.320,00181705
22/06/2023	1.277,20003989	42,66443180	1.319,86447169	0,00000000	1.319,86447169
21/06/2023	1.277,24647455	42,48065064	1.319,72712519	0,00000000	1.319,72712519
20/06/2023	1.277,29292199	42,29688197	1.319,58980396	0,00000000	1.319,58980396
19/06/2023	1.277,33936942	42,11312665	1.319,45249607	0,00000000	1.319,45249607
16/06/2023	1.277,38581686	41,92938340	1.319,31520026	0,00000000	1.319,31520026
15/06/2023	1.277,43227707	41,74565392	1.319,17793099	0,00000000	1.319,17793099
14/06/2023	1.277,29892594	41,55608520	1.318,85501114	0,00000000	1.318,85501114
13/06/2023	1.277,16558756	41,36658365	1.318,53217121	0,00000000	1.318,53217121
12/06/2023	1.277,03227466	41,17714586	1.318,20942052	0,00000000	1.318,20942052
09/06/2023	1.276,89897451	40,98777394	1.317,88674845	0,00000000	1.317,88674845
07/06/2023	1.276,76567436	40,79846619	1.317,56414055	0,00000000	1.317,56414055
06/06/2023	1.276,63239969	40,60922470	1.317,24162439	0,00000000	1.317,24162439
05/06/2023	1.276,49913778	40,42004777	1.316,91918555	0,00000000	1.316,91918555
02/06/2023	1.276,36588861	40,23093538	1.316,59682399	0,00000000	1.316,59682399
01/06/2023	1.276,23265218	40,04188879	1.316,27454097	0,00000000	1.316,27454097
31/05/2023	1.276,09944124	39,85290712	1.315,95234836	0,00000000	1.315,95234836
30/05/2023	1.275,96623031	39,66398955	1.315,63021986	0,00000000	1.315,63021986
29/05/2023	1.275,83303212	39,47513775	1.315,30816987	0,00000000	1.315,30816987
26/05/2023	1.275,69985941	39,28635081	1.314,98621022	0,00000000	1.314,98621022
25/05/2023	1.275,56669946	39,09762833	1.314,66432779	0,00000000	1.314,66432779
24/05/2023	1.275,43353950	38,90897118	1.314,34251068	0,00000000	1.314,34251068
23/05/2023	1.275,30040504	38,72037885	1.314,02078389	0,00000000	1.314,02078389
22/05/2023	1.275,16728331	38,53185094	1.313,69913425	0,00000000	1.313,69913425
19/05/2023	1.275,03417434	38,34338870	1.313,37756304	0,00000000	1.313,37756304
18/05/2023	1.274,90107811	38,15499085	1.313,05606896	0,00000000	1.313,05606896
17/05/2023	1.274,76799462	37,96665738	1.312,73465200	0,00000000	1.312,73465200
16/05/2023	1.274,63492388	37,77838828	1.312,41331216	0,00000000	1.312,41331216
15/05/2023	1.274,50187863	37,59018517	1.312,09206380	0,00000000	1.312,09206380
12/05/2023	1.274,07134002	37,39331474	1.311,46465476	0,00000000	1.311,46465476
11/05/2023	1.273,64095343	37,19659998	1.310,83755341	0,00000000	1.310,83755341
10/05/2023	1.273,21070618	37,00003787	1.310,21074405	0,00000000	1.310,21074405
09/05/2023	1.272,78059827	36,80363086	1.309,58422913	0,00000000	1.309,58422913
08/05/2023	1.272,35064238	36,60737925	1.308,95802163	0,00000000	1.308,95802163
05/05/2023	1.271,92082584	36,41128002	1.308,33210586	0,00000000	1.308,33210586
04/05/2023	1.271,49116130	36,21533600	1.307,70649730	0,00000000	1.307,70649730
03/05/2023	1.271,06163611	36,01954547	1.307,08118158	0,00000000	1.307,08118158
02/05/2023	1.270,63225027	35,82390960	1.306,45615987	0,00000000	1.306,45615987
28/04/2023	1.270,20301644	35,62842613	1.305,83144257	0,00000000	1.305,83144257
27/04/2023	1.269,77393462	35,43309751	1.305,20703213	0,00000000	1.305,20703213
26/04/2023	1.269,34499215	35,23792202	1.304,58291417	0,00000000	1.304,58291417
25/04/2023	1.268,91618902	35,04290084	1.303,95908986	0,00000000	1.303,95908986
24/04/2023	1.268,48753791	34,84803298	1.303,33557089	0,00000000	1.303,33557089
20/04/2023	1.268,05902614	34,65331798	1.302,71234412	0,00000000	1.302,71234412
19/04/2023	1.267,63066639	34,45875610	1.302,08942249	0,00000000	1.302,08942249
18/04/2023	1.267,20244598	34,26434819	1.301,46679417	0,00000000	1.301,46679417
17/04/2023	1.266,77437758	34,07009196	1.300,84446954	0,00000000	1.300,84446954
14/04/2023	1.266,36703761	33,87654030	1.300,24357791	0,00000000	1.300,24357791
13/04/2023	1.265,95983601	33,68313636	1.299,64297237	0,00000000	1.299,64297237
12/04/2023	1.265,55277277	33,48987755	1.299,04265032	0,00000000	1.299,04265032
11/04/2023	1.265,14583531	33,29676596	1.298,44260127	0,00000000	1.298,44260127
10/04/2023	1.264,73902364	33,10380027	1.297,84282391	0,00000000	1.297,84282391
06/04/2023	1.264,33235033	32,91098072	1.297,24333105	0,00000000	1.297,24333105
05/04/2023	1.263,92580281	32,71830816	1.296,64411097	0,00000000	1.296,64411097
04/04/2023	1.263,51938106	32,52577998	1.296,04516104	0,00000000	1.296,04516104
03/04/2023	1.263,11309769	32,33339896	1.295,44649665	0,00000000	1.295,44649665
31/03/2023	1.262,70694009	32,14116342	1.294,84810351	0,00000000	1.294,84810351
30/03/2023	1.262,30092086	31,94907488	1.294,24999574	0,00000000	1.294,24999574
29/03/2023	1.261,89502742	31,75713040	1.293,65215782	0,00000000	1.293,65215782
28/03/2023	1.261,48925975	31,56533242	1.293,05459217	0,00000000	1.293,05459217
27/03/2023	1.261,08363045	31,37367993	1.292,45731038	0,00000000	1.292,45731038
24/03/2023	1.260,67812694	31,18217253	1.291,86029947	0,00000000	1.291,86029947
23/03/2023	1.260,27276179	30,99081170	1.291,26357349	0,00000000	1.291,26357349
22/03/2023	1.259,86752242	30,79959454	1.290,66711696	0,00000000	1.290,66711696
21/03/2023	1.259,46240884	30,60852348	1.290,07093232	0,00000000	1.290,07093232
20/03/2023	1.259,05743361	30,41759749	1.289,47503110	0,00000000	1.289,47503110
17/03/2023	1.258,65258418	30,22681619	1.288,87940037	0,00000000	1.288,87940037
16/03/2023	1.258,24786053	30,03618075	1.288,28404128	0,00000000	1.288,28404128
15/03/2023	1.257,84327524	29,84568888	1.287,68896412	0,00000000	1.287,68896412
14/03/2023	1.257,25887202	29,65109894	1.286,90997096	0,00000000	1.286,90997096
13/03/2023	1.256,67474322	29,45670857	1.286,13145179	0,00000000	1.286,13145179
10/03/2023	1.256,09088884	29,26251762	1.285,35340646	0,00000000	1.285,35340646
09/03/2023	1.255,50729641	29,06852690	1.284,57582331	0,00000000	1.284,57582331
08/03/2023	1.254,92397840	28,87473405	1.283,79871245	0,00000000	1.283,79871245
07/03/2023	1.254,34093481	28,68114142	1.283,02207623	0,00000000	1.283,02207623
06/03/2023	1.253,75816564	28,48774760	1.282,24591324	0,00000000	1.282,24591324
03/03/2023	1.253,17567089	28,29455243	1.281,47022332	0,00000000	1.281,47022332
02/03/2023	1.252,59343809	28,10155550	1.280,69499359	0,00000000	1.280,69499359
01/03/2023	1.252,01147971	27,90875691	1.279,92023662	0,00000000	1.279,92023662
28/02/2023	1.251,42978327	27,71615750	1.279,14594077	0,00000000	1.279,14594077
27/02/2023	1.250,84836126	27,52375490	1.278,37211616	0,00000000	1.278,37211616
24/02/2023	1.250,26721366	27,33155144	1.277,59876510	0,00000000	1.277,59876510
23/02/2023	1.249,68632802	27,13954545	1.276,82587347	0,00000000	1.276,82587347
22/02/2023	1.249,10572926	26,94773733	1.276,05346659	0,00000000	1.276,05346659
17/02/2023	1.248,52537998	26,75612612	1.275,28150610	0,00000000	1.275,28150610
16/02/2023	1.247,94531759	26,56471371	1.274,51003130	0,00000000	1.274,51003130
15/02/2023	1.247,36551716	26,37349693	1.273,73901409	0,00000000	1.273,73901409
14/02/2023	1.247,06587881	26,18835601	1.273,25423482	0,00000000	1.273,25423482
13/02/2023	1.246,76630251	26,00332725	1.272,76962976	0,00000000	1.272,76962976
10/02/2023	1.246,46678824	25,81841060	1.272,28519884	0,00000000	1.272,28519884
09/02/2023	1.246,16736083	25,63360653	1.271,80096736	0,00000000	1.271,80096736
08/02/2023	1.245,86799546	25,44891447	1.271,31690993	0,00000000	1.271,31690993
07/02/2023	1.245,56871695	25,26433488	1.270,83305183	0,00000000	1.270,83305183
06/02/2023	1.245,26950047	25,07986720	1.270,34936767	0,00000000	1.270,34936767
03/02/2023	1.244,97034603	24,89551265	1.269,86585868	0,00000000	1.269,86585868
02/02/2023	1.244,67127845	24,71127041	1.269,38254886	0,00000000	1.269,38254886
01/02/2023	1.244,37227291	24,52713871	1.268,89941162	0,00000000	1.268,89941162
31/01/2023	1.244,07334182	24,34312022	1.268,41646204	0,00000000	1.268,41646204
30/01/2023	1.243,77448517	24,15921365	1.267,93369882	0,00000000	1.267,93369882
27/01/2023	1.243,47570297	23,97541896	1.267,45112193	0,00000000	1.267,45112193
26/01/2023	1.243,17698281	23,79173586	1.266,96871867	0,00000000	1.266,96871867
25/01/2023	1.242,87834951	23,60816601	1.266,48651552	0,00000000	1.266,48651552
24/01/2023	1.242,57977824	23,42470641	1.266,00448465	0,00000000	1.266,00448465
23/01/2023	1.242,28128142	23,24135848	1.265,52263990	0,00000000	1.265,52263990
20/01/2023	1.241,98284664	23,05812320	1.265,04096984	0,00000000	1.265,04096984
19/01/2023	1.241,68449872	22,87499848	1.264,55949720	0,00000000	1.264,55949720
18/01/2023	1.241,38621284	22,69198631	1.264,07819915	0,00000000	1.264,07819915
17/01/2023	1.241,08800140	22,50908561	1.263,59708701	0,00000000	1.263,59708701
16/01/2023	1.240,78986441	22,32629635	1.263,11616076	0,00000000	1.263,11616076
13/01/2023	1.240,44134071	22,14271771	1.262,58405842	0,00000000	1.262,58405842
12/01/2023	1.240,09290332	21,95926502	1.262,05216834	0,00000000	1.262,05216834
11/01/2023	1.239,74457692	21,77593868	1.261,52051560	0,00000000	1.261,52051560
10/01/2023	1.239,39633683	21,59273819	1.260,98907502	0,00000000	1.260,98907502
09/01/2023	1.239,04819540	21,40966369	1.260,45785909	0,00000000	1.260,45785909
06/01/2023	1.238,70015262	21,22671512	1.259,92686774	0,00000000	1.259,92686774
05/01/2023	1.238,35220849	21,04389367	1.259,39610216	0,00000000	1.259,39610216
04/01/2023	1.238,00436301	20,86119678	1.258,86555979	0,00000000	1.258,86555979
03/01/2023	1.237,65661618	20,67862565	1.258,33524183	0,00000000	1.258,33524183
02/01/2023	1.237,30896801	20,49618143	1.257,80514944	0,00000000	1.257,80514944
30/12/2022	1.236,96141849	20,31386159	1.257,27528008	0,00000000	1.257,27528008
29/12/2022	1.236,61395528	20,13166834	1.256,74562362	0,00000000	1.256,74562362
28/12/2022	1.236,26660306	19,94959955	1.256,21620261	0,00000000	1.256,21620261
27/12/2022	1.235,91933716	19,76765723	1.255,68699439	0,00000000	1.255,68699439
