Tabela De Histórico - CRA019000GS

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	Preço Unitário Vazio
23/04/2024	1.000,00000000	10,17845999	1.010,17845999	0,00000000	1.010,17845999
22/04/2024	1.000,00000000	9,78907000	1.009,78907000	0,00000000	1.009,78907000
19/04/2024	1.000,00000000	9,39982999	1.009,39982999	0,00000000	1.009,39982999
18/04/2024	1.000,00000000	9,01075000	1.009,01075000	0,00000000	1.009,01075000
17/04/2024	1.000,00000000	8,62180999	1.008,62180999	0,00000000	1.008,62180999
16/04/2024	1.000,00000000	8,23302000	1.008,23302000	0,00000000	1.008,23302000
15/04/2024	1.000,00000000	7,84438000	1.007,84438000	0,00000000	1.007,84438000
12/04/2024	1.000,00000000	7,45588999	1.007,45588999	0,00000000	1.007,45588999
11/04/2024	1.000,00000000	7,06756000	1.007,06756000	0,00000000	1.007,06756000
10/04/2024	1.000,00000000	6,67937000	1.006,67937000	0,00000000	1.006,67937000
09/04/2024	1.000,00000000	6,29133000	1.006,29133000	0,00000000	1.006,29133000
08/04/2024	1.000,00000000	5,90343999	1.005,90343999	0,00000000	1.005,90343999
05/04/2024	1.000,00000000	5,51569999	1.005,51569999	0,00000000	1.005,51569999
04/04/2024	1.000,00000000	5,12811000	1.005,12811000	0,00000000	1.005,12811000
03/04/2024	1.000,00000000	4,74066999	1.004,74066999	0,00000000	1.004,74066999
02/04/2024	1.000,00000000	4,35337999	1.004,35337999	0,00000000	1.004,35337999
01/04/2024	1.000,00000000	3,96624000	1.003,96624000	0,00000000	1.003,96624000
28/03/2024	1.000,00000000	3,57924000	1.003,57924000	0,00000000	1.003,57924000
27/03/2024	1.000,00000000	3,19240000	1.003,19240000	0,00000000	1.003,19240000
26/03/2024	1.000,00000000	2,80569999	1.002,80569999	0,00000000	1.002,80569999
25/03/2024	1.000,00000000	2,41916000	1.002,41916000	0,00000000	1.002,41916000
22/03/2024	1.000,00000000	2,01556000	1.002,01556000	0,00000000	1.002,01556000
21/03/2024	1.000,00000000	1,61212000	1.001,61212000	0,00000000	1.001,61212000
20/03/2024	1.000,00000000	1,20885000	1.001,20885000	0,00000000	1.001,20885000
19/03/2024	1.000,00000000	0,80574000	1.000,80574000	0,00000000	1.000,80574000
18/03/2024	1.000,00000000	0,40279000	1.000,40279000	0,00000000	1.000,40279000
15/03/2024	1.000,00000000	54,36770000	1.054,36770000	54,36770000	1.000,00000000
14/03/2024	1.000,00000000	53,94318000	1.053,94318000	0,00000000	1.053,94318000
13/03/2024	1.000,00000000	53,51883999	1.053,51883999	0,00000000	1.053,51883999
12/03/2024	1.000,00000000	53,09466999	1.053,09466999	0,00000000	1.053,09466999
11/03/2024	1.000,00000000	52,67065999	1.052,67065999	0,00000000	1.052,67065999
08/03/2024	1.000,00000000	52,24683000	1.052,24683000	0,00000000	1.052,24683000
07/03/2024	1.000,00000000	51,82317000	1.051,82317000	0,00000000	1.051,82317000
06/03/2024	1.000,00000000	51,39968000	1.051,39968000	0,00000000	1.051,39968000
05/03/2024	1.000,00000000	50,97635999	1.050,97635999	0,00000000	1.050,97635999
04/03/2024	1.000,00000000	50,55320999	1.050,55320999	0,00000000	1.050,55320999
01/03/2024	1.000,00000000	50,13022999	1.050,13022999	0,00000000	1.050,13022999
29/02/2024	1.000,00000000	49,70742000	1.049,70742000	0,00000000	1.049,70742000
28/02/2024	1.000,00000000	49,28478999	1.049,28478999	0,00000000	1.049,28478999
27/02/2024	1.000,00000000	48,86232000	1.048,86232000	0,00000000	1.048,86232000
26/02/2024	1.000,00000000	48,44001999	1.048,44001999	0,00000000	1.048,44001999
23/02/2024	1.000,00000000	48,01788999	1.048,01788999	0,00000000	1.048,01788999
22/02/2024	1.000,00000000	47,59592999	1.047,59592999	0,00000000	1.047,59592999
21/02/2024	1.000,00000000	47,17414000	1.047,17414000	0,00000000	1.047,17414000
20/02/2024	1.000,00000000	46,75253000	1.046,75253000	0,00000000	1.046,75253000
19/02/2024	1.000,00000000	46,33108000	1.046,33108000	0,00000000	1.046,33108000
16/02/2024	1.000,00000000	45,90980000	1.045,90980000	0,00000000	1.045,90980000
15/02/2024	1.000,00000000	45,48868999	1.045,48868999	0,00000000	1.045,48868999
14/02/2024	1.000,00000000	45,06775000	1.045,06775000	0,00000000	1.045,06775000
09/02/2024	1.000,00000000	44,64697999	1.044,64697999	0,00000000	1.044,64697999
08/02/2024	1.000,00000000	44,22638000	1.044,22638000	0,00000000	1.044,22638000
07/02/2024	1.000,00000000	43,80593999	1.043,80593999	0,00000000	1.043,80593999
06/02/2024	1.000,00000000	43,38568000	1.043,38568000	0,00000000	1.043,38568000
05/02/2024	1.000,00000000	42,96559000	1.042,96559000	0,00000000	1.042,96559000
02/02/2024	1.000,00000000	42,52783999	1.042,52783999	0,00000000	1.042,52783999
01/02/2024	1.000,00000000	42,09027000	1.042,09027000	0,00000000	1.042,09027000
31/01/2024	1.000,00000000	41,65288999	1.041,65288999	0,00000000	1.041,65288999
30/01/2024	1.000,00000000	41,21568000	1.041,21568000	0,00000000	1.041,21568000
29/01/2024	1.000,00000000	40,77866999	1.040,77866999	0,00000000	1.040,77866999
26/01/2024	1.000,00000000	40,34183000	1.040,34183000	0,00000000	1.040,34183000
25/01/2024	1.000,00000000	39,90518000	1.039,90518000	0,00000000	1.039,90518000
24/01/2024	1.000,00000000	39,46871999	1.039,46871999	0,00000000	1.039,46871999
23/01/2024	1.000,00000000	39,03243000	1.039,03243000	0,00000000	1.039,03243000
22/01/2024	1.000,00000000	38,59633000	1.038,59633000	0,00000000	1.038,59633000
19/01/2024	1.000,00000000	38,16040999	1.038,16040999	0,00000000	1.038,16040999
18/01/2024	1.000,00000000	37,72467999	1.037,72467999	0,00000000	1.037,72467999
17/01/2024	1.000,00000000	37,28913000	1.037,28913000	0,00000000	1.037,28913000
16/01/2024	1.000,00000000	36,85376000	1.036,85376000	0,00000000	1.036,85376000
15/01/2024	1.000,00000000	36,41856999	1.036,41856999	0,00000000	1.036,41856999
12/01/2024	1.000,00000000	35,98356999	1.035,98356999	0,00000000	1.035,98356999
11/01/2024	1.000,00000000	35,54875000	1.035,54875000	0,00000000	1.035,54875000
10/01/2024	1.000,00000000	35,11411000	1.035,11411000	0,00000000	1.035,11411000
09/01/2024	1.000,00000000	34,67964999	1.034,67964999	0,00000000	1.034,67964999
08/01/2024	1.000,00000000	34,24537999	1.034,24537999	0,00000000	1.034,24537999
05/01/2024	1.000,00000000	33,81129000	1.033,81129000	0,00000000	1.033,81129000
04/01/2024	1.000,00000000	33,37737999	1.033,37737999	0,00000000	1.033,37737999
03/01/2024	1.000,00000000	32,94364999	1.032,94364999	0,00000000	1.032,94364999
02/01/2024	1.000,00000000	32,51011000	1.032,51011000	0,00000000	1.032,51011000
29/12/2023	1.000,00000000	32,07673999	1.032,07673999	0,00000000	1.032,07673999
28/12/2023	1.000,00000000	31,64356000	1.031,64356000	0,00000000	1.031,64356000
27/12/2023	1.000,00000000	31,21056000	1.031,21056000	0,00000000	1.031,21056000
26/12/2023	1.000,00000000	30,77773999	1.030,77773999	0,00000000	1.030,77773999
22/12/2023	1.000,00000000	30,34511000	1.030,34511000	0,00000000	1.030,34511000
21/12/2023	1.000,00000000	29,91264999	1.029,91264999	0,00000000	1.029,91264999
20/12/2023	1.000,00000000	29,48038000	1.029,48038000	0,00000000	1.029,48038000
19/12/2023	1.000,00000000	29,04828999	1.029,04828999	0,00000000	1.029,04828999
18/12/2023	1.000,00000000	28,61638000	1.028,61638000	0,00000000	1.028,61638000
15/12/2023	1.000,00000000	28,16715000	1.028,16715000	0,00000000	1.028,16715000
14/12/2023	1.000,00000000	27,71810999	1.027,71810999	0,00000000	1.027,71810999
13/12/2023	1.000,00000000	27,26926999	1.027,26926999	0,00000000	1.027,26926999
12/12/2023	1.000,00000000	26,82063000	1.026,82063000	0,00000000	1.026,82063000
11/12/2023	1.000,00000000	26,37218000	1.026,37218000	0,00000000	1.026,37218000
08/12/2023	1.000,00000000	25,92393000	1.025,92393000	0,00000000	1.025,92393000
07/12/2023	1.000,00000000	25,47586999	1.025,47586999	0,00000000	1.025,47586999
06/12/2023	1.000,00000000	25,02800999	1.025,02800999	0,00000000	1.025,02800999
05/12/2023	1.000,00000000	24,58034999	1.024,58034999	0,00000000	1.024,58034999
04/12/2023	1.000,00000000	24,13288000	1.024,13288000	0,00000000	1.024,13288000
01/12/2023	1.000,00000000	23,68561000	1.023,68561000	0,00000000	1.023,68561000
30/11/2023	1.000,00000000	23,23852999	1.023,23852999	0,00000000	1.023,23852999