26/12/2022	1.235,57218225	19,58584048	1.255,15802273	0,00000000	1.255,15802273
23/12/2022	1.235,22511365	19,40414760	1.254,62926125	0,00000000	1.254,62926125
22/12/2022	1.234,87814371	19,22258120	1.254,10072491	0,00000000	1.254,10072491
21/12/2022	1.234,53127241	19,04113998	1.253,57241239	0,00000000	1.253,57241239
20/12/2022	1.234,18449977	18,85982264	1.253,04432241	0,00000000	1.253,04432241
19/12/2022	1.233,83782578	18,67863159	1.252,51645737	0,00000000	1.252,51645737
16/12/2022	1.233,49125044	18,49756554	1.251,98881598	0,00000000	1.251,98881598
15/12/2022	1.233,14477376	18,31662441	1.251,46139817	0,00000000	1.251,46139817
14/12/2022	1.232,90456772	18,13737005	1.251,04193777	0,00000000	1.251,04193777
13/12/2022	1.232,66438624	17,95820793	1.250,62259417	0,00000000	1.250,62259417
12/12/2022	1.232,42426617	17,77914102	1.250,20340719	0,00000000	1.250,20340719
09/12/2022	1.232,18419522	17,60016787	1.249,78436309	0,00000000	1.249,78436309
08/12/2022	1.231,94416111	17,42128826	1.249,36544937	0,00000000	1.249,36544937
07/12/2022	1.231,70417613	17,24250235	1.248,94667848	0,00000000	1.248,94667848
06/12/2022	1.231,46424028	17,06381010	1.248,52805038	0,00000000	1.248,52805038
05/12/2022	1.231,22434126	16,88521007	1.248,10955133	0,00000000	1.248,10955133
02/12/2022	1.230,98450366	16,70670503	1.247,69120869	0,00000000	1.247,69120869
01/12/2022	1.230,74470289	16,52829337	1.247,27299626	0,00000000	1.247,27299626
30/11/2022	1.230,50495125	16,34997523	1.246,85492648	0,00000000	1.246,85492648
29/11/2022	1.230,26524874	16,17174934	1.246,43699808	0,00000000	1.246,43699808
28/11/2022	1.230,02559535	15,99361813	1.246,01921348	0,00000000	1.246,01921348
25/11/2022	1.229,78599108	15,81558034	1.245,60157142	0,00000000	1.245,60157142
24/11/2022	1.229,54642366	15,63763576	1.245,18405942	0,00000000	1.245,18405942
23/11/2022	1.229,30690536	15,45978331	1.244,76668867	0,00000000	1.244,76668867
22/11/2022	1.229,06743619	15,28202539	1.244,34946158	0,00000000	1.244,34946158
21/11/2022	1.228,82801614	15,10435952	1.243,93237566	0,00000000	1.243,93237566
18/11/2022	1.228,58863293	14,92678796	1.243,51542089	0,00000000	1.243,51542089
17/11/2022	1.228,34929885	14,74930839	1.243,09860724	0,00000000	1.243,09860724
16/11/2022	1.228,11002617	14,57192336	1.242,68194953	0,00000000	1.242,68194953
14/11/2022	1.227,74880900	14,39320008	1.242,14200908	0,00000000	1.242,14200908
11/11/2022	1.227,38768950	14,21460635	1.241,60229585	0,00000000	1.241,60229585
10/11/2022	1.227,02667988	14,03613979	1.241,06281967	0,00000000	1.241,06281967
09/11/2022	1.226,66578014	13,85780155	1.240,52358169	0,00000000	1.240,52358169
08/11/2022	1.226,30497808	13,67959145	1.239,98456953	0,00000000	1.239,98456953
07/11/2022	1.225,94428590	13,50151076	1.239,44579666	0,00000000	1.239,44579666
04/11/2022	1.225,58370359	13,32355697	1.238,90726056	0,00000000	1.238,90726056
03/11/2022	1.225,22323117	13,14573125	1.238,36896242	0,00000000	1.238,36896242
01/11/2022	1.224,86285643	12,96803216	1.237,83088859	0,00000000	1.237,83088859
31/10/2022	1.224,50259156	12,79046222	1.237,29305378	0,00000000	1.237,29305378
28/10/2022	1.224,14242436	12,61302002	1.236,75544438	0,00000000	1.236,75544438
27/10/2022	1.223,78236705	12,43570560	1.236,21807265	0,00000000	1.236,21807265
26/10/2022	1.223,42241962	12,25851769	1.235,68093731	0,00000000	1.235,68093731
25/10/2022	1.223,06258207	12,08145866	1.235,14404073	0,00000000	1.235,14404073
24/10/2022	1.222,70284220	11,90452587	1.234,60736807	0,00000000	1.234,60736807
21/10/2022	1.222,34321220	11,72772183	1.234,07093403	0,00000000	1.234,07093403
20/10/2022	1.221,98367988	11,55104390	1.233,53472378	0,00000000	1.233,53472378
19/10/2022	1.221,62425744	11,37449337	1.232,99875081	0,00000000	1.232,99875081
18/10/2022	1.221,26494488	11,19807016	1.232,46301504	0,00000000	1.232,46301504
17/10/2022	1.220,90574220	11,02177420	1.231,92751640	0,00000000	1.231,92751640
14/10/2022	1.221,07463157	10,85029700	1.231,92492857	0,00000000	1.231,92492857
13/10/2022	1.221,24353318	10,67879648	1.231,92232966	0,00000000	1.231,92232966
11/10/2022	1.221,41245929	10,50727152	1.231,91973081	0,00000000	1.231,91973081
10/10/2022	1.221,58140988	10,33572457	1.231,91713445	0,00000000	1.231,91713445
07/10/2022	1.221,75037272	10,16415308	1.231,91452580	0,00000000	1.231,91452580
06/10/2022	1.221,91937229	9,99255970	1.231,91193199	0,00000000	1.231,91193199
05/10/2022	1.222,08839635	9,82094188	1.231,90933823	0,00000000	1.231,90933823
04/10/2022	1.222,25743266	9,64930075	1.231,90673341	0,00000000	1.231,90673341
03/10/2022	1.222,42649345	9,47763640	1.231,90412985	0,00000000	1.231,90412985
30/09/2022	1.222,59559098	9,30594894	1.231,90153992	0,00000000	1.231,90153992
29/09/2022	1.222,76470075	9,13423695	1.231,89893770	0,00000000	1.231,89893770
28/09/2022	1.222,93383502	8,96250296	1.231,89633798	0,00000000	1.231,89633798
27/09/2022	1.223,10299377	8,79074454	1.231,89373831	0,00000000	1.231,89373831
26/09/2022	1.223,27217701	8,61896413	1.231,89114114	0,00000000	1.231,89114114
23/09/2022	1.223,44138474	8,44715928	1.231,88854402	0,00000000	1.231,88854402
22/09/2022	1.223,61061696	8,27533121	1.231,88594817	0,00000000	1.231,88594817
21/09/2022	1.223,77987366	8,10347993	1.231,88335359	0,00000000	1.231,88335359
20/09/2022	1.223,94914262	7,93160413	1.231,88074675	0,00000000	1.231,88074675
19/09/2022	1.224,11844830	7,75970642	1.231,87815472	0,00000000	1.231,87815472
16/09/2022	1.224,28776623	7,58778420	1.231,87555043	0,00000000	1.231,87555043
15/09/2022	1.224,45712090	7,41583884	1.231,87295974	0,00000000	1.231,87295974
14/09/2022	1.224,65784624	7,24405567	1.231,90190191	0,00000000	1.231,90190191
13/09/2022	1.224,85859616	7,07224044	1.231,93083660	0,00000000	1.231,93083660
12/09/2022	1.225,05938295	6,90039321	1.231,95977616	0,00000000	1.231,95977616
09/09/2022	1.225,26019432	6,72851268	1.231,98870700	0,00000000	1.231,98870700
08/09/2022	1.225,46104255	6,55660137	1.232,01764392	0,00000000	1.232,01764392
06/09/2022	1.225,66192765	6,38465683	1.232,04658448	0,00000000	1.232,04658448
05/09/2022	1.225,86283733	6,21268021	1.232,07551754	0,00000000	1.232,07551754
02/09/2022	1.226,06378387	6,04067158	1.232,10445545	0,00000000	1.232,10445545
01/09/2022	1.226,26476728	5,86863094	1.232,13339822	0,00000000	1.232,13339822
31/08/2022	1.226,46578756	5,69655705	1.232,16234461	0,00000000	1.232,16234461
30/08/2022	1.226,66683241	5,52445109	1.232,19128350	0,00000000	1.232,19128350
29/08/2022	1.226,86791413	5,35231310	1.232,22022723	0,00000000	1.232,22022723
26/08/2022	1.227,06902043	5,18014303	1.232,24916346	0,00000000	1.232,24916346
25/08/2022	1.227,27016360	5,00794094	1.232,27810454	0,00000000	1.232,27810454
24/08/2022	1.227,47134363	4,83570559	1.232,30704922	0,00000000	1.232,30704922
23/08/2022	1.227,67256053	4,66343944	1.232,33599997	0,00000000	1.232,33599997
22/08/2022	1.227,87380200	4,49113997	1.232,36494197	0,00000000	1.232,36494197
19/08/2022	1.228,07508034	4,31880847	1.232,39388881	0,00000000	1.232,39388881
18/08/2022	1.228,27639555	4,14644370	1.232,42283925	0,00000000	1.232,42283925
17/08/2022	1.228,47773533	3,97404807	1.232,45178340	0,00000000	1.232,45178340
16/08/2022	1.228,67911199	3,80161918	1.232,48073117	0,00000000	1.232,48073117
15/08/2022	1.228,88052550	3,62915823	1.232,50968373	0,00000000	1.232,50968373
12/08/2022	1.229,27988695	3,45722183	1.232,73710878	0,00000000	1.232,73710878
11/08/2022	1.229,67935975	3,28519662	1.232,96455637	0,00000000	1.232,96455637
10/08/2022	1.230,07896866	3,11308508	1.233,19205374	0,00000000	1.233,19205374
09/08/2022	1.230,47871366	2,94088473	1.233,41959839	0,00000000	1.233,41959839
08/08/2022	1.230,87858240	2,76859550	1.233,64717790	0,00000000	1.233,64717790
05/08/2022	1.231,27857486	2,59621982	1.233,87479468	0,00000000	1.233,87479468
04/08/2022	1.231,67870343	2,42375524	1.234,10245867	0,00000000	1.234,10245867
03/08/2022	1.232,07896810	2,25120417	1.234,33017227	0,00000000	1.234,33017227
02/08/2022	1.232,47935650	2,07856287	1.234,55791937	0,00000000	1.234,55791937
01/08/2022	1.232,87986863	1,90583501	1.234,78570364	0,00000000	1.234,78570364
29/07/2022	1.233,28051686	1,73301934	1.235,01353620	0,00000000	1.235,01353620
28/07/2022	1.233,68130119	1,56011460	1.235,24141579	0,00000000	1.235,24141579
27/07/2022	1.234,08220925	1,38712197	1.235,46933122	0,00000000	1.235,46933122
26/07/2022	1.234,48325342	1,21404021	1.235,69729363	0,00000000	1.235,69729363
25/07/2022	1.234,88442131	1,04087049	1.235,92529180	0,00000000	1.235,92529180
22/07/2022	1.235,28572531	0,86761404	1.236,15333935	0,00000000	1.236,15333935
21/07/2022	1.235,68715304	0,69426711	1.236,38142015	0,00000000	1.236,38142015
20/07/2022	1.236,08871687	0,52083339	1.236,60955026	0,00000000	1.236,60955026
19/07/2022	1.236,49040442	0,34731037	1.236,83771479	0,00000000	1.236,83771479
18/07/2022	1.236,89222808	0,17369924	1.237,06592732	0,00000000	1.237,06592732
15/07/2022	1.237,29418785	44,56733664	1.281,86152449	44,56733664	1.237,29418785
14/07/2022	1.236,90076613	44,37323364	1.281,27399977	0,00000000	1.281,27399977
13/07/2022	1.236,50749189	44,17927509	1.280,68676698	0,00000000	1.280,68676698
12/07/2022	1.236,11432828	43,98546085	1.280,09978913	0,00000000	1.280,09978913
11/07/2022	1.235,72128757	43,79179003	1.279,51307760	0,00000000	1.279,51307760
08/07/2022	1.235,32838205	43,59826299	1.278,92664504	0,00000000	1.278,92664504
07/07/2022	1.234,93559944	43,40488045	1.278,34047989	0,00000000	1.278,34047989
06/07/2022	1.234,54293974	43,21164110	1.277,75458084	0,00000000	1.277,75458084
05/07/2022	1.234,15040294	43,01854610	1.277,16894904	0,00000000	1.277,16894904
04/07/2022	1.233,75798905	42,82559413	1.276,58358318	0,00000000	1.276,58358318
01/07/2022	1.233,36571035	42,63278678	1.275,99849713	0,00000000	1.275,99849713