29/11/2023	1.000,00000000	22,79163999	1.022,79163999	0,00000000	1.022,79163999
28/11/2023	1.000,00000000	22,34496000	1.022,34496000	0,00000000	1.022,34496000
27/11/2023	1.000,00000000	21,89846000	1.021,89846000	0,00000000	1.021,89846000
24/11/2023	1.000,00000000	21,45217000	1.021,45217000	0,00000000	1.021,45217000
23/11/2023	1.000,00000000	21,00605999	1.021,00605999	0,00000000	1.021,00605999
22/11/2023	1.000,00000000	20,56015000	1.020,56015000	0,00000000	1.020,56015000
21/11/2023	1.000,00000000	20,11443999	1.020,11443999	0,00000000	1.020,11443999
20/11/2023	1.000,00000000	19,66891999	1.019,66891999	0,00000000	1.019,66891999
17/11/2023	1.000,00000000	19,22359999	1.019,22359999	0,00000000	1.019,22359999
16/11/2023	1.000,00000000	18,77846999	1.018,77846999	0,00000000	1.018,77846999
14/11/2023	1.000,00000000	18,33353000	1.018,33353000	0,00000000	1.018,33353000
13/11/2023	1.000,00000000	17,88878999	1.017,88878999	0,00000000	1.017,88878999
10/11/2023	1.000,00000000	17,44425000	1.017,44425000	0,00000000	1.017,44425000
09/11/2023	1.000,00000000	16,99988999	1.016,99988999	0,00000000	1.016,99988999
08/11/2023	1.000,00000000	16,55574000	1.016,55574000	0,00000000	1.016,55574000
07/11/2023	1.000,00000000	16,11176999	1.016,11176999	0,00000000	1.016,11176999
06/11/2023	1.000,00000000	15,65079000	1.015,65079000	0,00000000	1.015,65079000
03/11/2023	1.000,00000000	15,19001999	1.015,19001999	0,00000000	1.015,19001999
01/11/2023	1.000,00000000	14,72944999	1.014,72944999	0,00000000	1.014,72944999
31/10/2023	1.000,00000000	14,26909999	1.014,26909999	0,00000000	1.014,26909999
30/10/2023	1.000,00000000	13,80895000	1.013,80895000	0,00000000	1.013,80895000
27/10/2023	1.000,00000000	13,34900999	1.013,34900999	0,00000000	1.013,34900999
26/10/2023	1.000,00000000	12,88928999	1.012,88928999	0,00000000	1.012,88928999
25/10/2023	1.000,00000000	12,42977000	1.012,42977000	0,00000000	1.012,42977000
24/10/2023	1.000,00000000	11,97044999	1.011,97044999	0,00000000	1.011,97044999
23/10/2023	1.000,00000000	11,51134999	1.011,51134999	0,00000000	1.011,51134999
20/10/2023	1.000,00000000	11,05245999	1.011,05245999	0,00000000	1.011,05245999
19/10/2023	1.000,00000000	10,59377000	1.010,59377000	0,00000000	1.010,59377000
18/10/2023	1.000,00000000	10,13529000	1.010,13529000	0,00000000	1.010,13529000
17/10/2023	1.000,00000000	9,67702000	1.009,67702000	0,00000000	1.009,67702000
16/10/2023	1.000,00000000	9,21896000	1.009,21896000	0,00000000	1.009,21896000
13/10/2023	1.000,00000000	8,76110000	1.008,76110000	0,00000000	1.008,76110000
11/10/2023	1.000,00000000	8,30346000	1.008,30346000	0,00000000	1.008,30346000
10/10/2023	1.000,00000000	7,84601999	1.007,84601999	0,00000000	1.007,84601999
09/10/2023	1.000,00000000	7,38878000	1.007,38878000	0,00000000	1.007,38878000
06/10/2023	1.000,00000000	6,93176000	1.006,93176000	0,00000000	1.006,93176000
05/10/2023	1.000,00000000	6,47493999	1.006,47493999	0,00000000	1.006,47493999
04/10/2023	1.000,00000000	6,01833000	1.006,01833000	0,00000000	1.006,01833000
03/10/2023	1.000,00000000	5,56193000	1.005,56193000	0,00000000	1.005,56193000
02/10/2023	1.000,00000000	5,10572999	1.005,10572999	0,00000000	1.005,10572999
29/09/2023	1.000,00000000	4,64974000	1.004,64974000	0,00000000	1.004,64974000
28/09/2023	1.000,00000000	4,19396000	1.004,19396000	0,00000000	1.004,19396000
27/09/2023	1.000,00000000	3,73839000	1.003,73839000	0,00000000	1.003,73839000
26/09/2023	1.000,00000000	3,28302000	1.003,28302000	0,00000000	1.003,28302000
25/09/2023	1.000,00000000	2,82786000	1.002,82786000	0,00000000	1.002,82786000
22/09/2023	1.000,00000000	2,35599000	1.002,35599000	0,00000000	1.002,35599000
21/09/2023	1.000,00000000	1,88435000	1.001,88435000	0,00000000	1.001,88435000
20/09/2023	1.000,00000000	1,41293000	1.001,41293000	0,00000000	1.001,41293000
19/09/2023	1.000,00000000	0,94173000	1.000,94173000	0,00000000	1.000,94173000
18/09/2023	1.000,00000000	0,47076000	1.000,47076000	0,00000000	1.000,47076000
15/09/2023	1.000,00000000	63,36158000	1.063,36158000	63,36158000	1.000,00000000
14/09/2023	1.000,00000000	62,86123999	1.062,86123999	0,00000000	1.062,86123999
13/09/2023	1.000,00000000	62,36112000	1.062,36112000	0,00000000	1.062,36112000
12/09/2023	1.000,00000000	61,86124999	1.061,86124999	0,00000000	1.061,86124999
11/09/2023	1.000,00000000	61,36161000	1.061,36161000	0,00000000	1.061,36161000
08/09/2023	1.000,00000000	60,86220000	1.060,86220000	0,00000000	1.060,86220000
06/09/2023	1.000,00000000	60,36302999	1.060,36302999	0,00000000	1.060,36302999
05/09/2023	1.000,00000000	59,86409000	1.059,86409000	0,00000000	1.059,86409000
04/09/2023	1.000,00000000	59,36538999	1.059,36538999	0,00000000	1.059,36538999
01/09/2023	1.000,00000000	58,86692000	1.058,86692000	0,00000000	1.058,86692000
31/08/2023	1.000,00000000	58,36869000	1.058,36869000	0,00000000	1.058,36869000
30/08/2023	1.000,00000000	57,87068999	1.057,87068999	0,00000000	1.057,87068999
29/08/2023	1.000,00000000	57,37293000	1.057,37293000	0,00000000	1.057,37293000
28/08/2023	1.000,00000000	56,87540000	1.056,87540000	0,00000000	1.056,87540000
25/08/2023	1.000,00000000	56,37810000	1.056,37810000	0,00000000	1.056,37810000
24/08/2023	1.000,00000000	55,88104000	1.055,88104000	0,00000000	1.055,88104000
23/08/2023	1.000,00000000	55,38420999	1.055,38420999	0,00000000	1.055,38420999
22/08/2023	1.000,00000000	54,88761999	1.054,88761999	0,00000000	1.054,88761999
21/08/2023	1.000,00000000	54,39126000	1.054,39126000	0,00000000	1.054,39126000
18/08/2023	1.000,00000000	53,89512999	1.053,89512999	0,00000000	1.053,89512999
17/08/2023	1.000,00000000	53,39924000	1.053,39924000	0,00000000	1.053,39924000
16/08/2023	1.000,00000000	52,90357999	1.052,90357999	0,00000000	1.052,90357999
15/08/2023	1.000,00000000	52,40814999	1.052,40814999	0,00000000	1.052,40814999
14/08/2023	1.000,00000000	51,91295999	1.051,91295999	0,00000000	1.051,91295999
11/08/2023	1.000,00000000	51,41799999	1.051,41799999	0,00000000	1.051,41799999
10/08/2023	1.000,00000000	50,92326999	1.050,92326999	0,00000000	1.050,92326999
09/08/2023	1.000,00000000	50,42878000	1.050,42878000	0,00000000	1.050,42878000
08/08/2023	1.000,00000000	49,93452000	1.049,93452000	0,00000000	1.049,93452000
07/08/2023	1.000,00000000	49,44049000	1.049,44049000	0,00000000	1.049,44049000
04/08/2023	1.000,00000000	48,92907000	1.048,92907000	0,00000000	1.048,92907000
03/08/2023	1.000,00000000	48,41789000	1.048,41789000	0,00000000	1.048,41789000
02/08/2023	1.000,00000000	47,90697000	1.047,90697000	0,00000000	1.047,90697000
01/08/2023	1.000,00000000	47,39629999	1.047,39629999	0,00000000	1.047,39629999
31/07/2023	1.000,00000000	46,88587000	1.046,88587000	0,00000000	1.046,88587000
28/07/2023	1.000,00000000	46,37570000	1.046,37570000	0,00000000	1.046,37570000
27/07/2023	1.000,00000000	45,86577000	1.045,86577000	0,00000000	1.045,86577000
26/07/2023	1.000,00000000	45,35609000	1.045,35609000	0,00000000	1.045,35609000
25/07/2023	1.000,00000000	44,84665999	1.044,84665999	0,00000000	1.044,84665999
24/07/2023	1.000,00000000	44,33748000	1.044,33748000	0,00000000	1.044,33748000
21/07/2023	1.000,00000000	43,82854000	1.043,82854000	0,00000000	1.043,82854000
20/07/2023	1.000,00000000	43,31985999	1.043,31985999	0,00000000	1.043,31985999
19/07/2023	1.000,00000000	42,81142000	1.042,81142000	0,00000000	1.042,81142000
18/07/2023	1.000,00000000	42,30322999	1.042,30322999	0,00000000	1.042,30322999
17/07/2023	1.000,00000000	41,79529000	1.041,79529000	0,00000000	1.041,79529000
14/07/2023	1.000,00000000	41,28759000	1.041,28759000	0,00000000	1.041,28759000
13/07/2023	1.000,00000000	40,78014000	1.040,78014000	0,00000000	1.040,78014000
12/07/2023	1.000,00000000	40,27293999	1.040,27293999	0,00000000	1.040,27293999
11/07/2023	1.000,00000000	39,76599000	1.039,76599000	0,00000000	1.039,76599000
10/07/2023	1.000,00000000	39,25928000	1.039,25928000	0,00000000	1.039,25928000
07/07/2023	1.000,00000000	38,75282000	1.038,75282000	0,00000000	1.038,75282000