30/06/2022	1.232,97354227	42,44012188	1.275,41366415	0,00000000	1.275,41366415
29/06/2022	1.232,58150939	42,24760020	1.274,82910959	0,00000000	1.274,82910959
28/06/2022	1.232,18959941	42,05522247	1.274,24482188	0,00000000	1.274,24482188
27/06/2022	1.231,79781234	41,86298739	1.273,66079973	0,00000000	1.273,66079973
24/06/2022	1.231,40614818	41,67089488	1.273,07704306	0,00000000	1.273,07704306
23/06/2022	1.231,01460692	41,47894608	1.272,49355300	0,00000000	1.272,49355300
22/06/2022	1.230,62320085	41,28714011	1.271,91034096	0,00000000	1.271,91034096
21/06/2022	1.230,23190541	41,09547729	1.271,32738270	0,00000000	1.271,32738270
20/06/2022	1.229,84074515	40,90395713	1.270,74470228	0,00000000	1.270,74470228
17/06/2022	1.229,44970781	40,71257915	1.270,16228696	0,00000000	1.270,16228696
15/06/2022	1.229,05879337	40,52134450	1.269,58013787	0,00000000	1.269,58013787
14/06/2022	1.228,79687064	40,33448190	1.269,13135254	0,00000000	1.269,13135254
13/06/2022	1.228,53498462	40,14772229	1.268,68270691	0,00000000	1.268,68270691
10/06/2022	1.228,27317199	39,96106435	1.268,23423634	0,00000000	1.268,23423634
09/06/2022	1.228,01140829	39,77451095	1.267,78591924	0,00000000	1.267,78591924
08/06/2022	1.227,74969353	39,58805835	1.267,33775188	0,00000000	1.267,33775188
07/06/2022	1.227,48803993	39,40170937	1.266,88974930	0,00000000	1.266,88974930
06/06/2022	1.227,22644750	39,21546274	1.266,44191024	0,00000000	1.266,44191024
03/06/2022	1.226,96490400	39,02931925	1.265,99422325	0,00000000	1.265,99422325
02/06/2022	1.226,70340943	38,84327763	1.265,54668706	0,00000000	1.265,54668706
01/06/2022	1.226,44198826	38,65733863	1.265,09932689	0,00000000	1.265,09932689
31/05/2022	1.226,18061603	38,47150266	1.264,65211869	0,00000000	1.264,65211869
30/05/2022	1.225,91929272	38,28576844	1.264,20506116	0,00000000	1.264,20506116
27/05/2022	1.225,65803058	38,10013632	1.263,75816690	0,00000000	1.263,75816690
26/05/2022	1.225,39681738	37,91460712	1.263,31142450	0,00000000	1.263,31142450
25/05/2022	1.225,13566534	37,72917993	1.262,86484527	0,00000000	1.262,86484527
24/05/2022	1.224,87457446	37,54385473	1.262,41842919	0,00000000	1.262,41842919
23/05/2022	1.224,61353252	37,35863231	1.261,97216483	0,00000000	1.261,97216483
20/05/2022	1.224,35253951	37,17351142	1.261,52605093	0,00000000	1.261,52605093
19/05/2022	1.224,09161990	36,98849276	1.261,08011266	0,00000000	1.261,08011266
18/05/2022	1.223,83073698	36,80357640	1.260,63431338	0,00000000	1.260,63431338
17/05/2022	1.223,56992747	36,61876219	1.260,18868966	0,00000000	1.260,18868966
16/05/2022	1.223,30916689	36,43404934	1.259,74321623	0,00000000	1.259,74321623
13/05/2022	1.222,63046404	36,23704915	1.258,86751319	0,00000000	1.258,86751319
12/05/2022	1.221,95213643	36,04028197	1.257,99241840	0,00000000	1.257,99241840
11/05/2022	1.221,27417197	35,84374600	1.257,11791797	0,00000000	1.257,11791797
10/05/2022	1.220,59659487	35,64744299	1.256,24403786	0,00000000	1.256,24403786
09/05/2022	1.219,91939301	35,45136992	1.255,37076293	0,00000000	1.255,37076293
06/05/2022	1.219,24256640	35,25552904	1.254,49809544	0,00000000	1.254,49809544
05/05/2022	1.218,56611503	35,05992014	1.253,62603517	0,00000000	1.253,62603517
04/05/2022	1.217,89002682	34,86454023	1.252,75456705	0,00000000	1.252,75456705
03/05/2022	1.217,21432595	34,66939224	1.251,88371819	0,00000000	1.251,88371819
02/05/2022	1.216,53900033	34,47447440	1.251,01347473	0,00000000	1.251,01347473
29/04/2022	1.215,86404996	34,27978772	1.250,14383768	0,00000000	1.250,14383768
28/04/2022	1.215,18947484	34,08532957	1.249,27480441	0,00000000	1.249,27480441
27/04/2022	1.214,51526286	33,89110184	1.248,40636470	0,00000000	1.248,40636470
26/04/2022	1.213,84143824	33,69710379	1.247,53854203	0,00000000	1.247,53854203
25/04/2022	1.213,16797676	33,50333575	1.246,67131251	0,00000000	1.246,67131251
22/04/2022	1.212,49490263	33,30979697	1.245,80469960	0,00000000	1.245,80469960
20/04/2022	1.211,82219164	33,11648659	1.244,93867823	0,00000000	1.244,93867823
19/04/2022	1.211,14985590	32,92340474	1.244,07326064	0,00000000	1.244,07326064
18/04/2022	1.210,47789541	32,73055242	1.243,20844783	0,00000000	1.243,20844783
14/04/2022	1.209,63239572	32,53324956	1.242,16564528	0,00000000	1.242,16564528
13/04/2022	1.208,78749162	32,33623188	1.241,12372350	0,00000000	1.241,12372350
12/04/2022	1.207,94317120	32,13949874	1.240,08266994	0,00000000	1.240,08266994
11/04/2022	1.207,09944636	31,94304775	1.239,04249411	0,00000000	1.239,04249411
08/04/2022	1.206,25631712	31,74688100	1.238,00319812	0,00000000	1.238,00319812
07/04/2022	1.205,41377155	31,55099668	1.236,96476823	0,00000000	1.236,96476823
06/04/2022	1.204,57180967	31,35539448	1.235,92720415	0,00000000	1.235,92720415
05/04/2022	1.203,73043146	31,16007530	1.234,89050676	0,00000000	1.234,89050676
04/04/2022	1.202,88964884	30,96503674	1.233,85468558	0,00000000	1.233,85468558
01/04/2022	1.202,04946181	30,77028089	1.232,81974270	0,00000000	1.232,81974270
31/03/2022	1.201,20984655	30,57580564	1.231,78565219	0,00000000	1.231,78565219
30/03/2022	1.200,37082687	30,38161249	1.230,75243936	0,00000000	1.230,75243936
29/03/2022	1.199,53239088	30,18769844	1.229,72008932	0,00000000	1.229,72008932
28/03/2022	1.198,69453856	29,99406558	1.228,68860414	0,00000000	1.228,68860414
25/03/2022	1.197,85728184	29,80071270	1.227,65799454	0,00000000	1.227,65799454
24/03/2022	1.197,02059688	29,60763892	1.226,62823580	0,00000000	1.226,62823580
23/03/2022	1.196,18449560	29,41484541	1.225,59934101	0,00000000	1.225,59934101
22/03/2022	1.195,34898991	29,22232978	1.224,57131969	0,00000000	1.224,57131969
21/03/2022	1.194,51405598	29,03009353	1.223,54414951	0,00000000	1.223,54414951
18/03/2022	1.193,67971765	28,83813575	1.222,51785340	0,00000000	1.222,51785340
17/03/2022	1.192,84595108	28,64645555	1.221,49240663	0,00000000	1.221,49240663
16/03/2022	1.192,01276819	28,45505412	1.220,46782231	0,00000000	1.220,46782231
15/03/2022	1.191,18018089	28,26392905	1.219,44410994	0,00000000	1.219,44410994
14/03/2022	1.190,51528553	28,07702320	1.218,59230873	0,00000000	1.218,59230873
11/03/2022	1.189,85077933	27,89034142	1.217,74112075	0,00000000	1.217,74112075
10/03/2022	1.189,18662691	27,70388268	1.216,89050959	0,00000000	1.216,89050959
09/03/2022	1.188,52285185	27,51764852	1.216,04050037	0,00000000	1.216,04050037
08/03/2022	1.187,85945417	27,33163635	1.215,19109052	0,00000000	1.215,19109052
07/03/2022	1.187,19642205	27,14584809	1.214,34227014	0,00000000	1.214,34227014
04/03/2022	1.186,53375551	26,96028235	1.213,49403786	0,00000000	1.213,49403786
03/03/2022	1.185,87146633	26,77493919	1.212,64640552	0,00000000	1.212,64640552
02/03/2022	1.185,20954273	26,58981815	1.211,79936088	0,00000000	1.211,79936088
25/02/2022	1.184,54799649	26,40491930	1.210,95291579	0,00000000	1.210,95291579
24/02/2022	1.183,88680403	26,22024309	1.210,10704712	0,00000000	1.210,10704712
23/02/2022	1.183,22598894	26,03578748	1.209,26177642	0,00000000	1.209,26177642
22/02/2022	1.182,56555122	25,85155464	1.208,41710586	0,00000000	1.208,41710586
21/02/2022	1.181,90546727	25,66754267	1.207,57300994	0,00000000	1.207,57300994
18/02/2022	1.181,24576070	25,48375189	1.206,72951259	0,00000000	1.206,72951259
17/02/2022	1.180,58641969	25,30018184	1.205,88660153	0,00000000	1.205,88660153
16/02/2022	1.179,92744426	25,11683350	1.205,04427776	0,00000000	1.205,04427776
15/02/2022	1.179,26884619	24,93370457	1.204,20255076	0,00000000	1.204,20255076
14/02/2022	1.178,96644018	24,75826930	1.203,72470948	0,00000000	1.203,72470948
11/02/2022	1.178,66411627	24,58294604	1.203,24706231	0,00000000	1.203,24706231
10/02/2022	1.178,36186274	24,40773449	1.202,76959723	0,00000000	1.202,76959723
09/02/2022	1.178,05969131	24,23263483	1.202,29232614	0,00000000	1.202,29232614
08/02/2022	1.177,75760199	24,05764703	1.201,81524902	0,00000000	1.201,81524902
07/02/2022	1.177,45559478	23,88277101	1.201,33836579	0,00000000	1.201,33836579
04/02/2022	1.177,15365794	23,70800651	1.200,86166445	0,00000000	1.200,86166445
03/02/2022	1.176,85179147	23,53335463	1.200,38514610	0,00000000	1.200,38514610
02/02/2022	1.176,55000711	23,35881440	1.199,90882151	0,00000000	1.199,90882151
01/02/2022	1.176,24830486	23,18438457	1.199,43268943	0,00000000	1.199,43268943
31/01/2022	1.175,94667298	23,01006723	1.198,95674021	0,00000000	1.198,95674021
28/01/2022	1.175,64512321	22,83586136	1.198,48098457	0,00000000	1.198,48098457
27/01/2022	1.175,34365555	22,66176693	1.198,00542248	0,00000000	1.198,00542248
26/01/2022	1.175,04225826	22,48778365	1.197,53004191	0,00000000	1.197,53004191
25/01/2022	1.174,74094307	22,31391287	1.197,05485594	0,00000000	1.197,05485594
24/01/2022	1.174,43969826	22,14015197	1.196,57985023	0,00000000	1.196,57985023
21/01/2022	1.174,13853556	21,96650229	1.196,10503785	0,00000000	1.196,10503785
20/01/2022	1.173,83745496	21,79296496	1.195,63041992	0,00000000	1.195,63041992
19/01/2022	1.173,53644474	21,61953735	1.195,15598209	0,00000000	1.195,15598209
18/01/2022	1.173,23550490	21,44622176	1.194,68172666	0,00000000	1.194,68172666
17/01/2022	1.172,93465889	21,27301741	1.194,20767630	0,00000000	1.194,20767630
14/01/2022	1.172,56382134	21,09866313	1.193,66248447	0,00000000	1.193,66248447
13/01/2022	1.172,19308859	20,92444020	1.193,11752879	0,00000000	1.193,11752879
12/01/2022	1.171,82247229	20,75034875	1.192,57282104	0,00000000	1.192,57282104
11/01/2022	1.171,45198407	20,57638892	1.192,02837299	0,00000000	1.192,02837299
10/01/2022	1.171,08160066	20,40256022	1.191,48416088	0,00000000	1.191,48416088
07/01/2022	1.170,71134533	20,22886299	1.190,94020832	0,00000000	1.190,94020832
06/01/2022	1.170,34119480	20,05529675	1.190,39649155	0,00000000	1.190,39649155
05/01/2022	1.169,97117236	19,88186299	1.189,85303535	0,00000000	1.189,85303535
04/01/2022	1.169,60125471	19,70855892	1.189,30981363	0,00000000	1.189,30981363
03/01/2022	1.169,23146516	19,53538602	1.188,76685118	0,00000000	1.188,76685118
31/12/2021	1.168,86179205	19,36234519	1.188,22413724	0,00000000	1.188,22413724
30/12/2021	1.168,49223538	19,18943403	1.187,68166941	0,00000000	1.187,68166941
29/12/2021	1.168,12278351	19,01665460	1.187,13943811	0,00000000	1.187,13943811
28/12/2021	1.167,75345973	18,84400488	1.186,59746461	0,00000000	1.186,59746461
27/12/2021	1.167,38425239	18,67148694	1.186,05573933	0,00000000	1.186,05573933
24/12/2021	1.167,01516150	18,49909954	1.185,51426104	0,00000000	1.185,51426104
23/12/2021	1.166,64618705	18,32684145	1.184,97302850	0,00000000	1.184,97302850
22/12/2021	1.166,27732904	18,15471492	1.184,43204396	0,00000000	1.184,43204396
21/12/2021	1.165,90858748	17,98271871	1.183,89130619	0,00000000	1.183,89130619
20/12/2021	1.165,53996236	17,81085160	1.183,35081396	0,00000000	1.183,35081396
17/12/2021	1.165,17145368	17,63911583	1.182,81056951	0,00000000	1.182,81056951
16/12/2021	1.164,80306145	17,46751017	1.182,27057162	0,00000000	1.182,27057162
15/12/2021	1.164,43478566	17,29603455	1.181,73082021	0,00000000	1.181,73082021
14/12/2021	1.163,91057697	17,12239324	1.181,03297021	0,00000000	1.181,03297021
13/12/2021	1.163,38661051	16,94892697	1.180,33553748	0,00000000	1.180,33553748
10/12/2021	1.162,86288628	16,77563791	1.179,63852419	0,00000000	1.179,63852419
09/12/2021	1.162,33939275	16,60252461	1.178,94191736	0,00000000	1.178,94191736
08/12/2021	1.161,81612991	16,42958695	1.178,24571686	0,00000000	1.178,24571686
07/12/2021	1.161,29310930	16,25682494	1.177,54993424	0,00000000	1.177,54993424
06/12/2021	1.160,77031939	16,08423830	1.176,85455769	0,00000000	1.176,85455769
03/12/2021	1.160,24777171	15,91182590	1.176,15959761	0,00000000	1.176,15959761
02/12/2021	1.159,72545472	15,73958975	1.175,46504447	0,00000000	1.175,46504447
01/12/2021	1.159,20336843	15,56752859	1.174,77089702	0,00000000	1.174,77089702
30/11/2021	1.158,68152436	15,39564241	1.174,07716677	0,00000000	1.174,07716677
29/11/2021	1.158,15991100	15,22392980	1.173,38384080	0,00000000	1.173,38384080
26/11/2021	1.157,63853986	15,05239307	1.172,69093293	0,00000000	1.172,69093293
25/11/2021	1.157,11739942	14,88103078	1.171,99843020	0,00000000	1.171,99843020
24/11/2021	1.156,59648967	14,70984282	1.171,30633249	0,00000000	1.171,30633249
23/11/2021	1.156,07581062	14,53882789	1.170,61463851	0,00000000	1.170,61463851
22/11/2021	1.155,55537379	14,36798831	1.169,92336210	0,00000000	1.169,92336210
19/11/2021	1.155,03516767	14,19732151	1.169,23248918	0,00000000	1.169,23248918
18/11/2021	1.154,51520377	14,02682980	1.168,54203357	0,00000000	1.168,54203357
17/11/2021	1.153,99545903	13,85651046	1.167,85196949	0,00000000	1.167,85196949
16/11/2021	1.153,47596806	13,68636608	1.167,16233414	0,00000000	1.167,16233414
12/11/2021	1.152,75975315	13,51408501	1.166,27383816	0,00000000	1.166,27383816
11/11/2021	1.152,04399394	13,34203692	1.165,38603086	0,00000000	1.165,38603086
10/11/2021	1.151,32867903	13,17021915	1.164,49889818	0,00000000	1.164,49889818
09/11/2021	1.150,61380842	12,99863262	1.163,61244104	0,00000000	1.163,61244104
08/11/2021	1.149,89938211	12,82727709	1.162,72665920	0,00000000	1.162,72665920
05/11/2021	1.149,18538872	12,65615336	1.161,84154208	0,00000000	1.161,84154208
04/11/2021	1.148,47185101	12,48525914	1.160,95711015	0,00000000	1.160,95711015
03/11/2021	1.147,75874622	12,31459511	1.160,07334133	0,00000000	1.160,07334133
01/11/2021	1.147,04609712	12,14416014	1.159,19025726	0,00000000	1.159,19025726
29/10/2021	1.146,33388093	11,97395604	1.158,30783697	0,00000000	1.158,30783697
28/10/2021	1.145,62210905	11,80398155	1.157,42609060	0,00000000	1.157,42609060
27/10/2021	1.144,91078146	11,63423645	1.156,54501791	0,00000000	1.156,54501791
26/10/2021	1.144,19989818	11,46471935	1.155,66461753	0,00000000	1.155,66461753
25/10/2021	1.143,48944780	11,29543221	1.154,78488001	0,00000000	1.154,78488001
22/10/2021	1.142,77944173	11,12637262	1.153,90581435	0,00000000	1.153,90581435
21/10/2021	1.142,06987996	10,95754263	1.153,02742259	0,00000000	1.153,02742259
20/10/2021	1.141,36075111	10,78893963	1.152,14969074	0,00000000	1.152,14969074
19/10/2021	1.140,65206655	10,62056462	1.151,27263117	0,00000000	1.151,27263117
18/10/2021	1.139,94382629	10,45241738	1.150,39624367	0,00000000	1.150,39624367
15/10/2021	1.139,23603034	10,28449769	1.149,52052803	0,00000000	1.149,52052803
14/10/2021	1.138,61055393	10,11753283	1.148,72808676	0,00000000	1.148,72808676
13/10/2021	1.137,98542664	9,95077102	1.147,93619766	0,00000000	1.147,93619766
11/10/2021	1.137,36062593	9,78421075	1.147,14483668	0,00000000	1.147,14483668
08/10/2021	1.136,73618560	9,61785438	1.146,35403998	0,00000000	1.146,35403998
07/10/2021	1.136,11207186	9,45169919	1.145,56377105	0,00000000	1.145,56377105
06/10/2021	1.135,48831850	9,28574754	1.144,77406604	0,00000000	1.144,77406604
05/10/2021	1.134,86489172	9,11999670	1.143,98488842	0,00000000	1.143,98488842
04/10/2021	1.134,24181406	8,95444780	1.143,19626186	0,00000000	1.143,19626186
01/10/2021	1.133,61907425	8,78910058	1.142,40817483	0,00000000	1.142,40817483
30/09/2021	1.132,99668356	8,62395494	1.141,62063850	0,00000000	1.141,62063850
29/09/2021	1.132,37463071	8,45900948	1.140,83364019	0,00000000	1.140,83364019
28/09/2021	1.131,75291572	8,29426627	1.140,04718199	0,00000000	1.140,04718199
27/09/2021	1.131,13154985	8,12972296	1.139,26127281	0,00000000	1.139,26127281
24/09/2021	1.130,51052182	7,96538155	1.138,47590337	0,00000000	1.138,47590337
23/09/2021	1.129,88983164	7,80123960	1.137,69107124	0,00000000	1.137,69107124
22/09/2021	1.129,26949058	7,63729812	1.136,90678870	0,00000000	1.136,90678870
21/09/2021	1.128,64947611	7,47355679	1.136,12303290	0,00000000	1.136,12303290
20/09/2021	1.128,02981076	7,31001444	1.135,33982520	0,00000000	1.135,33982520
17/09/2021	1.127,41049451	7,14667316	1.134,55716767	0,00000000	1.134,55716767
16/09/2021	1.126,79150486	6,98353035	1.133,77503521	0,00000000	1.133,77503521
15/09/2021	1.126,17286432	6,82058712	1.132,99345144	0,00000000	1.132,99345144
14/09/2021	1.125,70841704	6,65875328	1.132,36717032	0,00000000	1.132,36717032
13/09/2021	1.125,24418189	6,49707438	1.131,74125627	0,00000000	1.131,74125627
10/09/2021	1.124,78012537	6,33555013	1.131,11567550	0,00000000	1.131,11567550
09/09/2021	1.124,31625865	6,17417936	1.130,49043801	0,00000000	1.130,49043801
08/09/2021	1.123,85259289	6,01296426	1.129,86555715	0,00000000	1.129,86555715
06/09/2021	1.123,38910576	5,85190236	1.129,24100812	0,00000000	1.129,24100812
03/09/2021	1.122,92581960	5,69099479	1.128,61681439	0,00000000	1.128,61681439
02/09/2021	1.122,46272324	5,53024138	1.127,99296462	0,00000000	1.127,99296462
01/09/2021	1.121,99981667	5,36964203	1.127,36945870	0,00000000	1.127,36945870
31/08/2021	1.121,53709990	5,20919551	1.126,74629541	0,00000000	1.126,74629541
30/08/2021	1.121,07457293	5,04890283	1.126,12347576	0,00000000	1.126,12347576
27/08/2021	1.120,61223576	4,88876388	1.125,50099964	0,00000000	1.125,50099964
26/08/2021	1.120,15009955	4,72877861	1.124,87887816	0,00000000	1.124,87887816
25/08/2021	1.119,68814198	4,56894680	1.124,25708878	0,00000000	1.124,25708878
24/08/2021	1.119,22638536	4,40926733	1.123,63565269	0,00000000	1.123,63565269
23/08/2021	1.118,76480739	4,24974223	1.123,01454962	0,00000000	1.123,01454962
20/08/2021	1.118,30343037	4,09036925	1.122,39379962	0,00000000	1.122,39379962
19/08/2021	1.117,84223199	3,93114931	1.121,77338130	0,00000000	1.121,77338130
18/08/2021	1.117,38123457	3,77208127	1.121,15331584	0,00000000	1.121,15331584
17/08/2021	1.116,92042695	3,61316721	1.120,53359416	0,00000000	1.120,53359416
16/08/2021	1.116,45980912	3,45440480	1.119,91421392	0,00000000	1.119,91421392
13/08/2021	1.115,97507343	3,29572325	1.119,27079668	0,00000000	1.119,27079668
12/08/2021	1.115,49054785	3,13720115	1.118,62774900	0,00000000	1.118,62774900
11/08/2021	1.115,00623238	2,97883727	1.117,98506965	0,00000000	1.117,98506965
10/08/2021	1.114,52212702	2,82063371	1.117,34276073	0,00000000	1.117,34276073
09/08/2021	1.114,03823178	2,66258813	1.116,70081991	0,00000000	1.116,70081991
06/08/2021	1.113,55454664	2,50470042	1.116,05924706	0,00000000	1.116,05924706
05/08/2021	1.113,07107161	2,34697268	1.115,41804429	0,00000000	1.115,41804429
04/08/2021	1.112,58780669	2,18940257	1.114,77720926	0,00000000	1.114,77720926
03/08/2021	1.112,10474083	2,03199218	1.114,13673301	0,00000000	1.114,13673301
02/08/2021	1.111,62189613	1,87473809	1.113,49663422	0,00000000	1.113,49663422
30/07/2021	1.111,13926154	1,71764351	1.112,85690505	0,00000000	1.112,85690505
29/07/2021	1.110,65683707	1,56070720	1.112,21754427	0,00000000	1.112,21754427
28/07/2021	1.110,17461164	1,40392792	1.111,57853956	0,00000000	1.111,57853956
27/07/2021	1.109,69260739	1,24730669	1.110,93991408	0,00000000	1.110,93991408
26/07/2021	1.109,21081324	1,09084228	1.110,30165552	0,00000000	1.110,30165552
23/07/2021	1.108,72921815	0,93453566	1.109,66375381	0,00000000	1.109,66375381
22/07/2021	1.108,24783317	0,77838783	1.109,02622100	0,00000000	1.109,02622100
21/07/2021	1.107,76666935	0,62239537	1.108,38906472	0,00000000	1.108,38906472
20/07/2021	1.107,28570459	0,46656147	1.107,75226606	0,00000000	1.107,75226606
19/07/2021	1.106,80494994	0,31088380	1.107,11583374	0,00000000	1.107,11583374
16/07/2021	1.106,32440540	0,15536334	1.106,47976874	0,00000000	1.106,47976874
15/07/2021	1.105,84407097	39,67163629	1.145,51570726	39,67163629	1.105,84407097
14/07/2021	1.105,57839560	39,50129894	1.145,07969454	0,00000000	1.145,07969454
13/07/2021	1.105,31277524	39,33106403	1.144,64383927	0,00000000	1.144,64383927
12/07/2021	1.105,04723187	39,16093122	1.144,20816309	0,00000000	1.144,20816309
09/07/2021	1.104,78174351	38,99089967	1.143,77264318	0,00000000	1.143,77264318