06/07/2023	1.000,00000000	38,24661000	1.038,24661000	0,00000000	1.038,24661000
05/07/2023	1.000,00000000	37,74064999	1.037,74064999	0,00000000	1.037,74064999
04/07/2023	1.000,00000000	37,23493000	1.037,23493000	0,00000000	1.037,23493000
03/07/2023	1.000,00000000	36,72944999	1.036,72944999	0,00000000	1.036,72944999
30/06/2023	1.000,00000000	36,22422999	1.036,22422999	0,00000000	1.036,22422999
29/06/2023	1.000,00000000	35,71925000	1.035,71925000	0,00000000	1.035,71925000
28/06/2023	1.000,00000000	35,21451000	1.035,21451000	0,00000000	1.035,21451000
27/06/2023	1.000,00000000	34,71003000	1.034,71003000	0,00000000	1.034,71003000
26/06/2023	1.000,00000000	34,20577999	1.034,20577999	0,00000000	1.034,20577999
23/06/2023	1.000,00000000	33,70179000	1.033,70179000	0,00000000	1.033,70179000
22/06/2023	1.000,00000000	33,19804000	1.033,19804000	0,00000000	1.033,19804000
21/06/2023	1.000,00000000	32,69453000	1.032,69453000	0,00000000	1.032,69453000
20/06/2023	1.000,00000000	32,19126999	1.032,19126999	0,00000000	1.032,19126999
19/06/2023	1.000,00000000	31,68824999	1.031,68824999	0,00000000	1.031,68824999
16/06/2023	1.000,00000000	31,18547999	1.031,18547999	0,00000000	1.031,18547999
15/06/2023	1.000,00000000	30,68296000	1.030,68296000	0,00000000	1.030,68296000
14/06/2023	1.000,00000000	30,18067999	1.030,18067999	0,00000000	1.030,18067999
13/06/2023	1.000,00000000	29,67864999	1.029,67864999	0,00000000	1.029,67864999
12/06/2023	1.000,00000000	29,17685000	1.029,17685000	0,00000000	1.029,17685000
09/06/2023	1.000,00000000	28,67530999	1.028,67530999	0,00000000	1.028,67530999
07/06/2023	1.000,00000000	28,17401000	1.028,17401000	0,00000000	1.028,17401000
06/06/2023	1.000,00000000	27,67294999	1.027,67294999	0,00000000	1.027,67294999
05/06/2023	1.000,00000000	27,17214000	1.027,17214000	0,00000000	1.027,17214000
02/06/2023	1.000,00000000	26,67156999	1.026,67156999	0,00000000	1.026,67156999
01/06/2023	1.000,00000000	26,17124000	1.026,17124000	0,00000000	1.026,17124000
31/05/2023	1.000,00000000	25,67115999	1.025,67115999	0,00000000	1.025,67115999
30/05/2023	1.000,00000000	25,17132000	1.025,17132000	0,00000000	1.025,17132000
29/05/2023	1.000,00000000	24,67172999	1.024,67172999	0,00000000	1.024,67172999
26/05/2023	1.000,00000000	24,17237999	1.024,17237999	0,00000000	1.024,17237999
25/05/2023	1.000,00000000	23,67326999	1.023,67326999	0,00000000	1.023,67326999
24/05/2023	1.000,00000000	23,17440999	1.023,17440999	0,00000000	1.023,17440999
23/05/2023	1.000,00000000	22,67579000	1.022,67579000	0,00000000	1.022,67579000
22/05/2023	1.000,00000000	22,17741000	1.022,17741000	0,00000000	1.022,17741000
19/05/2023	1.000,00000000	21,67928000	1.021,67928000	0,00000000	1.021,67928000
18/05/2023	1.000,00000000	21,18138000	1.021,18138000	0,00000000	1.021,18138000
17/05/2023	1.000,00000000	20,68373000	1.020,68373000	0,00000000	1.020,68373000
16/05/2023	1.000,00000000	20,18633000	1.020,18633000	0,00000000	1.020,18633000
15/05/2023	1.000,00000000	19,68915999	1.019,68915999	0,00000000	1.019,68915999
12/05/2023	1.000,00000000	19,19223999	1.019,19223999	0,00000000	1.019,19223999
11/05/2023	1.000,00000000	18,69556000	1.018,69556000	0,00000000	1.018,69556000
10/05/2023	1.000,00000000	18,19912000	1.018,19912000	0,00000000	1.018,19912000
09/05/2023	1.000,00000000	17,70293000	1.017,70293000	0,00000000	1.017,70293000
08/05/2023	1.000,00000000	17,20696999	1.017,20696999	0,00000000	1.017,20696999
05/05/2023	1.000,00000000	16,71125999	1.016,71125999	0,00000000	1.016,71125999
04/05/2023	1.000,00000000	16,21578999	1.016,21578999	0,00000000	1.016,21578999
03/05/2023	1.000,00000000	15,72056000	1.015,72056000	0,00000000	1.015,72056000
02/05/2023	1.000,00000000	15,22556999	1.015,22556999	0,00000000	1.015,22556999
28/04/2023	1.000,00000000	14,73082000	1.014,73082000	0,00000000	1.014,73082000
27/04/2023	1.000,00000000	14,23631999	1.014,23631999	0,00000000	1.014,23631999
26/04/2023	1.000,00000000	13,74205000	1.013,74205000	0,00000000	1.013,74205000
25/04/2023	1.000,00000000	13,24802999	1.013,24802999	0,00000000	1.013,24802999
24/04/2023	1.000,00000000	12,75424999	1.012,75424999	0,00000000	1.012,75424999
20/04/2023	1.000,00000000	12,26069999	1.012,26069999	0,00000000	1.012,26069999
19/04/2023	1.000,00000000	11,76740000	1.011,76740000	0,00000000	1.011,76740000
18/04/2023	1.000,00000000	11,27433999	1.011,27433999	0,00000000	1.011,27433999
17/04/2023	1.000,00000000	10,78152000	1.010,78152000	0,00000000	1.010,78152000
14/04/2023	1.000,00000000	10,28893999	1.010,28893999	0,00000000	1.010,28893999
13/04/2023	1.000,00000000	9,79660000	1.009,79660000	0,00000000	1.009,79660000
12/04/2023	1.000,00000000	9,30449000	1.009,30449000	0,00000000	1.009,30449000
11/04/2023	1.000,00000000	8,81262999	1.008,81262999	0,00000000	1.008,81262999
10/04/2023	1.000,00000000	8,32100999	1.008,32100999	0,00000000	1.008,32100999
06/04/2023	1.000,00000000	7,82963000	1.007,82963000	0,00000000	1.007,82963000
05/04/2023	1.000,00000000	7,33848999	1.007,33848999	0,00000000	1.007,33848999
04/04/2023	1.000,00000000	6,84758000	1.006,84758000	0,00000000	1.006,84758000
03/04/2023	1.000,00000000	6,35691999	1.006,35691999	0,00000000	1.006,35691999
31/03/2023	1.000,00000000	5,86649000	1.005,86649000	0,00000000	1.005,86649000
30/03/2023	1.000,00000000	5,37630999	1.005,37630999	0,00000000	1.005,37630999
29/03/2023	1.000,00000000	4,88635999	1.004,88635999	0,00000000	1.004,88635999
28/03/2023	1.000,00000000	4,39664999	1.004,39664999	0,00000000	1.004,39664999
27/03/2023	1.000,00000000	3,90717999	1.003,90717999	0,00000000	1.003,90717999
24/03/2023	1.000,00000000	3,41795000	1.003,41795000	0,00000000	1.003,41795000
23/03/2023	1.000,00000000	2,92895999	1.002,92895999	0,00000000	1.002,92895999
22/03/2023	1.000,00000000	2,44019999	1.002,44019999	0,00000000	1.002,44019999
21/03/2023	1.000,00000000	1,95169000	1.001,95169000	0,00000000	1.001,95169000
20/03/2023	1.000,00000000	1,46340999	1.001,46340999	0,00000000	1.001,46340999
17/03/2023	1.000,00000000	0,97536999	1.000,97536999	0,00000000	1.000,97536999
16/03/2023	1.000,00000000	0,48756000	1.000,48756000	0,00000000	1.000,48756000
15/03/2023	1.000,00000000	62,30735999	1.062,30735999	62,30735999	1.000,00000000
14/03/2023	1.000,00000000	61,78967000	1.061,78967000	0,00000000	1.061,78967000
13/03/2023	1.000,00000000	61,27222999	1.061,27222999	0,00000000	1.061,27222999
10/03/2023	1.000,00000000	60,75505000	1.060,75505000	0,00000000	1.060,75505000
09/03/2023	1.000,00000000	60,23811000	1.060,23811000	0,00000000	1.060,23811000
08/03/2023	1.000,00000000	59,72142999	1.059,72142999	0,00000000	1.059,72142999
07/03/2023	1.000,00000000	59,20499999	1.059,20499999	0,00000000	1.059,20499999
06/03/2023	1.000,00000000	58,68881999	1.058,68881999	0,00000000	1.058,68881999
03/03/2023	1.000,00000000	58,17289000	1.058,17289000	0,00000000	1.058,17289000
02/03/2023	1.000,00000000	57,65722000	1.057,65722000	0,00000000	1.057,65722000
01/03/2023	1.000,00000000	57,14178999	1.057,14178999	0,00000000	1.057,14178999
28/02/2023	1.000,00000000	56,62662000	1.056,62662000	0,00000000	1.056,62662000
27/02/2023	1.000,00000000	56,11169000	1.056,11169000	0,00000000	1.056,11169000
24/02/2023	1.000,00000000	55,59702000	1.055,59702000	0,00000000	1.055,59702000
23/02/2023	1.000,00000000	55,08259999	1.055,08259999	0,00000000	1.055,08259999
22/02/2023	1.000,00000000	54,56842999	1.054,56842999	0,00000000	1.054,56842999
17/02/2023	1.000,00000000	54,05451000	1.054,05451000	0,00000000	1.054,05451000
16/02/2023	1.000,00000000	53,54083999	1.053,54083999	0,00000000	1.053,54083999
15/02/2023	1.000,00000000	53,02742000	1.053,02742000	0,00000000	1.053,02742000
14/02/2023	1.000,00000000	52,51424999	1.052,51424999	0,00000000	1.052,51424999
13/02/2023	1.000,00000000	52,00132999	1.052,00132999	0,00000000	1.052,00132999
10/02/2023	1.000,00000000	51,48865999	1.051,48865999	0,00000000	1.051,48865999
09/02/2023	1.000,00000000	50,97624999	1.050,97624999	0,00000000	1.050,97624999