08/07/2021	1.104,51633214	38,82097121	1.143,33730335	0,00000000	1.143,33730335
07/07/2021	1.104,25097578	38,65114393	1.142,90211971	0,00000000	1.142,90211971
06/07/2021	1.103,98568542	38,48141927	1.142,46710469	0,00000000	1.142,46710469
05/07/2021	1.103,72045005	38,31179571	1.142,03224576	0,00000000	1.142,03224576
02/07/2021	1.103,45529169	38,14227506	1.141,59756675	0,00000000	1.141,59756675
01/07/2021	1.103,19018833	37,97285541	1.141,16304374	0,00000000	1.141,16304374
30/06/2021	1.102,92515097	37,80353711	1.140,72868808	0,00000000	1.140,72868808
29/06/2021	1.102,66017962	37,63432120	1.140,29450082	0,00000000	1.140,29450082
28/06/2021	1.102,39526326	37,46520618	1.139,86046944	0,00000000	1.139,86046944
25/06/2021	1.102,13042390	37,29619273	1.139,42661663	0,00000000	1.139,42661663
24/06/2021	1.101,86563955	37,12728118	1.138,99292073	0,00000000	1.138,99292073
23/06/2021	1.101,60092119	36,95847075	1.138,55939194	0,00000000	1.138,55939194
22/06/2021	1.101,33625784	36,78976213	1.138,12601997	0,00000000	1.138,12601997
21/06/2021	1.101,07167148	36,62115491	1.137,69282639	0,00000000	1.137,69282639
18/06/2021	1.100,80714013	36,45264832	1.137,25978845	0,00000000	1.137,25978845
17/06/2021	1.100,54267478	36,28424376	1.136,82691854	0,00000000	1.136,82691854
16/06/2021	1.100,27827543	36,11594011	1.136,39421554	0,00000000	1.136,39421554
15/06/2021	1.100,01394208	35,94773841	1.135,96168049	0,00000000	1.135,96168049
14/06/2021	1.099,55938341	35,77344542	1.135,33282883	0,00000000	1.135,33282883
11/06/2021	1.099,10501020	35,59931444	1.134,70432464	0,00000000	1.134,70432464
10/06/2021	1.098,65082245	35,42534207	1.134,07616452	0,00000000	1.134,07616452
09/06/2021	1.098,19682017	35,25153039	1.133,44835056	0,00000000	1.133,44835056
08/06/2021	1.097,74300335	35,07787819	1.132,82088154	0,00000000	1.132,82088154
07/06/2021	1.097,28938290	34,90438682	1.132,19376972	0,00000000	1.132,19376972
04/06/2021	1.096,83593700	34,73105438	1.131,56699138	0,00000000	1.131,56699138
02/06/2021	1.096,38268748	34,55788144	1.130,94056892	0,00000000	1.130,94056892
01/06/2021	1.095,92962342	34,38486864	1.130,31449206	0,00000000	1.130,31449206
31/05/2021	1.095,47674483	34,21201480	1.129,68875963	0,00000000	1.129,68875963
28/05/2021	1.095,02406260	34,03932012	1.129,06338272	0,00000000	1.129,06338272
27/05/2021	1.094,57155493	33,86678493	1.128,43833986	0,00000000	1.128,43833986
26/05/2021	1.094,11924363	33,69440869	1.127,81365232	0,00000000	1.127,81365232
25/05/2021	1.093,66711780	33,52219096	1.127,18930876	0,00000000	1.127,18930876
24/05/2021	1.093,21516652	33,35013240	1.126,56529892	0,00000000	1.126,56529892
21/05/2021	1.092,76341161	33,17823246	1.125,94164407	0,00000000	1.125,94164407
20/05/2021	1.092,31185307	33,00649103	1.125,31834410	0,00000000	1.125,31834410
19/05/2021	1.091,86046909	32,83490844	1.124,69537753	0,00000000	1.124,69537753
18/05/2021	1.091,40927057	32,66348382	1.124,07275439	0,00000000	1.124,07275439
17/05/2021	1.090,95826842	32,49221739	1.123,45048581	0,00000000	1.123,45048581
14/05/2021	1.090,79749042	32,32970504	1.123,12719546	0,00000000	1.123,12719546
13/05/2021	1.090,63674505	32,16726306	1.122,80400811	0,00000000	1.122,80400811
12/05/2021	1.090,47602144	32,00489000	1.122,48091144	0,00000000	1.122,48091144
11/05/2021	1.090,31531957	31,84258694	1.122,15790651	0,00000000	1.122,15790651
10/05/2021	1.090,15465034	31,68035200	1.121,83500234	0,00000000	1.121,83500234
07/05/2021	1.089,99399198	31,51818670	1.121,51217868	0,00000000	1.121,51217868
06/05/2021	1.089,83336624	31,35609165	1.121,18945789	0,00000000	1.121,18945789
05/05/2021	1.089,67276226	31,19406434	1.120,86682660	0,00000000	1.120,86682660
04/05/2021	1.089,51218003	31,03210693	1.120,54428696	0,00000000	1.120,54428696
03/05/2021	1.089,35163043	30,87021862	1.120,22184905	0,00000000	1.120,22184905
30/04/2021	1.089,19109170	30,70839985	1.119,89949155	0,00000000	1.119,89949155
29/04/2021	1.089,03058560	30,54664906	1.119,57723466	0,00000000	1.119,57723466
28/04/2021	1.088,87010126	30,38496808	1.119,25506934	0,00000000	1.119,25506934
27/04/2021	1.088,70963866	30,22335581	1.118,93299447	0,00000000	1.118,93299447
26/04/2021	1.088,54919782	30,06181333	1.118,61101115	0,00000000	1.118,61101115
23/04/2021	1.088,38877872	29,90033951	1.118,28911823	0,00000000	1.118,28911823
22/04/2021	1.088,22839226	29,73893465	1.117,96732691	0,00000000	1.117,96732691
20/04/2021	1.088,06801667	29,57759812	1.117,64561479	0,00000000	1.117,64561479
19/04/2021	1.087,90767371	29,41633158	1.117,32400529	0,00000000	1.117,32400529
16/04/2021	1.087,74735250	29,25513255	1.117,00248505	0,00000000	1.117,00248505
15/04/2021	1.087,58706392	29,09400348	1.116,68106740	0,00000000	1.116,68106740
14/04/2021	1.087,12952963	28,92503470	1.116,05456433	0,00000000	1.116,05456433
13/04/2021	1.086,67217852	28,75622335	1.115,42840187	0,00000000	1.115,42840187
12/04/2021	1.086,21502137	28,58757176	1.114,80259313	0,00000000	1.114,80259313
09/04/2021	1.085,75804742	28,41907846	1.114,17712588	0,00000000	1.114,17712588
08/04/2021	1.085,30127819	28,25074390	1.113,55202209	0,00000000	1.113,55202209
07/04/2021	1.084,84469216	28,08256850	1.112,92726066	0,00000000	1.112,92726066
06/04/2021	1.084,38830008	27,91455025	1.112,30285033	0,00000000	1.112,30285033
05/04/2021	1.083,93210197	27,74669122	1.111,67879319	0,00000000	1.111,67879319
01/04/2021	1.083,47609782	27,57899020	1.111,05508802	0,00000000	1.111,05508802
31/03/2021	1.083,02028763	27,41144817	1.110,43173580	0,00000000	1.110,43173580
30/03/2021	1.082,56466063	27,24406257	1.109,80872320	0,00000000	1.109,80872320
29/03/2021	1.082,10923837	27,07683602	1.109,18607439	0,00000000	1.109,18607439
26/03/2021	1.081,65399929	26,90976677	1.108,56376606	0,00000000	1.108,56376606
25/03/2021	1.081,19894340	26,74285471	1.107,94179811	0,00000000	1.107,94179811
24/03/2021	1.080,74409224	26,57610136	1.107,32019360	0,00000000	1.107,32019360
23/03/2021	1.080,28942427	26,40950390	1.106,69892817	0,00000000	1.106,69892817
22/03/2021	1.079,83495026	26,24306466	1.106,07801492	0,00000000	1.106,07801492
19/03/2021	1.079,38067022	26,07678243	1.105,45745265	0,00000000	1.105,45745265
18/03/2021	1.078,92658413	25,91065712	1.104,83724125	0,00000000	1.104,83724125
17/03/2021	1.078,47268124	25,74468943	1.104,21737067	0,00000000	1.104,21737067
16/03/2021	1.078,01897230	25,57887735	1.103,59784965	0,00000000	1.103,59784965
15/03/2021	1.077,56545733	25,41322292	1.102,97868025	0,00000000	1.102,97868025
12/03/2021	1.077,05294594	25,24633754	1.102,29928348	0,00000000	1.102,29928348
11/03/2021	1.076,54068028	25,07962672	1.101,62030700	0,00000000	1.101,62030700
10/03/2021	1.076,02866034	24,91309143	1.100,94175177	0,00000000	1.100,94175177
09/03/2021	1.075,51688613	24,74672936	1.100,26361549	0,00000000	1.100,26361549
08/03/2021	1.075,00535765	24,58054253	1.099,58590018	0,00000000	1.099,58590018
05/03/2021	1.074,49406421	24,41452948	1.098,90859369	0,00000000	1.098,90859369
04/03/2021	1.073,98301650	24,24869033	1.098,23170683	0,00000000	1.098,23170683
03/03/2021	1.073,47221451	24,08302494	1.097,55523945	0,00000000	1.097,55523945
02/03/2021	1.072,96165826	23,91753317	1.096,87919143	0,00000000	1.096,87919143
01/03/2021	1.072,45133704	23,75221572	1.096,20355276	0,00000000	1.096,20355276
26/02/2021	1.071,94126155	23,58707055	1.095,52833210	0,00000000	1.095,52833210
25/02/2021	1.071,43143179	23,42209967	1.094,85353146	0,00000000	1.094,85353146
24/02/2021	1.070,92184776	23,25730186	1.094,17914962	0,00000000	1.094,17914962
23/02/2021	1.070,41249877	23,09267677	1.093,50517554	0,00000000	1.093,50517554
22/02/2021	1.069,90339550	22,92822448	1.092,83161998	0,00000000	1.092,83161998
19/02/2021	1.069,39452728	22,76394571	1.092,15847299	0,00000000	1.092,15847299
18/02/2021	1.068,88591547	22,59983864	1.091,48575411	0,00000000	1.091,48575411
17/02/2021	1.068,37753870	22,43590480	1.090,81344350	0,00000000	1.090,81344350
12/02/2021	1.068,25052696	22,28009210	1.090,53061906	0,00000000	1.090,53061906
11/02/2021	1.068,12353654	22,12433761	1.090,24787415	0,00000000	1.090,24787415
10/02/2021	1.067,99655677	21,96864111	1.089,96519788	0,00000000	1.089,96519788
09/02/2021	1.067,86958766	21,81300258	1.089,68259024	0,00000000	1.089,68259024
08/02/2021	1.067,74265051	21,65742244	1.089,40007295	0,00000000	1.089,40007295
05/02/2021	1.067,61571337	21,50190004	1.089,11761341	0,00000000	1.089,11761341
04/02/2021	1.067,48879755	21,34643684	1.088,83523439	0,00000000	1.088,83523439
03/02/2021	1.067,36189238	21,19103156	1.088,55292394	0,00000000	1.088,55292394
02/02/2021	1.067,23500853	21,03568334	1.088,27069187	0,00000000	1.088,27069187
01/02/2021	1.067,10813533	20,88039407	1.087,98852940	0,00000000	1.087,98852940
29/01/2021	1.066,98127279	20,72516267	1.087,70643546	0,00000000	1.087,70643546
28/01/2021	1.066,85443156	20,56998935	1.087,42442091	0,00000000	1.087,42442091
27/01/2021	1.066,72761165	20,41487408	1.087,14248573	0,00000000	1.087,14248573
26/01/2021	1.066,60080240	20,25981772	1.086,86062012	0,00000000	1.086,86062012
25/01/2021	1.066,47400380	20,10481811	1.086,57882191	0,00000000	1.086,57882191
22/01/2021	1.066,34721586	19,94987631	1.086,29709217	0,00000000	1.086,29709217
21/01/2021	1.066,22044923	19,79499358	1.086,01544281	0,00000000	1.086,01544281
20/01/2021	1.066,09370392	19,64016776	1.085,73387168	0,00000000	1.085,73387168
19/01/2021	1.065,96696927	19,48540077	1.085,45237004	0,00000000	1.085,45237004
18/01/2021	1.065,84024527	19,33069154	1.085,17093681	0,00000000	1.085,17093681
15/01/2021	1.065,71354259	19,17604025	1.084,88958284	0,00000000	1.084,88958284
14/01/2021	1.065,03322117	19,01156402	1.084,04478519	0,00000000	1.084,04478519
13/01/2021	1.064,35333087	18,84731120	1.083,20064207	0,00000000	1.083,20064207
12/01/2021	1.063,67388221	18,68328176	1.082,35716397	0,00000000	1.082,35716397
11/01/2021	1.062,99486467	18,51947527	1.081,51433994	0,00000000	1.081,51433994
08/01/2021	1.062,31627825	18,35589151	1.080,67216976	0,00000000	1.080,67216976
07/01/2021	1.061,63813347	18,19253043	1.079,83066390	0,00000000	1.079,83066390
06/01/2021	1.060,96040930	18,02939252	1.078,98980182	0,00000000	1.078,98980182
05/01/2021	1.060,28312677	17,86647577	1.078,14960254	0,00000000	1.078,14960254
04/01/2021	1.059,60627535	17,70378085	1.077,31005620	0,00000000	1.077,31005620
31/12/2020	1.058,92985506	17,54130859	1.076,47116365	0,00000000	1.076,47116365
30/12/2020	1.058,25386589	17,37905664	1.075,63292253	0,00000000	1.075,63292253
29/12/2020	1.057,57830785	17,21702690	1.074,79533475	0,00000000	1.074,79533475
28/12/2020	1.056,90318093	17,05521703	1.073,95839796	0,00000000	1.073,95839796
24/12/2020	1.056,22848512	16,89362892	1.073,12211404	0,00000000	1.073,12211404
23/12/2020	1.055,55422045	16,73226128	1.072,28648173	0,00000000	1.072,28648173
22/12/2020	1.054,88038689	16,57111283	1.071,45149972	0,00000000	1.071,45149972
21/12/2020	1.054,20698445	16,41018546	1.070,61716991	0,00000000	1.070,61716991
18/12/2020	1.053,53401314	16,24947789	1.069,78349103	0,00000000	1.069,78349103
17/12/2020	1.052,86147295	16,08898884	1.068,95046179	0,00000000	1.068,95046179
16/12/2020	1.052,18935337	15,92872004	1.068,11807341	0,00000000	1.068,11807341
15/12/2020	1.051,51767542	15,76867052	1.067,28634594	0,00000000	1.067,28634594
14/12/2020	1.051,07408698	15,61222144	1.066,68630842	0,00000000	1.066,68630842
11/12/2020	1.050,63068614	15,45592258	1.066,08660872	0,00000000	1.066,08660872
10/12/2020	1.050,18747290	15,29977276	1.065,48724566	0,00000000	1.065,48724566
09/12/2020	1.049,74445769	15,14377415	1.064,88823184	0,00000000	1.064,88823184
08/12/2020	1.049,30161967	14,98792528	1.064,28954495	0,00000000	1.064,28954495
07/12/2020	1.048,85896924	14,83222619	1.063,69119543	0,00000000	1.063,69119543
04/12/2020	1.048,41650642	14,67667678	1.063,09318320	0,00000000	1.063,09318320
03/12/2020	1.047,97423120	14,52127694	1.062,49550814	0,00000000	1.062,49550814
02/12/2020	1.047,53213316	14,36602537	1.061,89815853	0,00000000	1.061,89815853
01/12/2020	1.047,09023315	14,21092435	1.061,30115750	0,00000000	1.061,30115750
30/11/2020	1.046,64852074	14,05597258	1.060,70449332	0,00000000	1.060,70449332
27/11/2020	1.046,20698551	13,90116982	1.060,10815533	0,00000000	1.060,10815533
26/11/2020	1.045,76564831	13,74651519	1.059,51216350	0,00000000	1.059,51216350
25/11/2020	1.045,32448829	13,59201040	1.058,91649869	0,00000000	1.058,91649869
24/11/2020	1.044,88351588	13,43765444	1.058,32117032	0,00000000	1.058,32117032
23/11/2020	1.044,44273106	13,28344720	1.057,72617826	0,00000000	1.057,72617826
20/11/2020	1.044,00212343	13,12938740	1.057,13151083	0,00000000	1.057,13151083
19/11/2020	1.043,56171383	12,97547729	1.056,53719112	0,00000000	1.056,53719112
18/11/2020	1.043,12148140	12,82171440	1.055,94319580	0,00000000	1.055,94319580
17/11/2020	1.042,68143658	12,66810086	1.055,34953744	0,00000000	1.055,34953744
16/11/2020	1.042,24158978	12,51463459	1.054,75622437	0,00000000	1.054,75622437
13/11/2020	1.041,81666405	12,36149226	1.054,17815631	0,00000000	1.054,17815631
12/11/2020	1.041,39191399	12,20849254	1.053,60040653	0,00000000	1.053,60040653
11/11/2020	1.040,96734994	12,05563754	1.053,02298748	0,00000000	1.053,02298748
10/11/2020	1.040,54294088	11,90292470	1.052,44586558	0,00000000	1.052,44586558
09/11/2020	1.040,11871783	11,75035533	1.051,86907316	0,00000000	1.051,86907316
06/11/2020	1.039,69466012	11,59792909	1.051,29258921	0,00000000	1.051,29258921
05/11/2020	1.039,27077808	11,44564704	1.050,71642512	0,00000000	1.050,71642512
04/11/2020	1.038,84707171	11,29350701	1.050,14057872	0,00000000	1.050,14057872
03/11/2020	1.038,42354100	11,14150993	1.049,56505093	0,00000000	1.049,56505093
30/10/2020	1.038,00017564	10,98965455	1.048,98983019	0,00000000	1.048,98983019
29/10/2020	1.037,57698594	10,83794296	1.048,41492890	0,00000000	1.048,41492890
28/10/2020	1.037,15397192	10,68637403	1.047,84034595	0,00000000	1.047,84034595
27/10/2020	1.036,73112323	10,53494754	1.047,26607077	0,00000000	1.047,26607077
26/10/2020	1.036,30845021	10,38366247	1.046,69211268	0,00000000	1.046,69211268
23/10/2020	1.035,88595287	10,23252080	1.046,11847367	0,00000000	1.046,11847367
22/10/2020	1.035,46362085	10,08152025	1.045,54514110	0,00000000	1.045,54514110
21/10/2020	1.035,04146451	9,93066289	1.044,97212740	0,00000000	1.044,97212740
20/10/2020	1.034,61948384	9,77994656	1.044,39943040	0,00000000	1.044,39943040
19/10/2020	1.034,19766851	9,62937208	1.043,82704059	0,00000000	1.043,82704059
16/10/2020	1.033,77602885	9,47893948	1.043,25496833	0,00000000	1.043,25496833
15/10/2020	1.033,35456486	9,32864863	1.042,68321349	0,00000000	1.042,68321349
14/10/2020	1.033,04066711	9,17945370	1.042,22012081	0,00000000	1.042,22012081
13/10/2020	1.032,72686177	9,03036919	1.041,75723096	0,00000000	1.041,75723096
09/10/2020	1.032,41315911	8,88139408	1.041,29455319	0,00000000	1.041,29455319
08/10/2020	1.032,09954887	8,73253029	1.040,83207916	0,00000000	1.040,83207916
07/10/2020	1.031,78603103	8,58377570	1.040,36980673	0,00000000	1.040,36980673
06/10/2020	1.031,47260560	8,43513232	1.039,90773792	0,00000000	1.039,90773792
05/10/2020	1.031,15928286	8,28659810	1.039,44588096	0,00000000	1.039,44588096
02/10/2020	1.030,84605252	8,13817394	1.038,98422646	0,00000000	1.038,98422646
01/10/2020	1.030,53292486	7,98985985	1.038,52278471	0,00000000	1.038,52278471
30/09/2020	1.030,21987934	7,84165563	1.038,06153497	0,00000000	1.038,06153497
29/09/2020	1.029,90693650	7,69356033	1.037,60049683	0,00000000	1.037,60049683
28/09/2020	1.029,59408607	7,54557588	1.037,13966195	0,00000000	1.037,13966195
25/09/2020	1.029,28133832	7,39770024	1.036,67903856	0,00000000	1.036,67903856
24/09/2020	1.028,96867272	7,24993525	1.036,21860797	0,00000000	1.036,21860797
23/09/2020	1.028,65610979	7,10227896	1.035,75838875	0,00000000	1.035,75838875
22/09/2020	1.028,34363927	6,95473225	1.035,29837152	0,00000000	1.035,29837152
21/09/2020	1.028,03127143	6,80729513	1.034,83856656	0,00000000	1.034,83856656
18/09/2020	1.027,71898573	6,65996639	1.034,37895212	0,00000000	1.034,37895212
17/09/2020	1.027,40680271	6,51274816	1.033,91955087	0,00000000	1.033,91955087
16/09/2020	1.027,09471210	6,36563824	1.033,46035034	0,00000000	1.033,46035034
15/09/2020	1.026,78272417	6,21863769	1.033,00136186	0,00000000	1.033,00136186
14/09/2020	1.026,65963118	6,07286317	1.032,73249435	0,00000000	1.032,73249435
11/09/2020	1.026,53655868	5,92714407	1.032,46370275	0,00000000	1.032,46370275
10/09/2020	1.026,41350666	5,78148038	1.032,19498704	0,00000000	1.032,19498704
09/09/2020	1.026,29046489	5,63587100	1.031,92633589	0,00000000	1.031,92633589
08/09/2020	1.026,16743336	5,49031798	1.031,65775134	0,00000000	1.031,65775134
04/09/2020	1.026,04442231	5,34481930	1.031,38924161	0,00000000	1.031,38924161
03/09/2020	1.025,92142151	5,19937591	1.031,12079742	0,00000000	1.031,12079742
02/09/2020	1.025,79844120	5,05398787	1.030,85242907	0,00000000	1.030,85242907
01/09/2020	1.025,67547112	4,90865510	1.030,58412622	0,00000000	1.030,58412622
31/08/2020	1.025,55252154	4,76337661	1.030,31589815	0,00000000	1.030,31589815
28/08/2020	1.025,42958220	4,61815337	1.030,04773557	0,00000000	1.030,04773557
27/08/2020	1.025,30665310	4,47298537	1.029,77963847	0,00000000	1.029,77963847
26/08/2020	1.025,18374449	4,32787263	1.029,51161712	0,00000000	1.029,51161712
25/08/2020	1.025,06084612	4,18281511	1.029,24366123	0,00000000	1.029,24366123
24/08/2020	1.024,93796824	4,03781179	1.028,97578003	0,00000000	1.028,97578003
21/08/2020	1.024,81510060	3,89286469	1.028,70796529	0,00000000	1.028,70796529
20/08/2020	1.024,69225344	3,74797176	1.028,44022520	0,00000000	1.028,44022520
19/08/2020	1.024,56941653	3,60313400	1.028,17255053	0,00000000	1.028,17255053
18/08/2020	1.024,44660011	3,45835039	1.027,90495050	0,00000000	1.027,90495050
17/08/2020	1.024,32379393	3,31362294	1.027,63741687	0,00000000	1.027,63741687
14/08/2020	1.024,16378667	3,16883444	1.027,33262111	0,00000000	1.027,33262111
13/08/2020	1.024,00379981	3,02411157	1.027,02791138	0,00000000	1.027,02791138
12/08/2020	1.023,84383337	2,87945430	1.026,72328767	0,00000000	1.026,72328767
11/08/2020	1.023,68388734	2,73486158	1.026,41874892	0,00000000	1.026,41874892
10/08/2020	1.023,52398214	2,59033551	1.026,11431765	0,00000000	1.026,11431765
07/08/2020	1.023,36408714	2,44587393	1.025,80996107	0,00000000	1.025,80996107
06/08/2020	1.023,20422276	2,30147688	1.025,50569964	0,00000000	1.025,50569964
05/08/2020	1.023,04438901	2,15714638	1.025,20153539	0,00000000	1.025,20153539
04/08/2020	1.022,88456546	2,01288032	1.024,89744578	0,00000000	1.024,89744578
03/08/2020	1.022,72478273	1,86868079	1.024,59346352	0,00000000	1.024,59346352
31/07/2020	1.022,56502042	1,72454465	1.024,28956507	0,00000000	1.024,28956507
30/07/2020	1.022,40527852	1,58047497	1.023,98575349	0,00000000	1.023,98575349
29/07/2020	1.022,24555703	1,43647070	1.023,68202773	0,00000000	1.023,68202773
28/07/2020	1.022,08587637	1,29253082	1.023,37840719	0,00000000	1.023,37840719
27/07/2020	1.021,92620592	1,14865629	1.023,07486221	0,00000000	1.023,07486221
24/07/2020	1.021,76656609	1,00484611	1.022,77141220	0,00000000	1.022,77141220
23/07/2020	1.021,60695687	0,86110126	1.022,46805813	0,00000000	1.022,46805813
22/07/2020	1.021,44735786	0,71742274	1.022,16478060	0,00000000	1.022,16478060
21/07/2020	1.021,28779968	0,57380748	1.021,86160716	0,00000000	1.021,86160716
20/07/2020	1.021,12826191	0,43025851	1.021,55852042	0,00000000	1.021,55852042
17/07/2020	1.020,96874456	0,28677378	1.021,25551834	0,00000000	1.021,25551834
16/07/2020	1.020,80924761	0,14335428	1.020,95260189	0,00000000	1.020,95260189