08/02/2023	1.000,00000000	50,46408000	1.050,46408000	0,00000000	1.050,46408000
07/02/2023	1.000,00000000	49,95215999	1.049,95215999	0,00000000	1.049,95215999
06/02/2023	1.000,00000000	49,44049000	1.049,44049000	0,00000000	1.049,44049000
03/02/2023	1.000,00000000	48,92907000	1.048,92907000	0,00000000	1.048,92907000
02/02/2023	1.000,00000000	48,41789000	1.048,41789000	0,00000000	1.048,41789000
01/02/2023	1.000,00000000	47,90697000	1.047,90697000	0,00000000	1.047,90697000
31/01/2023	1.000,00000000	47,39629999	1.047,39629999	0,00000000	1.047,39629999
30/01/2023	1.000,00000000	46,88587000	1.046,88587000	0,00000000	1.046,88587000
27/01/2023	1.000,00000000	46,37570000	1.046,37570000	0,00000000	1.046,37570000
26/01/2023	1.000,00000000	45,86577000	1.045,86577000	0,00000000	1.045,86577000
25/01/2023	1.000,00000000	45,35609000	1.045,35609000	0,00000000	1.045,35609000
24/01/2023	1.000,00000000	44,84665999	1.044,84665999	0,00000000	1.044,84665999
23/01/2023	1.000,00000000	44,33748000	1.044,33748000	0,00000000	1.044,33748000
20/01/2023	1.000,00000000	43,82854000	1.043,82854000	0,00000000	1.043,82854000
19/01/2023	1.000,00000000	43,31985999	1.043,31985999	0,00000000	1.043,31985999
18/01/2023	1.000,00000000	42,81142000	1.042,81142000	0,00000000	1.042,81142000
17/01/2023	1.000,00000000	42,30322999	1.042,30322999	0,00000000	1.042,30322999
16/01/2023	1.000,00000000	41,79529000	1.041,79529000	0,00000000	1.041,79529000
13/01/2023	1.000,00000000	41,28759000	1.041,28759000	0,00000000	1.041,28759000
12/01/2023	1.000,00000000	40,78014000	1.040,78014000	0,00000000	1.040,78014000
11/01/2023	1.000,00000000	40,27293999	1.040,27293999	0,00000000	1.040,27293999
10/01/2023	1.000,00000000	39,76599000	1.039,76599000	0,00000000	1.039,76599000
09/01/2023	1.000,00000000	39,25928000	1.039,25928000	0,00000000	1.039,25928000
06/01/2023	1.000,00000000	38,75282000	1.038,75282000	0,00000000	1.038,75282000
05/01/2023	1.000,00000000	38,24661000	1.038,24661000	0,00000000	1.038,24661000
04/01/2023	1.000,00000000	37,74064999	1.037,74064999	0,00000000	1.037,74064999
03/01/2023	1.000,00000000	37,23493000	1.037,23493000	0,00000000	1.037,23493000
02/01/2023	1.000,00000000	36,72944999	1.036,72944999	0,00000000	1.036,72944999
30/12/2022	1.000,00000000	36,22422999	1.036,22422999	0,00000000	1.036,22422999
29/12/2022	1.000,00000000	35,71925000	1.035,71925000	0,00000000	1.035,71925000
28/12/2022	1.000,00000000	35,21451000	1.035,21451000	0,00000000	1.035,21451000
27/12/2022	1.000,00000000	34,71003000	1.034,71003000	0,00000000	1.034,71003000
26/12/2022	1.000,00000000	34,20577999	1.034,20577999	0,00000000	1.034,20577999
23/12/2022	1.000,00000000	33,70179000	1.033,70179000	0,00000000	1.033,70179000
22/12/2022	1.000,00000000	33,19804000	1.033,19804000	0,00000000	1.033,19804000
21/12/2022	1.000,00000000	32,69453000	1.032,69453000	0,00000000	1.032,69453000
20/12/2022	1.000,00000000	32,19126999	1.032,19126999	0,00000000	1.032,19126999
19/12/2022	1.000,00000000	31,68824999	1.031,68824999	0,00000000	1.031,68824999
16/12/2022	1.000,00000000	31,18547999	1.031,18547999	0,00000000	1.031,18547999
15/12/2022	1.000,00000000	30,68296000	1.030,68296000	0,00000000	1.030,68296000
14/12/2022	1.000,00000000	30,18067999	1.030,18067999	0,00000000	1.030,18067999
13/12/2022	1.000,00000000	29,67864999	1.029,67864999	0,00000000	1.029,67864999
12/12/2022	1.000,00000000	29,17685000	1.029,17685000	0,00000000	1.029,17685000
09/12/2022	1.000,00000000	28,67530999	1.028,67530999	0,00000000	1.028,67530999
08/12/2022	1.000,00000000	28,17401000	1.028,17401000	0,00000000	1.028,17401000
07/12/2022	1.000,00000000	27,67294999	1.027,67294999	0,00000000	1.027,67294999
06/12/2022	1.000,00000000	27,17214000	1.027,17214000	0,00000000	1.027,17214000
05/12/2022	1.000,00000000	26,67156999	1.026,67156999	0,00000000	1.026,67156999
02/12/2022	1.000,00000000	26,17124000	1.026,17124000	0,00000000	1.026,17124000
01/12/2022	1.000,00000000	25,67115999	1.025,67115999	0,00000000	1.025,67115999
30/11/2022	1.000,00000000	25,17132000	1.025,17132000	0,00000000	1.025,17132000
29/11/2022	1.000,00000000	24,67172999	1.024,67172999	0,00000000	1.024,67172999
28/11/2022	1.000,00000000	24,17237999	1.024,17237999	0,00000000	1.024,17237999
25/11/2022	1.000,00000000	23,67326999	1.023,67326999	0,00000000	1.023,67326999
24/11/2022	1.000,00000000	23,17440999	1.023,17440999	0,00000000	1.023,17440999
23/11/2022	1.000,00000000	22,67579000	1.022,67579000	0,00000000	1.022,67579000
22/11/2022	1.000,00000000	22,17741000	1.022,17741000	0,00000000	1.022,17741000
21/11/2022	1.000,00000000	21,67928000	1.021,67928000	0,00000000	1.021,67928000
18/11/2022	1.000,00000000	21,18138000	1.021,18138000	0,00000000	1.021,18138000
17/11/2022	1.000,00000000	20,68373000	1.020,68373000	0,00000000	1.020,68373000
16/11/2022	1.000,00000000	20,18633000	1.020,18633000	0,00000000	1.020,18633000
14/11/2022	1.000,00000000	19,68915999	1.019,68915999	0,00000000	1.019,68915999
11/11/2022	1.000,00000000	19,19223999	1.019,19223999	0,00000000	1.019,19223999
10/11/2022	1.000,00000000	18,69556000	1.018,69556000	0,00000000	1.018,69556000
09/11/2022	1.000,00000000	18,19912000	1.018,19912000	0,00000000	1.018,19912000
08/11/2022	1.000,00000000	17,70293000	1.017,70293000	0,00000000	1.017,70293000
07/11/2022	1.000,00000000	17,20696999	1.017,20696999	0,00000000	1.017,20696999
04/11/2022	1.000,00000000	16,71125999	1.016,71125999	0,00000000	1.016,71125999
03/11/2022	1.000,00000000	16,21578999	1.016,21578999	0,00000000	1.016,21578999
01/11/2022	1.000,00000000	15,72056000	1.015,72056000	0,00000000	1.015,72056000
31/10/2022	1.000,00000000	15,22556999	1.015,22556999	0,00000000	1.015,22556999
28/10/2022	1.000,00000000	14,73082000	1.014,73082000	0,00000000	1.014,73082000
27/10/2022	1.000,00000000	14,23631999	1.014,23631999	0,00000000	1.014,23631999
26/10/2022	1.000,00000000	13,74205000	1.013,74205000	0,00000000	1.013,74205000
25/10/2022	1.000,00000000	13,24802999	1.013,24802999	0,00000000	1.013,24802999
24/10/2022	1.000,00000000	12,75424999	1.012,75424999	0,00000000	1.012,75424999
21/10/2022	1.000,00000000	12,26069999	1.012,26069999	0,00000000	1.012,26069999
20/10/2022	1.000,00000000	11,76740000	1.011,76740000	0,00000000	1.011,76740000
19/10/2022	1.000,00000000	11,27433999	1.011,27433999	0,00000000	1.011,27433999
18/10/2022	1.000,00000000	10,78152000	1.010,78152000	0,00000000	1.010,78152000
17/10/2022	1.000,00000000	10,28893999	1.010,28893999	0,00000000	1.010,28893999
14/10/2022	1.000,00000000	9,79660000	1.009,79660000	0,00000000	1.009,79660000
13/10/2022	1.000,00000000	9,30449000	1.009,30449000	0,00000000	1.009,30449000
11/10/2022	1.000,00000000	8,81262999	1.008,81262999	0,00000000	1.008,81262999
10/10/2022	1.000,00000000	8,32100999	1.008,32100999	0,00000000	1.008,32100999
07/10/2022	1.000,00000000	7,82963000	1.007,82963000	0,00000000	1.007,82963000
06/10/2022	1.000,00000000	7,33848999	1.007,33848999	0,00000000	1.007,33848999
05/10/2022	1.000,00000000	6,84758000	1.006,84758000	0,00000000	1.006,84758000
04/10/2022	1.000,00000000	6,35691999	1.006,35691999	0,00000000	1.006,35691999
03/10/2022	1.000,00000000	5,86649000	1.005,86649000	0,00000000	1.005,86649000
30/09/2022	1.000,00000000	5,37630999	1.005,37630999	0,00000000	1.005,37630999
29/09/2022	1.000,00000000	4,88635999	1.004,88635999	0,00000000	1.004,88635999
28/09/2022	1.000,00000000	4,39664999	1.004,39664999	0,00000000	1.004,39664999
27/09/2022	1.000,00000000	3,90717999	1.003,90717999	0,00000000	1.003,90717999
26/09/2022	1.000,00000000	3,41795000	1.003,41795000	0,00000000	1.003,41795000
23/09/2022	1.000,00000000	2,92895999	1.002,92895999	0,00000000	1.002,92895999
22/09/2022	1.000,00000000	2,44019999	1.002,44019999	0,00000000	1.002,44019999
21/09/2022	1.000,00000000	1,95169000	1.001,95169000	0,00000000	1.001,95169000
20/09/2022	1.000,00000000	1,46340999	1.001,46340999	0,00000000	1.001,46340999
19/09/2022	1.000,00000000	0,97536999	1.000,97536999	0,00000000	1.000,97536999