15/07/2020	1.020,64979150	35,72492383	1.056,37471533	35,72492383	1.020,64979150
14/07/2020	1.020,52933120	35,57239699	1.056,10172819	0,00000000	1.056,10172819
13/07/2020	1.020,40889126	35,41992629	1.055,82881755	0,00000000	1.055,82881755
10/07/2020	1.020,28846150	35,26751236	1.055,55597386	0,00000000	1.055,55597386
09/07/2020	1.020,16805210	35,11515453	1.055,28320663	0,00000000	1.055,28320663
08/07/2020	1.020,04765288	34,96285243	1.055,01050531	0,00000000	1.055,01050531
07/07/2020	1.019,92726384	34,81060707	1.054,73787091	0,00000000	1.054,73787091
06/07/2020	1.019,80689516	34,65841777	1.054,46531293	0,00000000	1.054,46531293
03/07/2020	1.019,68653666	34,50628417	1.054,19282083	0,00000000	1.054,19282083
02/07/2020	1.019,56619852	34,35420761	1.053,92040613	0,00000000	1.053,92040613
01/07/2020	1.019,44587056	34,20218671	1.053,64805727	0,00000000	1.053,64805727
30/06/2020	1.019,32555278	34,05022250	1.053,37577528	0,00000000	1.053,37577528
29/06/2020	1.019,20525536	33,89831426	1.053,10356962	0,00000000	1.053,10356962
26/06/2020	1.019,08496812	33,74646166	1.052,83142978	0,00000000	1.052,83142978
25/06/2020	1.018,96470124	33,59466602	1.052,55936726	0,00000000	1.052,55936726
24/06/2020	1.018,84444454	33,44292600	1.052,28737054	0,00000000	1.052,28737054
23/06/2020	1.018,72419802	33,29124258	1.052,01544060	0,00000000	1.052,01544060
22/06/2020	1.018,60397186	33,13961405	1.051,74358591	0,00000000	1.051,74358591
19/06/2020	1.018,48375588	32,98804313	1.051,47179901	0,00000000	1.051,47179901
18/06/2020	1.018,36355008	32,83652674	1.051,20007682	0,00000000	1.051,20007682
17/06/2020	1.018,24336464	32,68506724	1.050,92843188	0,00000000	1.050,92843188
16/06/2020	1.018,12319956	32,53366359	1.050,65686315	0,00000000	1.050,65686315
15/06/2020	1.018,00304466	32,38231647	1.050,38536113	0,00000000	1.050,38536113
12/06/2020	1.018,19683512	32,24096554	1.050,43780066	0,00000000	1.050,43780066
10/06/2020	1.018,39066645	32,09958011	1.050,49024656	0,00000000	1.050,49024656
09/06/2020	1.018,58453866	31,95816120	1.050,54269986	0,00000000	1.050,54269986
08/06/2020	1.018,77844152	31,81670746	1.050,59514898	0,00000000	1.050,59514898
05/06/2020	1.018,97238526	31,67521920	1.050,64760446	0,00000000	1.050,64760446
04/06/2020	1.019,16636988	31,53369745	1.050,70006733	0,00000000	1.050,70006733
03/06/2020	1.019,36038515	31,39214087	1.050,75252602	0,00000000	1.050,75252602
02/06/2020	1.019,55444130	31,25054975	1.050,80499105	0,00000000	1.050,80499105
01/06/2020	1.019,74852810	31,10892482	1.050,85745292	0,00000000	1.050,85745292
29/05/2020	1.019,94265578	30,96726534	1.050,90992112	0,00000000	1.050,90992112
28/05/2020	1.020,13682433	30,82557133	1.050,96239566	0,00000000	1.050,96239566
27/05/2020	1.020,33102354	30,68384348	1.051,01486702	0,00000000	1.051,01486702
26/05/2020	1.020,52526363	30,54208108	1.051,06734471	0,00000000	1.051,06734471
25/05/2020	1.020,71953437	30,40028382	1.051,11981819	0,00000000	1.051,11981819
22/05/2020	1.020,91385621	30,25845231	1.051,17230852	0,00000000	1.051,17230852
21/05/2020	1.021,10819849	30,11658664	1.051,22478513	0,00000000	1.051,22478513
20/05/2020	1.021,30259185	29,97468671	1.051,27727856	0,00000000	1.051,27727856
19/05/2020	1.021,49701588	29,83275292	1.051,32976880	0,00000000	1.051,32976880
18/05/2020	1.021,69147056	29,69078324	1.051,38225380	0,00000000	1.051,38225380
15/05/2020	1.021,88597634	29,54878029	1.051,43475663	0,00000000	1.051,43475663
14/05/2020	1.022,04461519	29,40571065	1.051,45032584	0,00000000	1.051,45032584
13/05/2020	1.022,20329504	29,26261577	1.051,46591081	0,00000000	1.051,46591081
12/05/2020	1.022,36198514	29,11949680	1.051,48148194	0,00000000	1.051,48148194
11/05/2020	1.022,52071624	28,97635361	1.051,49706985	0,00000000	1.051,49706985
08/05/2020	1.022,67945759	28,83318634	1.051,51264393	0,00000000	1.051,51264393
07/05/2020	1.022,83822969	28,68999352	1.051,52822321	0,00000000	1.051,52822321
06/05/2020	1.022,99702230	28,54677691	1.051,54379921	0,00000000	1.051,54379921
05/05/2020	1.023,15584566	28,40353578	1.051,55938144	0,00000000	1.051,55938144
04/05/2020	1.023,31468952	28,26027086	1.051,57496038	0,00000000	1.051,57496038
30/04/2020	1.023,47356413	28,11698140	1.051,59054553	0,00000000	1.051,59054553
29/04/2020	1.023,63245924	27,97366713	1.051,60612637	0,00000000	1.051,60612637
28/04/2020	1.023,79137485	27,83032805	1.051,62170290	0,00000000	1.051,62170290
27/04/2020	1.023,95032122	27,68696545	1.051,63728667	0,00000000	1.051,63728667
24/04/2020	1.024,10928808	27,54357701	1.051,65286509	0,00000000	1.051,65286509
23/04/2020	1.024,26827545	27,40016478	1.051,66844023	0,00000000	1.051,66844023
22/04/2020	1.024,42729357	27,25672904	1.051,68402261	0,00000000	1.051,68402261
20/04/2020	1.024,58634244	27,11326772	1.051,69961016	0,00000000	1.051,69961016
17/04/2020	1.024,74541182	26,96978261	1.051,71519443	0,00000000	1.051,71519443
16/04/2020	1.024,90450169	26,82627268	1.051,73077437	0,00000000	1.051,73077437
15/04/2020	1.025,06362232	26,68273820	1.051,74636052	0,00000000	1.051,74636052
14/04/2020	1.025,02947059	26,53417630	1.051,56364689	0,00000000	1.051,56364689
13/04/2020	1.024,99532911	26,38564398	1.051,38097309	0,00000000	1.051,38097309
09/04/2020	1.024,96118763	26,23714302	1.051,19833065	0,00000000	1.051,19833065
08/04/2020	1.024,92704615	26,08867239	1.051,01571854	0,00000000	1.051,01571854
07/04/2020	1.024,89290467	25,94023312	1.050,83313779	0,00000000	1.050,83313779
06/04/2020	1.024,85877344	25,79182341	1.050,65059685	0,00000000	1.050,65059685
03/04/2020	1.024,82463196	25,64344479	1.050,46807675	0,00000000	1.050,46807675
02/04/2020	1.024,79050072	25,49509675	1.050,28559747	0,00000000	1.050,28559747
01/04/2020	1.024,75635924	25,34677878	1.050,10313802	0,00000000	1.050,10313802
31/03/2020	1.024,72222800	25,19849240	1.049,92072040	0,00000000	1.049,92072040
30/03/2020	1.024,68809677	25,05023532	1.049,73833209	0,00000000	1.049,73833209
27/03/2020	1.024,65396553	24,90200957	1.049,55597510	0,00000000	1.049,55597510
26/03/2020	1.024,61983429	24,75381414	1.049,37364843	0,00000000	1.049,37364843
25/03/2020	1.024,58570306	24,60564901	1.049,19135207	0,00000000	1.049,19135207
24/03/2020	1.024,55157182	24,45751522	1.049,00908704	0,00000000	1.049,00908704
23/03/2020	1.024,51745083	24,30941095	1.048,82686178	0,00000000	1.048,82686178
20/03/2020	1.024,48331959	24,16133777	1.048,64465736	0,00000000	1.048,64465736
19/03/2020	1.024,44919860	24,01329512	1.048,46249372	0,00000000	1.048,46249372
18/03/2020	1.024,41507761	23,86528278	1.048,28036039	0,00000000	1.048,28036039
17/03/2020	1.024,38095661	23,71730175	1.048,09825836	0,00000000	1.048,09825836
16/03/2020	1.024,34683562	23,56934999	1.047,91618561	0,00000000	1.047,91618561
13/03/2020	1.024,20473500	23,41896053	1.047,62369553	0,00000000	1.047,62369553
12/03/2020	1.024,06265481	23,26863285	1.047,33128766	0,00000000	1.047,33128766
11/03/2020	1.023,92059505	23,11836691	1.047,03896196	0,00000000	1.047,03896196
10/03/2020	1.023,77855574	22,96816271	1.046,74671845	0,00000000	1.046,74671845
09/03/2020	1.023,63653686	22,81802023	1.046,45455709	0,00000000	1.046,45455709
06/03/2020	1.023,49453841	22,66794047	1.046,16247888	0,00000000	1.046,16247888
05/03/2020	1.023,35256040	22,51792137	1.045,87048177	0,00000000	1.045,87048177
04/03/2020	1.023,21059261	22,36796473	1.045,57855734	0,00000000	1.045,57855734
03/03/2020	1.023,06865547	22,21806997	1.045,28672544	0,00000000	1.045,28672544
02/03/2020	1.022,92673877	22,06823684	1.044,99497561	0,00000000	1.044,99497561
28/02/2020	1.022,78483229	21,91846510	1.044,70329739	0,00000000	1.044,70329739
27/02/2020	1.022,64294624	21,76875598	1.044,41170222	0,00000000	1.044,41170222
26/02/2020	1.022,50109084	21,61910764	1.044,12019848	0,00000000	1.044,12019848
21/02/2020	1.022,35924567	21,46952166	1.043,82876733	0,00000000	1.043,82876733
20/02/2020	1.022,21742093	21,31999723	1.043,53741816	0,00000000	1.043,53741816
19/02/2020	1.022,07561662	21,17053433	1.043,24615095	0,00000000	1.043,24615095
18/02/2020	1.021,93384297	21,02113316	1.042,95497613	0,00000000	1.042,95497613
17/02/2020	1.021,79207954	20,87179326	1.042,66387280	0,00000000	1.042,66387280
14/02/2020	1.021,69890380	20,72349995	1.042,42240375	0,00000000	1.042,42240375
13/02/2020	1.021,60573826	20,57525398	1.042,18099224	0,00000000	1.042,18099224
12/02/2020	1.021,51258292	20,42705636	1.041,93963928	0,00000000	1.041,93963928
11/02/2020	1.021,41943777	20,27890606	1.041,69834383	0,00000000	1.041,69834383
10/02/2020	1.021,32630282	20,13080204	1.041,45710486	0,00000000	1.041,45710486
07/02/2020	1.021,23317807	19,98274634	1.041,21592441	0,00000000	1.041,21592441
06/02/2020	1.021,14005332	19,83473774	1.040,97479106	0,00000000	1.040,97479106
05/02/2020	1.021,04694896	19,68677661	1.040,73372557	0,00000000	1.040,73372557
04/02/2020	1.020,95384460	19,53886255	1.040,49270715	0,00000000	1.040,49270715
03/02/2020	1.020,86075043	19,39099678	1.040,25174721	0,00000000	1.040,25174721
31/01/2020	1.020,76766647	19,24317723	1.040,01084370	0,00000000	1.040,01084370
30/01/2020	1.020,67458250	19,09540474	1.039,76998724	0,00000000	1.039,76998724
29/01/2020	1.020,58151892	18,94768069	1.039,52919961	0,00000000	1.039,52919961
28/01/2020	1.020,48845535	18,80000265	1.039,28845800	0,00000000	1.039,28845800
27/01/2020	1.020,39540197	18,65237285	1.039,04777482	0,00000000	1.039,04777482
24/01/2020	1.020,30235879	18,50479025	1.038,80714904	0,00000000	1.038,80714904
23/01/2020	1.020,20932581	18,35725484	1.038,56658065	0,00000000	1.038,56658065
22/01/2020	1.020,11630302	18,20976662	1.038,32606964	0,00000000	1.038,32606964
21/01/2020	1.020,02328023	18,06232540	1.038,08560563	0,00000000	1.038,08560563
20/01/2020	1.019,93027783	17,91493151	1.037,84520934	0,00000000	1.037,84520934