16/09/2022	1.000,00000000	0,48756000	1.000,48756000	0,00000000	1.000,48756000
15/09/2022	1.000,00000000	59,89726000	1.059,89726000	59,89726000	1.000,00000000
14/09/2022	1.000,00000000	59,38073999	1.059,38073999	0,00000000	1.059,38073999
13/09/2022	1.000,00000000	58,86447000	1.058,86447000	0,00000000	1.058,86447000
12/09/2022	1.000,00000000	58,34845999	1.058,34845999	0,00000000	1.058,34845999
09/09/2022	1.000,00000000	57,83270000	1.057,83270000	0,00000000	1.057,83270000
08/09/2022	1.000,00000000	57,31719000	1.057,31719000	0,00000000	1.057,31719000
06/09/2022	1.000,00000000	56,80192999	1.056,80192999	0,00000000	1.056,80192999
05/09/2022	1.000,00000000	56,28692000	1.056,28692000	0,00000000	1.056,28692000
02/09/2022	1.000,00000000	55,77216000	1.055,77216000	0,00000000	1.055,77216000
01/09/2022	1.000,00000000	55,25766000	1.055,25766000	0,00000000	1.055,25766000
31/08/2022	1.000,00000000	54,74339999	1.054,74339999	0,00000000	1.054,74339999
30/08/2022	1.000,00000000	54,22940000	1.054,22940000	0,00000000	1.054,22940000
29/08/2022	1.000,00000000	53,71564000	1.053,71564000	0,00000000	1.053,71564000
26/08/2022	1.000,00000000	53,20214000	1.053,20214000	0,00000000	1.053,20214000
25/08/2022	1.000,00000000	52,68888000	1.052,68888000	0,00000000	1.052,68888000
24/08/2022	1.000,00000000	52,17588000	1.052,17588000	0,00000000	1.052,17588000
23/08/2022	1.000,00000000	51,66312999	1.051,66312999	0,00000000	1.051,66312999
22/08/2022	1.000,00000000	51,15062000	1.051,15062000	0,00000000	1.051,15062000
19/08/2022	1.000,00000000	50,63836999	1.050,63836999	0,00000000	1.050,63836999
18/08/2022	1.000,00000000	50,12635999	1.050,12635999	0,00000000	1.050,12635999
17/08/2022	1.000,00000000	49,61460999	1.049,61460999	0,00000000	1.049,61460999
16/08/2022	1.000,00000000	49,10309999	1.049,10309999	0,00000000	1.049,10309999
15/08/2022	1.000,00000000	48,59184999	1.048,59184999	0,00000000	1.048,59184999
12/08/2022	1.000,00000000	48,08083999	1.048,08083999	0,00000000	1.048,08083999
11/08/2022	1.000,00000000	47,57008000	1.047,57008000	0,00000000	1.047,57008000
10/08/2022	1.000,00000000	47,05957000	1.047,05957000	0,00000000	1.047,05957000
09/08/2022	1.000,00000000	46,54931000	1.046,54931000	0,00000000	1.046,54931000
08/08/2022	1.000,00000000	46,03929999	1.046,03929999	0,00000000	1.046,03929999
05/08/2022	1.000,00000000	45,54710000	1.045,54710000	0,00000000	1.045,54710000
04/08/2022	1.000,00000000	45,05514000	1.045,05514000	0,00000000	1.045,05514000
03/08/2022	1.000,00000000	44,56339999	1.044,56339999	0,00000000	1.044,56339999
02/08/2022	1.000,00000000	44,07190000	1.044,07190000	0,00000000	1.044,07190000
01/08/2022	1.000,00000000	43,58062999	1.043,58062999	0,00000000	1.043,58062999
29/07/2022	1.000,00000000	43,08958999	1.043,08958999	0,00000000	1.043,08958999
28/07/2022	1.000,00000000	42,59878000	1.042,59878000	0,00000000	1.042,59878000
27/07/2022	1.000,00000000	42,10819999	1.042,10819999	0,00000000	1.042,10819999
26/07/2022	1.000,00000000	41,61785999	1.041,61785999	0,00000000	1.041,61785999
25/07/2022	1.000,00000000	41,12774000	1.041,12774000	0,00000000	1.041,12774000
22/07/2022	1.000,00000000	40,63784999	1.040,63784999	0,00000000	1.040,63784999
21/07/2022	1.000,00000000	40,14819999	1.040,14819999	0,00000000	1.040,14819999
20/07/2022	1.000,00000000	39,65876999	1.039,65876999	0,00000000	1.039,65876999
19/07/2022	1.000,00000000	39,16958000	1.039,16958000	0,00000000	1.039,16958000
18/07/2022	1.000,00000000	38,68060999	1.038,68060999	0,00000000	1.038,68060999
15/07/2022	1.000,00000000	38,19188000	1.038,19188000	0,00000000	1.038,19188000
14/07/2022	1.000,00000000	37,70337999	1.037,70337999	0,00000000	1.037,70337999
13/07/2022	1.000,00000000	37,21510000	1.037,21510000	0,00000000	1.037,21510000
12/07/2022	1.000,00000000	36,72706000	1.036,72706000	0,00000000	1.036,72706000
11/07/2022	1.000,00000000	36,23924000	1.036,23924000	0,00000000	1.036,23924000
08/07/2022	1.000,00000000	35,75166000	1.035,75166000	0,00000000	1.035,75166000
07/07/2022	1.000,00000000	35,26429999	1.035,26429999	0,00000000	1.035,26429999
06/07/2022	1.000,00000000	34,77716999	1.034,77716999	0,00000000	1.034,77716999
05/07/2022	1.000,00000000	34,29028000	1.034,29028000	0,00000000	1.034,29028000
04/07/2022	1.000,00000000	33,80361000	1.033,80361000	0,00000000	1.033,80361000
01/07/2022	1.000,00000000	33,31716999	1.033,31716999	0,00000000	1.033,31716999
30/06/2022	1.000,00000000	32,83096000	1.032,83096000	0,00000000	1.032,83096000
29/06/2022	1.000,00000000	32,34497999	1.032,34497999	0,00000000	1.032,34497999
28/06/2022	1.000,00000000	31,85922000	1.031,85922000	0,00000000	1.031,85922000
27/06/2022	1.000,00000000	31,37370000	1.031,37370000	0,00000000	1.031,37370000
24/06/2022	1.000,00000000	30,88840000	1.030,88840000	0,00000000	1.030,88840000
23/06/2022	1.000,00000000	30,40332999	1.030,40332999	0,00000000	1.030,40332999
22/06/2022	1.000,00000000	29,91849000	1.029,91849000	0,00000000	1.029,91849000
21/06/2022	1.000,00000000	29,43388000	1.029,43388000	0,00000000	1.029,43388000
20/06/2022	1.000,00000000	28,96685999	1.028,96685999	0,00000000	1.028,96685999
17/06/2022	1.000,00000000	28,50003999	1.028,50003999	0,00000000	1.028,50003999
15/06/2022	1.000,00000000	28,03343999	1.028,03343999	0,00000000	1.028,03343999
14/06/2022	1.000,00000000	27,56705000	1.027,56705000	0,00000000	1.027,56705000
13/06/2022	1.000,00000000	27,10086999	1.027,10086999	0,00000000	1.027,10086999
10/06/2022	1.000,00000000	26,63489999	1.026,63489999	0,00000000	1.026,63489999
09/06/2022	1.000,00000000	26,16915000	1.026,16915000	0,00000000	1.026,16915000
08/06/2022	1.000,00000000	25,70359999	1.025,70359999	0,00000000	1.025,70359999
07/06/2022	1.000,00000000	25,23827000	1.025,23827000	0,00000000	1.025,23827000
06/06/2022	1.000,00000000	24,77314999	1.024,77314999	0,00000000	1.024,77314999
03/06/2022	1.000,00000000	24,30824000	1.024,30824000	0,00000000	1.024,30824000
02/06/2022	1.000,00000000	23,84354000	1.023,84354000	0,00000000	1.023,84354000
01/06/2022	1.000,00000000	23,37904999	1.023,37904999	0,00000000	1.023,37904999
31/05/2022	1.000,00000000	22,91477000	1.022,91477000	0,00000000	1.022,91477000
30/05/2022	1.000,00000000	22,45070000	1.022,45070000	0,00000000	1.022,45070000
27/05/2022	1.000,00000000	21,98684000	1.021,98684000	0,00000000	1.021,98684000
26/05/2022	1.000,00000000	21,52318999	1.021,52318999	0,00000000	1.021,52318999
25/05/2022	1.000,00000000	21,05975999	1.021,05975999	0,00000000	1.021,05975999
24/05/2022	1.000,00000000	20,59652999	1.020,59652999	0,00000000	1.020,59652999
23/05/2022	1.000,00000000	20,13350999	1.020,13350999	0,00000000	1.020,13350999
20/05/2022	1.000,00000000	19,67070999	1.019,67070999	0,00000000	1.019,67070999
19/05/2022	1.000,00000000	19,20810999	1.019,20810999	0,00000000	1.019,20810999
18/05/2022	1.000,00000000	18,74572000	1.018,74572000	0,00000000	1.018,74572000
17/05/2022	1.000,00000000	18,28355000	1.018,28355000	0,00000000	1.018,28355000
16/05/2022	1.000,00000000	17,82157999	1.017,82157999	0,00000000	1.017,82157999
13/05/2022	1.000,00000000	17,35982000	1.017,35982000	0,00000000	1.017,35982000
12/05/2022	1.000,00000000	16,89826999	1.016,89826999	0,00000000	1.016,89826999
11/05/2022	1.000,00000000	16,43693999	1.016,43693999	0,00000000	1.016,43693999
10/05/2022	1.000,00000000	15,97581000	1.015,97581000	0,00000000	1.015,97581000
09/05/2022	1.000,00000000	15,51488999	1.015,51488999	0,00000000	1.015,51488999
06/05/2022	1.000,00000000	15,08865999	1.015,08865999	0,00000000	1.015,08865999
05/05/2022	1.000,00000000	14,66260000	1.014,66260000	0,00000000	1.014,66260000
04/05/2022	1.000,00000000	14,23672999	1.014,23672999	0,00000000	1.014,23672999
03/05/2022	1.000,00000000	13,81103999	1.013,81103999	0,00000000	1.013,81103999
02/05/2022	1.000,00000000	13,38551999	1.013,38551999	0,00000000	1.013,38551999
29/04/2022	1.000,00000000	12,96019000	1.012,96019000	0,00000000	1.012,96019000
28/04/2022	1.000,00000000	12,53503000	1.012,53503000	0,00000000	1.012,53503000
27/04/2022	1.000,00000000	12,11004999	1.012,11004999	0,00000000	1.012,11004999
26/04/2022	1.000,00000000	11,68524999	1.011,68524999	0,00000000	1.011,68524999
25/04/2022	1.000,00000000	11,26062999	1.011,26062999	0,00000000	1.011,26062999
22/04/2022	1.000,00000000	10,83618000	1.010,83618000	0,00000000	1.010,83618000
20/04/2022	1.000,00000000	10,41191999	1.010,41191999	0,00000000	1.010,41191999
19/04/2022	1.000,00000000	9,98783000	1.009,98783000	0,00000000	1.009,98783000
18/04/2022	1.000,00000000	9,56391999	1.009,56391999	0,00000000	1.009,56391999
14/04/2022	1.000,00000000	9,14019000	1.009,14019000	0,00000000	1.009,14019000
13/04/2022	1.000,00000000	8,71662999	1.008,71662999	0,00000000	1.008,71662999
12/04/2022	1.000,00000000	8,29324999	1.008,29324999	0,00000000	1.008,29324999
11/04/2022	1.000,00000000	7,87005999	1.007,87005999	0,00000000	1.007,87005999
08/04/2022	1.000,00000000	7,44703000	1.007,44703000	0,00000000	1.007,44703000
07/04/2022	1.000,00000000	7,02419000	1.007,02419000	0,00000000	1.007,02419000
06/04/2022	1.000,00000000	6,60152000	1.006,60152000	0,00000000	1.006,60152000
05/04/2022	1.000,00000000	6,17902999	1.006,17902999	0,00000000	1.006,17902999
04/04/2022	1.000,00000000	5,75671999	1.005,75671999	0,00000000	1.005,75671999
01/04/2022	1.000,00000000	5,33458999	1.005,33458999	0,00000000	1.005,33458999
31/03/2022	1.000,00000000	4,91262999	1.004,91262999	0,00000000	1.004,91262999
30/03/2022	1.000,00000000	4,49085000	1.004,49085000	0,00000000	1.004,49085000
29/03/2022	1.000,00000000	4,06924999	1.004,06924999	0,00000000	1.004,06924999
28/03/2022	1.000,00000000	3,64782000	1.003,64782000	0,00000000	1.003,64782000
25/03/2022	1.000,00000000	3,22657000	1.003,22657000	0,00000000	1.003,22657000
24/03/2022	1.000,00000000	2,80550000	1.002,80550000	0,00000000	1.002,80550000
23/03/2022	1.000,00000000	2,38461000	1.002,38461000	0,00000000	1.002,38461000
22/03/2022	1.000,00000000	1,96389000	1.001,96389000	0,00000000	1.001,96389000
21/03/2022	1.000,00000000	1,54334000	1.001,54334000	0,00000000	1.001,54334000
18/03/2022	1.000,00000000	1,15727999	1.001,15727999	0,00000000	1.001,15727999
17/03/2022	1.000,00000000	0,77137000	1.000,77137000	0,00000000	1.000,77137000
16/03/2022	1.000,00000000	0,38560999	1.000,38560999	0,00000000	1.000,38560999
15/03/2022	1.000,00000000	38,15444999	1.038,15444999	38,15444999	1.000,00000000
14/03/2022	1.000,00000000	37,75426999	1.037,75426999	0,00000000	1.037,75426999
11/03/2022	1.000,00000000	37,35426000	1.037,35426000	0,00000000	1.037,35426000
10/03/2022	1.000,00000000	36,95439000	1.036,95439000	0,00000000	1.036,95439000
09/03/2022	1.000,00000000	36,55469000	1.036,55469000	0,00000000	1.036,55469000
08/03/2022	1.000,00000000	36,15513000	1.036,15513000	0,00000000	1.036,15513000
07/03/2022	1.000,00000000	35,75572999	1.035,75572999	0,00000000	1.035,75572999
04/03/2022	1.000,00000000	35,35647999	1.035,35647999	0,00000000	1.035,35647999
03/03/2022	1.000,00000000	34,95738999	1.034,95738999	0,00000000	1.034,95738999
02/03/2022	1.000,00000000	34,55845000	1.034,55845000	0,00000000	1.034,55845000
25/02/2022	1.000,00000000	34,15966999	1.034,15966999	0,00000000	1.034,15966999
24/02/2022	1.000,00000000	33,76102999	1.033,76102999	0,00000000	1.033,76102999
23/02/2022	1.000,00000000	33,36256000	1.033,36256000	0,00000000	1.033,36256000
22/02/2022	1.000,00000000	32,96422999	1.032,96422999	0,00000000	1.032,96422999
21/02/2022	1.000,00000000	32,56605999	1.032,56605999	0,00000000	1.032,56605999
18/02/2022	1.000,00000000	32,16803999	1.032,16803999	0,00000000	1.032,16803999
17/02/2022	1.000,00000000	31,77018000	1.031,77018000	0,00000000	1.031,77018000
16/02/2022	1.000,00000000	31,37246999	1.031,37246999	0,00000000	1.031,37246999
15/02/2022	1.000,00000000	30,97491000	1.030,97491000	0,00000000	1.030,97491000
14/02/2022	1.000,00000000	30,57751000	1.030,57751000	0,00000000	1.030,57751000
11/02/2022	1.000,00000000	30,18026000	1.030,18026000	0,00000000	1.030,18026000
10/02/2022	1.000,00000000	29,78316000	1.029,78316000	0,00000000	1.029,78316000
09/02/2022	1.000,00000000	29,38621999	1.029,38621999	0,00000000	1.029,38621999
08/02/2022	1.000,00000000	28,98942999	1.028,98942999	0,00000000	1.028,98942999
07/02/2022	1.000,00000000	28,59279000	1.028,59279000	0,00000000	1.028,59279000
04/02/2022	1.000,00000000	28,24976999	1.028,24976999	0,00000000	1.028,24976999
03/02/2022	1.000,00000000	27,90687000	1.027,90687000	0,00000000	1.027,90687000
02/02/2022	1.000,00000000	27,56409000	1.027,56409000	0,00000000	1.027,56409000
01/02/2022	1.000,00000000	27,22142000	1.027,22142000	0,00000000	1.027,22142000
31/01/2022	1.000,00000000	26,87886000	1.026,87886000	0,00000000	1.026,87886000
28/01/2022	1.000,00000000	26,53642000	1.026,53642000	0,00000000	1.026,53642000
27/01/2022	1.000,00000000	26,19408999	1.026,19408999	0,00000000	1.026,19408999
26/01/2022	1.000,00000000	25,85187000	1.025,85187000	0,00000000	1.025,85187000
25/01/2022	1.000,00000000	25,50976999	1.025,50976999	0,00000000	1.025,50976999
24/01/2022	1.000,00000000	25,16779000	1.025,16779000	0,00000000	1.025,16779000
21/01/2022	1.000,00000000	24,82590999	1.024,82590999	0,00000000	1.024,82590999
20/01/2022	1.000,00000000	24,48416000	1.024,48416000	0,00000000	1.024,48416000
19/01/2022	1.000,00000000	24,14250999	1.024,14250999	0,00000000	1.024,14250999
18/01/2022	1.000,00000000	23,80098000	1.023,80098000	0,00000000	1.023,80098000
17/01/2022	1.000,00000000	23,45956999	1.023,45956999	0,00000000	1.023,45956999
14/01/2022	1.000,00000000	23,11825999	1.023,11825999	0,00000000	1.023,11825999
13/01/2022	1.000,00000000	22,77708000	1.022,77708000	0,00000000	1.022,77708000
12/01/2022	1.000,00000000	22,43599999	1.022,43599999	0,00000000	1.022,43599999
11/01/2022	1.000,00000000	22,09503999	1.022,09503999	0,00000000	1.022,09503999
10/01/2022	1.000,00000000	21,75419000	1.021,75419000	0,00000000	1.021,75419000
07/01/2022	1.000,00000000	21,41345999	1.021,41345999	0,00000000	1.021,41345999
06/01/2022	1.000,00000000	21,07283999	1.021,07283999	0,00000000	1.021,07283999
05/01/2022	1.000,00000000	20,73232999	1.020,73232999	0,00000000	1.020,73232999
04/01/2022	1.000,00000000	20,39194000	1.020,39194000	0,00000000	1.020,39194000
03/01/2022	1.000,00000000	20,05166000	1.020,05166000	0,00000000	1.020,05166000
31/12/2021	1.000,00000000	19,71148999	1.019,71148999	0,00000000	1.019,71148999
30/12/2021	1.000,00000000	19,37144000	1.019,37144000	0,00000000	1.019,37144000
29/12/2021	1.000,00000000	19,03150000	1.019,03150000	0,00000000	1.019,03150000
28/12/2021	1.000,00000000	18,69168000	1.018,69168000	0,00000000	1.018,69168000
27/12/2021	1.000,00000000	18,35195999	1.018,35195999	0,00000000	1.018,35195999
24/12/2021	1.000,00000000	18,01235999	1.018,01235999	0,00000000	1.018,01235999
23/12/2021	1.000,00000000	17,67287999	1.017,67287999	0,00000000	1.017,67287999
22/12/2021	1.000,00000000	17,33351000	1.017,33351000	0,00000000	1.017,33351000
21/12/2021	1.000,00000000	16,99424999	1.016,99424999	0,00000000	1.016,99424999
20/12/2021	1.000,00000000	16,65509999	1.016,65509999	0,00000000	1.016,65509999
17/12/2021	1.000,00000000	16,31607000	1.016,31607000	0,00000000	1.016,31607000
16/12/2021	1.000,00000000	15,97715000	1.015,97715000	0,00000000	1.015,97715000
15/12/2021	1.000,00000000	15,63833999	1.015,63833999	0,00000000	1.015,63833999
14/12/2021	1.000,00000000	15,29964000	1.015,29964000	0,00000000	1.015,29964000
13/12/2021	1.000,00000000	14,96106000	1.014,96106000	0,00000000	1.014,96106000
10/12/2021	1.000,00000000	14,67608000	1.014,67608000	0,00000000	1.014,67608000
09/12/2021	1.000,00000000	14,39118000	1.014,39118000	0,00000000	1.014,39118000
08/12/2021	1.000,00000000	14,10636999	1.014,10636999	0,00000000	1.014,10636999
07/12/2021	1.000,00000000	13,82163000	1.013,82163000	0,00000000	1.013,82163000
06/12/2021	1.000,00000000	13,53697000	1.013,53697000	0,00000000	1.013,53697000
03/12/2021	1.000,00000000	13,25238999	1.013,25238999	0,00000000	1.013,25238999