17/01/2020	1.019,83727544	17,76758461	1.037,60486005	0,00000000	1.037,60486005
16/01/2020	1.019,74428324	17,62028485	1.037,36456809	0,00000000	1.037,36456809
15/01/2020	1.019,65130124	17,47303223	1.037,12433347	0,00000000	1.037,12433347
14/01/2020	1.019,06848236	17,31750356	1.036,38598592	0,00000000	1.036,38598592
13/01/2020	1.018,48600623	17,16216649	1.035,64817272	0,00000000	1.035,64817272
10/01/2020	1.017,90385267	17,00702152	1.034,91087419	0,00000000	1.034,91087419
09/01/2020	1.017,32204185	16,85206984	1.034,17411169	0,00000000	1.034,17411169
08/01/2020	1.016,74055361	16,69730888	1.033,43786249	0,00000000	1.033,43786249
07/01/2020	1.016,15940811	16,54274084	1.032,70214895	0,00000000	1.032,70214895
06/01/2020	1.015,57859527	16,38836335	1.031,96695862	0,00000000	1.031,96695862
03/01/2020	1.014,99810501	16,23417810	1.031,23228311	0,00000000	1.031,23228311
02/01/2020	1.014,41794741	16,08018405	1.030,49813146	0,00000000	1.030,49813146
31/12/2019	1.013,83813254	15,92638018	1.029,76451272	0,00000000	1.029,76451272
30/12/2019	1.013,25864026	15,77276801	1.029,03140827	0,00000000	1.029,03140827
27/12/2019	1.012,67948063	15,61934653	1.028,29882716	0,00000000	1.028,29882716
26/12/2019	1.012,10065367	15,46611453	1.027,56676820	0,00000000	1.027,56676820
24/12/2019	1.011,52214928	15,31307371	1.026,83522299	0,00000000	1.026,83522299
23/12/2019	1.010,94398763	15,16022319	1.026,10421082	0,00000000	1.026,10421082
20/12/2019	1.010,36614856	15,00756249	1.025,37371105	0,00000000	1.025,37371105
19/12/2019	1.009,78864215	14,85509159	1.024,64373374	0,00000000	1.024,64373374
18/12/2019	1.009,21146840	14,70280929	1.023,91427769	0,00000000	1.023,91427769
17/12/2019	1.008,63461723	14,55071730	1.023,18533453	0,00000000	1.023,18533453
16/12/2019	1.008,05810880	14,39881472	1.022,45692352	0,00000000	1.022,45692352
13/12/2019	1.007,80173654	14,25162367	1.022,05336021	0,00000000	1.022,05336021
12/12/2019	1.007,54541444	14,10452649	1.021,64994093	0,00000000	1.021,64994093
11/12/2019	1.007,28916254	13,95752343	1.021,24668597	0,00000000	1.021,24668597
10/12/2019	1.007,03298084	13,81061343	1.020,84359427	0,00000000	1.020,84359427
09/12/2019	1.006,77685932	13,66379834	1.020,44065766	0,00000000	1.020,44065766
06/12/2019	1.006,52079798	13,51707709	1.020,03787507	0,00000000	1.020,03787507
05/12/2019	1.006,26481688	13,37044992	1.019,63526680	0,00000000	1.019,63526680
04/12/2019	1.006,00888592	13,22391537	1.019,23280129	0,00000000	1.019,23280129
03/12/2019	1.005,75302516	13,07747569	1.018,83050085	0,00000000	1.018,83050085
02/12/2019	1.005,49723462	12,93112981	1.018,42836443	0,00000000	1.018,42836443
29/11/2019	1.005,24150425	12,78487757	1.018,02638182	0,00000000	1.018,02638182
28/11/2019	1.004,98583405	12,63871792	1.017,62455197	0,00000000	1.017,62455197
27/11/2019	1.004,73023407	12,49265296	1.017,22288703	0,00000000	1.017,22288703
26/11/2019	1.004,47470428	12,34668062	1.016,82138490	0,00000000	1.016,82138490
25/11/2019	1.004,21923468	12,20080276	1.016,42003744	0,00000000	1.016,42003744
22/11/2019	1.003,96382525	12,05501732	1.016,01884257	0,00000000	1.016,01884257
21/11/2019	1.003,70848603	11,90932638	1.015,61781241	0,00000000	1.015,61781241
20/11/2019	1.003,45320698	11,76372779	1.015,21693477	0,00000000	1.015,21693477
19/11/2019	1.003,19799814	11,61822361	1.014,81622175	0,00000000	1.014,81622175
18/11/2019	1.002,94285951	11,47281180	1.014,41567131	0,00000000	1.014,41567131
14/11/2019	1.002,89925506	11,32988225	1.014,22913731	0,00000000	1.014,22913731
13/11/2019	1.002,85565061	11,18698515	1.014,04263576	0,00000000	1.014,04263576
12/11/2019	1.002,81205618	11,04412160	1.013,85617778	0,00000000	1.013,85617778
11/11/2019	1.002,76846174	10,90128948	1.013,66975122	0,00000000	1.013,66975122
08/11/2019	1.002,72486731	10,75848979	1.013,48335710	0,00000000	1.013,48335710
07/11/2019	1.002,68127288	10,61572153	1.013,29699441	0,00000000	1.013,29699441
06/11/2019	1.002,63768847	10,47298680	1.013,11067527	0,00000000	1.013,11067527
05/11/2019	1.002,59409404	10,33028439	1.012,92437843	0,00000000	1.012,92437843
04/11/2019	1.002,55050963	10,18761450	1.012,73812413	0,00000000	1.012,73812413
01/11/2019	1.002,50692521	10,04497603	1.012,55190124	0,00000000	1.012,55190124
31/10/2019	1.002,46334080	9,90237097	1.012,36571177	0,00000000	1.012,36571177
30/10/2019	1.002,41976641	9,75979742	1.012,17956383	0,00000000	1.012,17956383
29/10/2019	1.002,37618200	9,61725718	1.011,99343918	0,00000000	1.011,99343918
28/10/2019	1.002,33260760	9,47474843	1.011,80735603	0,00000000	1.011,80735603
25/10/2019	1.002,28903321	9,33227209	1.011,62130530	0,00000000	1.011,62130530
24/10/2019	1.002,24545882	9,18982814	1.011,43528696	0,00000000	1.011,43528696
23/10/2019	1.002,20189444	9,04741668	1.011,24931112	0,00000000	1.011,24931112
22/10/2019	1.002,15832005	8,90503752	1.011,06335757	0,00000000	1.011,06335757
21/10/2019	1.002,11475568	8,76269084	1.010,87744652	0,00000000	1.010,87744652
18/10/2019	1.002,07119131	8,62037554	1.010,69156685	0,00000000	1.010,69156685
17/10/2019	1.002,02762693	8,47809362	1.010,50572055	0,00000000	1.010,50572055
16/10/2019	1.001,98406256	8,33584308	1.010,31990564	0,00000000	1.010,31990564
15/10/2019	1.001,94050821	8,19362600	1.010,13413421	0,00000000	1.010,13413421
14/10/2019	1.001,95957273	8,05194351	1.010,01151624	0,00000000	1.010,01151624
11/10/2019	1.001,97864728	7,91027573	1.009,88892301	0,00000000	1.009,88892301
10/10/2019	1.001,99772183	7,76862260	1.009,76634443	0,00000000	1.009,76634443
09/10/2019	1.002,01678636	7,62698403	1.009,64377039	0,00000000	1.009,64377039
08/10/2019	1.002,03586091	7,48535918	1.009,52122009	0,00000000	1.009,52122009
07/10/2019	1.002,05493546	7,34374998	1.009,39868544	0,00000000	1.009,39868544
04/10/2019	1.002,07401001	7,20215442	1.009,27616443	0,00000000	1.009,27616443
03/10/2019	1.002,09308456	7,06057451	1.009,15365907	0,00000000	1.009,15365907
02/10/2019	1.002,11215911	6,91900824	1.009,03116735	0,00000000	1.009,03116735
01/10/2019	1.002,13123367	6,77745662	1.008,90869029	0,00000000	1.008,90869029
30/09/2019	1.002,15030822	6,63591965	1.008,78622787	0,00000000	1.008,78622787
27/09/2019	1.002,16938277	6,49439633	1.008,66377910	0,00000000	1.008,66377910
26/09/2019	1.002,18845732	6,35288866	1.008,54134598	0,00000000	1.008,54134598
25/09/2019	1.002,20753187	6,21139464	1.008,41892651	0,00000000	1.008,41892651
24/09/2019	1.002,22660642	6,06991528	1.008,29652170	0,00000000	1.008,29652170
23/09/2019	1.002,24568097	5,92845057	1.008,17413154	0,00000000	1.008,17413154
20/09/2019	1.002,26475552	5,78700052	1.008,05175604	0,00000000	1.008,05175604
19/09/2019	1.002,28384009	5,64556518	1.007,92940527	0,00000000	1.007,92940527
18/09/2019	1.002,30291464	5,50414344	1.007,80705808	0,00000000	1.007,80705808
17/09/2019	1.002,32198919	5,36273737	1.007,68472656	0,00000000	1.007,68472656
16/09/2019	1.002,34107377	5,22134500	1.007,56241877	0,00000000	1.007,56241877
13/09/2019	1.002,29096175	5,07961660	1.007,37057835	0,00000000	1.007,37057835
12/09/2019	1.002,24084974	4,93792240	1.007,17877214	0,00000000	1.007,17877214
11/09/2019	1.002,19073772	4,79626238	1.006,98700010	0,00000000	1.006,98700010
10/09/2019	1.002,14062571	4,65463554	1.006,79526125	0,00000000	1.006,79526125
09/09/2019	1.002,09051369	4,51304289	1.006,60355658	0,00000000	1.006,60355658
06/09/2019	1.002,04041169	4,37148446	1.006,41189615	0,00000000	1.006,41189615
05/09/2019	1.001,99030969	4,22996020	1.006,22026989	0,00000000	1.006,22026989
04/09/2019	1.001,94020768	4,08847012	1.006,02867780	0,00000000	1.006,02867780
03/09/2019	1.001,89010568	3,94701319	1.005,83711887	0,00000000	1.005,83711887
02/09/2019	1.001,84001369	3,80559147	1.005,64560516	0,00000000	1.005,64560516
30/08/2019	1.001,78992170	3,66420291	1.005,45412461	0,00000000	1.005,45412461
29/08/2019	1.001,73982971	3,52284851	1.005,26267822	0,00000000	1.005,26267822
28/08/2019	1.001,68973772	3,38152725	1.005,07126497	0,00000000	1.005,07126497
27/08/2019	1.001,63965574	3,24024118	1.004,87989692	0,00000000	1.004,87989692
26/08/2019	1.001,58957376	3,09898825	1.004,68856201	0,00000000	1.004,68856201
23/08/2019	1.001,53949178	2,95776946	1.004,49726124	0,00000000	1.004,49726124
22/08/2019	1.001,48941982	2,81658483	1.004,30600465	0,00000000	1.004,30600465
21/08/2019	1.001,43933784	2,67543331	1.004,11477115	0,00000000	1.004,11477115
20/08/2019	1.001,38926587	2,53431695	1.003,92358282	0,00000000	1.003,92358282
19/08/2019	1.001,33919391	2,39323371	1.003,73242762	0,00000000	1.003,73242762
16/08/2019	1.001,28913195	2,25218362	1.003,54131557	0,00000000	1.003,54131557
15/08/2019	1.001,23907000	2,11116864	1.003,35023864	0,00000000	1.003,35023864
14/08/2019	1.001,15642000	1,97012265	1.003,12654265	0,00000000	1.003,12654265
13/08/2019	1.001,07378000	1,82912096	1.002,90290096	0,00000000	1.002,90290096
12/08/2019	1.000,99114000	1,68816054	1.002,67930054	0,00000000	1.002,67930054
09/08/2019	1.000,90850000	1,54724439	1.002,45574439	0,00000000	1.002,45574439
08/08/2019	1.000,82588000	1,40637153	1.002,23225153	0,00000000	1.002,23225153
07/08/2019	1.000,74326000	1,26554092	1.002,00880092	0,00000000	1.002,00880092
06/08/2019	1.000,66065000	1,12475357	1.001,78540357	0,00000000	1.001,78540357
05/08/2019	1.000,57804000	0,98400846	1.001,56204846	0,00000000	1.001,56204846
02/08/2019	1.000,49544000	0,84330660	1.001,33874660	0,00000000	1.001,33874660
01/08/2019	1.000,41285000	0,70264896	1.001,11549896	0,00000000	1.001,11549896
31/07/2019	1.000,33027000	0,56203256	1.000,89230256	0,00000000	1.000,89230256
30/07/2019	1.000,24769000	0,42146036	1.000,66915036	0,00000000	1.000,66915036
29/07/2019	1.000,16512000	0,28093037	1.000,44605037	0,00000000	1.000,44605037
26/07/2019	1.000,08255000	0,14044359	1.000,22299359	0,00000000	1.000,22299359
25/07/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000