02/12/2021	1.000,00000000	12,96789000	1.012,96789000	0,00000000	1.012,96789000
01/12/2021	1.000,00000000	12,68347000	1.012,68347000	0,00000000	1.012,68347000
30/11/2021	1.000,00000000	12,39912999	1.012,39912999	0,00000000	1.012,39912999
29/11/2021	1.000,00000000	12,11486999	1.012,11486999	0,00000000	1.012,11486999
26/11/2021	1.000,00000000	11,83069000	1.011,83069000	0,00000000	1.011,83069000
25/11/2021	1.000,00000000	11,54659000	1.011,54659000	0,00000000	1.011,54659000
24/11/2021	1.000,00000000	11,26256000	1.011,26256000	0,00000000	1.011,26256000
23/11/2021	1.000,00000000	10,97861999	1.010,97861999	0,00000000	1.010,97861999
22/11/2021	1.000,00000000	10,69476000	1.010,69476000	0,00000000	1.010,69476000
19/11/2021	1.000,00000000	10,41098000	1.010,41098000	0,00000000	1.010,41098000
18/11/2021	1.000,00000000	10,12728000	1.010,12728000	0,00000000	1.010,12728000
17/11/2021	1.000,00000000	9,84366000	1.009,84366000	0,00000000	1.009,84366000
16/11/2021	1.000,00000000	9,56011000	1.009,56011000	0,00000000	1.009,56011000
12/11/2021	1.000,00000000	9,27665000	1.009,27665000	0,00000000	1.009,27665000
11/11/2021	1.000,00000000	8,99326999	1.008,99326999	0,00000000	1.008,99326999
10/11/2021	1.000,00000000	8,70996000	1.008,70996000	0,00000000	1.008,70996000
09/11/2021	1.000,00000000	8,42673999	1.008,42673999	0,00000000	1.008,42673999
08/11/2021	1.000,00000000	8,14358999	1.008,14358999	0,00000000	1.008,14358999
05/11/2021	1.000,00000000	7,86053000	1.007,86053000	0,00000000	1.007,86053000
04/11/2021	1.000,00000000	7,57753999	1.007,57753999	0,00000000	1.007,57753999
03/11/2021	1.000,00000000	7,29464000	1.007,29464000	0,00000000	1.007,29464000
01/11/2021	1.000,00000000	7,01181000	1.007,01181000	0,00000000	1.007,01181000
29/10/2021	1.000,00000000	6,78287000	1.006,78287000	0,00000000	1.006,78287000
28/10/2021	1.000,00000000	6,55399000	1.006,55399000	0,00000000	1.006,55399000
27/10/2021	1.000,00000000	6,32514999	1.006,32514999	0,00000000	1.006,32514999
26/10/2021	1.000,00000000	6,09637000	1.006,09637000	0,00000000	1.006,09637000
25/10/2021	1.000,00000000	5,86763999	1.005,86763999	0,00000000	1.005,86763999
22/10/2021	1.000,00000000	5,63896999	1.005,63896999	0,00000000	1.005,63896999
21/10/2021	1.000,00000000	5,41034000	1.005,41034000	0,00000000	1.005,41034000
20/10/2021	1.000,00000000	5,18177000	1.005,18177000	0,00000000	1.005,18177000
19/10/2021	1.000,00000000	4,95324000	1.004,95324000	0,00000000	1.004,95324000
18/10/2021	1.000,00000000	4,72478000	1.004,72478000	0,00000000	1.004,72478000
15/10/2021	1.000,00000000	4,49636000	1.004,49636000	0,00000000	1.004,49636000
14/10/2021	1.000,00000000	4,26798999	1.004,26798999	0,00000000	1.004,26798999
13/10/2021	1.000,00000000	4,03967999	1.004,03967999	0,00000000	1.004,03967999
11/10/2021	1.000,00000000	3,81141999	1.003,81141999	0,00000000	1.003,81141999
08/10/2021	1.000,00000000	3,58320999	1.003,58320999	0,00000000	1.003,58320999
07/10/2021	1.000,00000000	3,35504999	1.003,35504999	0,00000000	1.003,35504999
06/10/2021	1.000,00000000	3,12694000	1.003,12694000	0,00000000	1.003,12694000
05/10/2021	1.000,00000000	2,89888999	1.002,89888999	0,00000000	1.002,89888999
04/10/2021	1.000,00000000	2,67087999	1.002,67087999	0,00000000	1.002,67087999
01/10/2021	1.000,00000000	2,44292999	1.002,44292999	0,00000000	1.002,44292999
30/09/2021	1.000,00000000	2,21504000	1.002,21504000	0,00000000	1.002,21504000
29/09/2021	1.000,00000000	1,98718999	1.001,98718999	0,00000000	1.001,98718999
28/09/2021	1.000,00000000	1,75938999	1.001,75938999	0,00000000	1.001,75938999
27/09/2021	1.000,00000000	1,53164999	1.001,53164999	0,00000000	1.001,53164999
24/09/2021	1.000,00000000	1,34005999	1.001,34005999	0,00000000	1.001,34005999
23/09/2021	1.000,00000000	1,14852000	1.001,14852000	0,00000000	1.001,14852000
22/09/2021	1.000,00000000	0,95701000	1.000,95701000	0,00000000	1.000,95701000
21/09/2021	1.000,00000000	0,76553000	1.000,76553000	0,00000000	1.000,76553000
20/09/2021	1.000,00000000	0,57408999	1.000,57408999	0,00000000	1.000,57408999
17/09/2021	1.000,00000000	0,38268999	1.000,38268999	0,00000000	1.000,38268999
16/09/2021	1.000,00000000	0,19133000	1.000,19133000	0,00000000	1.000,19133000
15/09/2021	1.000,00000000	17,89413999	1.017,89413999	17,89413999	1.000,00000000
14/09/2021	1.000,00000000	17,69942000	1.017,69942000	0,00000000	1.017,69942000
13/09/2021	1.000,00000000	17,50475000	1.017,50475000	0,00000000	1.017,50475000
10/09/2021	1.000,00000000	17,31010999	1.017,31010999	0,00000000	1.017,31010999
09/09/2021	1.000,00000000	17,11550000	1.017,11550000	0,00000000	1.017,11550000
08/09/2021	1.000,00000000	16,92094000	1.016,92094000	0,00000000	1.016,92094000
06/09/2021	1.000,00000000	16,72640999	1.016,72640999	0,00000000	1.016,72640999
03/09/2021	1.000,00000000	16,53192000	1.016,53192000	0,00000000	1.016,53192000
02/09/2021	1.000,00000000	16,33745999	1.016,33745999	0,00000000	1.016,33745999
01/09/2021	1.000,00000000	16,14304999	1.016,14304999	0,00000000	1.016,14304999
31/08/2021	1.000,00000000	15,94866999	1.015,94866999	0,00000000	1.015,94866999
30/08/2021	1.000,00000000	15,75433000	1.015,75433000	0,00000000	1.015,75433000
27/08/2021	1.000,00000000	15,56001999	1.015,56001999	0,00000000	1.015,56001999
26/08/2021	1.000,00000000	15,36574999	1.015,36574999	0,00000000	1.015,36574999
25/08/2021	1.000,00000000	15,17151999	1.015,17151999	0,00000000	1.015,17151999
24/08/2021	1.000,00000000	14,97733000	1.014,97733000	0,00000000	1.014,97733000
23/08/2021	1.000,00000000	14,78317000	1.014,78317000	0,00000000	1.014,78317000
20/08/2021	1.000,00000000	14,58905000	1.014,58905000	0,00000000	1.014,58905000
19/08/2021	1.000,00000000	14,39496999	1.014,39496999	0,00000000	1.014,39496999
18/08/2021	1.000,00000000	14,20092999	1.014,20092999	0,00000000	1.014,20092999
17/08/2021	1.000,00000000	14,00691999	1.014,00691999	0,00000000	1.014,00691999
16/08/2021	1.000,00000000	13,81294999	1.013,81294999	0,00000000	1.013,81294999
13/08/2021	1.000,00000000	13,61900999	1.013,61900999	0,00000000	1.013,61900999
12/08/2021	1.000,00000000	13,42511999	1.013,42511999	0,00000000	1.013,42511999
11/08/2021	1.000,00000000	13,23125999	1.013,23125999	0,00000000	1.013,23125999
10/08/2021	1.000,00000000	13,03743000	1.013,03743000	0,00000000	1.013,03743000
09/08/2021	1.000,00000000	12,84364999	1.012,84364999	0,00000000	1.012,84364999
06/08/2021	1.000,00000000	12,68676999	1.012,68676999	0,00000000	1.012,68676999
05/08/2021	1.000,00000000	12,52991000	1.012,52991000	0,00000000	1.012,52991000
04/08/2021	1.000,00000000	12,37307999	1.012,37307999	0,00000000	1.012,37307999
03/08/2021	1.000,00000000	12,21626999	1.012,21626999	0,00000000	1.012,21626999
02/08/2021	1.000,00000000	12,05948999	1.012,05948999	0,00000000	1.012,05948999
30/07/2021	1.000,00000000	11,90273000	1.011,90273000	0,00000000	1.011,90273000
29/07/2021	1.000,00000000	11,74600000	1.011,74600000	0,00000000	1.011,74600000
28/07/2021	1.000,00000000	11,58927999	1.011,58927999	0,00000000	1.011,58927999
27/07/2021	1.000,00000000	11,43260000	1.011,43260000	0,00000000	1.011,43260000
26/07/2021	1.000,00000000	11,27593999	1.011,27593999	0,00000000	1.011,27593999
23/07/2021	1.000,00000000	11,11930000	1.011,11930000	0,00000000	1.011,11930000
22/07/2021	1.000,00000000	10,96268999	1.010,96268999	0,00000000	1.010,96268999
21/07/2021	1.000,00000000	10,80609999	1.010,80609999	0,00000000	1.010,80609999
20/07/2021	1.000,00000000	10,64953000	1.010,64953000	0,00000000	1.010,64953000
19/07/2021	1.000,00000000	10,49298999	1.010,49298999	0,00000000	1.010,49298999
16/07/2021	1.000,00000000	10,33646999	1.010,33646999	0,00000000	1.010,33646999
15/07/2021	1.000,00000000	10,17997999	1.010,17997999	0,00000000	1.010,17997999
14/07/2021	1.000,00000000	10,02350999	1.010,02350999	0,00000000	1.010,02350999
13/07/2021	1.000,00000000	9,86707000	1.009,86707000	0,00000000	1.009,86707000
12/07/2021	1.000,00000000	9,71064999	1.009,71064999	0,00000000	1.009,71064999
09/07/2021	1.000,00000000	9,55425000	1.009,55425000	0,00000000	1.009,55425000
08/07/2021	1.000,00000000	9,39788000	1.009,39788000	0,00000000	1.009,39788000
07/07/2021	1.000,00000000	9,24154000	1.009,24154000	0,00000000	1.009,24154000
06/07/2021	1.000,00000000	9,08521000	1.009,08521000	0,00000000	1.009,08521000
05/07/2021	1.000,00000000	8,92892000	1.008,92892000	0,00000000	1.008,92892000
02/07/2021	1.000,00000000	8,77264000	1.008,77264000	0,00000000	1.008,77264000
01/07/2021	1.000,00000000	8,61639000	1.008,61639000	0,00000000	1.008,61639000
30/06/2021	1.000,00000000	8,46016999	1.008,46016999	0,00000000	1.008,46016999
29/06/2021	1.000,00000000	8,30396000	1.008,30396000	0,00000000	1.008,30396000
28/06/2021	1.000,00000000	8,14778999	1.008,14778999	0,00000000	1.008,14778999
25/06/2021	1.000,00000000	7,99163000	1.007,99163000	0,00000000	1.007,99163000
24/06/2021	1.000,00000000	7,83550000	1.007,83550000	0,00000000	1.007,83550000
23/06/2021	1.000,00000000	7,67940000	1.007,67940000	0,00000000	1.007,67940000
22/06/2021	1.000,00000000	7,52332000	1.007,52332000	0,00000000	1.007,52332000
21/06/2021	1.000,00000000	7,36726000	1.007,36726000	0,00000000	1.007,36726000
18/06/2021	1.000,00000000	7,23896000	1.007,23896000	0,00000000	1.007,23896000
17/06/2021	1.000,00000000	7,11067000	1.007,11067000	0,00000000	1.007,11067000
16/06/2021	1.000,00000000	6,98240000	1.006,98240000	0,00000000	1.006,98240000
15/06/2021	1.000,00000000	6,85413999	1.006,85413999	0,00000000	1.006,85413999
14/06/2021	1.000,00000000	6,72589999	1.006,72589999	0,00000000	1.006,72589999
11/06/2021	1.000,00000000	6,59768000	1.006,59768000	0,00000000	1.006,59768000
10/06/2021	1.000,00000000	6,46947000	1.006,46947000	0,00000000	1.006,46947000
09/06/2021	1.000,00000000	6,34128000	1.006,34128000	0,00000000	1.006,34128000
08/06/2021	1.000,00000000	6,21311000	1.006,21311000	0,00000000	1.006,21311000
07/06/2021	1.000,00000000	6,08494999	1.006,08494999	0,00000000	1.006,08494999
04/06/2021	1.000,00000000	5,95681000	1.005,95681000	0,00000000	1.005,95681000
02/06/2021	1.000,00000000	5,82868999	1.005,82868999	0,00000000	1.005,82868999
01/06/2021	1.000,00000000	5,70058000	1.005,70058000	0,00000000	1.005,70058000
31/05/2021	1.000,00000000	5,57249000	1.005,57249000	0,00000000	1.005,57249000
28/05/2021	1.000,00000000	5,44440999	1.005,44440999	0,00000000	1.005,44440999
27/05/2021	1.000,00000000	5,31634999	1.005,31634999	0,00000000	1.005,31634999
26/05/2021	1.000,00000000	5,18831000	1.005,18831000	0,00000000	1.005,18831000
25/05/2021	1.000,00000000	5,06027999	1.005,06027999	0,00000000	1.005,06027999
24/05/2021	1.000,00000000	4,93227000	1.004,93227000	0,00000000	1.004,93227000
21/05/2021	1.000,00000000	4,80426999	1.004,80426999	0,00000000	1.004,80426999
20/05/2021	1.000,00000000	4,67630000	1.004,67630000	0,00000000	1.004,67630000
19/05/2021	1.000,00000000	4,54832999	1.004,54832999	0,00000000	1.004,54832999
18/05/2021	1.000,00000000	4,42038999	1.004,42038999	0,00000000	1.004,42038999
17/05/2021	1.000,00000000	4,29246000	1.004,29246000	0,00000000	1.004,29246000
14/05/2021	1.000,00000000	4,16455000	1.004,16455000	0,00000000	1.004,16455000
13/05/2021	1.000,00000000	4,03664999	1.004,03664999	0,00000000	1.004,03664999
12/05/2021	1.000,00000000	3,90877000	1.003,90877000	0,00000000	1.003,90877000
11/05/2021	1.000,00000000	3,78090999	1.003,78090999	0,00000000	1.003,78090999
10/05/2021	1.000,00000000	3,65305999	1.003,65305999	0,00000000	1.003,65305999
07/05/2021	1.000,00000000	3,55306999	1.003,55306999	0,00000000	1.003,55306999
06/05/2021	1.000,00000000	3,45308000	1.003,45308000	0,00000000	1.003,45308000
05/05/2021	1.000,00000000	3,35310999	1.003,35310999	0,00000000	1.003,35310999
04/05/2021	1.000,00000000	3,25314999	1.003,25314999	0,00000000	1.003,25314999
03/05/2021	1.000,00000000	3,15320000	1.003,15320000	0,00000000	1.003,15320000
30/04/2021	1.000,00000000	3,05325000	1.003,05325000	0,00000000	1.003,05325000
29/04/2021	1.000,00000000	2,95332000	1.002,95332000	0,00000000	1.002,95332000
28/04/2021	1.000,00000000	2,85340000	1.002,85340000	0,00000000	1.002,85340000
27/04/2021	1.000,00000000	2,75348999	1.002,75348999	0,00000000	1.002,75348999
26/04/2021	1.000,00000000	2,65358000	1.002,65358000	0,00000000	1.002,65358000
23/04/2021	1.000,00000000	2,55369000	1.002,55369000	0,00000000	1.002,55369000
22/04/2021	1.000,00000000	2,45381000	1.002,45381000	0,00000000	1.002,45381000
20/04/2021	1.000,00000000	2,35392999	1.002,35392999	0,00000000	1.002,35392999
19/04/2021	1.000,00000000	2,25406999	1.002,25406999	0,00000000	1.002,25406999
16/04/2021	1.000,00000000	2,15421999	1.002,15421999	0,00000000	1.002,15421999
15/04/2021	1.000,00000000	2,05436999	1.002,05436999	0,00000000	1.002,05436999
14/04/2021	1.000,00000000	1,95454000	1.001,95454000	0,00000000	1.001,95454000
13/04/2021	1.000,00000000	1,85472000	1.001,85472000	0,00000000	1.001,85472000
12/04/2021	1.000,00000000	1,75491000	1.001,75491000	0,00000000	1.001,75491000
09/04/2021	1.000,00000000	1,65510000	1.001,65510000	0,00000000	1.001,65510000
08/04/2021	1.000,00000000	1,55531000	1.001,55531000	0,00000000	1.001,55531000
07/04/2021	1.000,00000000	1,45553000	1.001,45553000	0,00000000	1.001,45553000
06/04/2021	1.000,00000000	1,35575000	1.001,35575000	0,00000000	1.001,35575000
05/04/2021	1.000,00000000	1,25598999	1.001,25598999	0,00000000	1.001,25598999
01/04/2021	1.000,00000000	1,15623000	1.001,15623000	0,00000000	1.001,15623000
31/03/2021	1.000,00000000	1,05649000	1.001,05649000	0,00000000	1.001,05649000
30/03/2021	1.000,00000000	0,95676000	1.000,95676000	0,00000000	1.000,95676000
29/03/2021	1.000,00000000	0,85702999	1.000,85702999	0,00000000	1.000,85702999
26/03/2021	1.000,00000000	0,75731999	1.000,75731999	0,00000000	1.000,75731999
25/03/2021	1.000,00000000	0,65761999	1.000,65761999	0,00000000	1.000,65761999
24/03/2021	1.000,00000000	0,55792000	1.000,55792000	0,00000000	1.000,55792000
23/03/2021	1.000,00000000	0,45823999	1.000,45823999	0,00000000	1.000,45823999
22/03/2021	1.000,00000000	0,35856000	1.000,35856000	0,00000000	1.000,35856000
19/03/2021	1.000,00000000	0,28684000	1.000,28684000	0,00000000	1.000,28684000
18/03/2021	1.000,00000000	0,21512000	1.000,21512000	0,00000000	1.000,21512000
17/03/2021	1.000,00000000	0,14340999	1.000,14340999	0,00000000	1.000,14340999
16/03/2021	1.000,00000000	0,07169999	1.000,07169999	0,00000000	1.000,07169999
15/03/2021	1.000,00000000	8,85807999	1.008,85807999	8,85807999	1.000,00000000
12/03/2021	1.000,00000000	8,78574999	1.008,78574999	0,00000000	1.008,78574999
11/03/2021	1.000,00000000	8,71342000	1.008,71342000	0,00000000	1.008,71342000
10/03/2021	1.000,00000000	8,64109999	1.008,64109999	0,00000000	1.008,64109999
09/03/2021	1.000,00000000	8,56878000	1.008,56878000	0,00000000	1.008,56878000
08/03/2021	1.000,00000000	8,49647000	1.008,49647000	0,00000000	1.008,49647000
05/03/2021	1.000,00000000	8,42417000	1.008,42417000	0,00000000	1.008,42417000
04/03/2021	1.000,00000000	8,35186000	1.008,35186000	0,00000000	1.008,35186000
03/03/2021	1.000,00000000	8,27957000	1.008,27957000	0,00000000	1.008,27957000
02/03/2021	1.000,00000000	8,20727999	1.008,20727999	0,00000000	1.008,20727999
01/03/2021	1.000,00000000	8,13499000	1.008,13499000	0,00000000	1.008,13499000
26/02/2021	1.000,00000000	8,06270999	1.008,06270999	0,00000000	1.008,06270999
25/02/2021	1.000,00000000	7,99043999	1.007,99043999	0,00000000	1.007,99043999
24/02/2021	1.000,00000000	7,91816999	1.007,91816999	0,00000000	1.007,91816999
23/02/2021	1.000,00000000	7,84589999	1.007,84589999	0,00000000	1.007,84589999
22/02/2021	1.000,00000000	7,77363999	1.007,77363999	0,00000000	1.007,77363999
19/02/2021	1.000,00000000	7,70139000	1.007,70139000	0,00000000	1.007,70139000
18/02/2021	1.000,00000000	7,62913999	1.007,62913999	0,00000000	1.007,62913999
17/02/2021	1.000,00000000	7,55689000	1.007,55689000	0,00000000	1.007,55689000
12/02/2021	1.000,00000000	7,48465000	1.007,48465000	0,00000000	1.007,48465000
11/02/2021	1.000,00000000	7,41242000	1.007,41242000	0,00000000	1.007,41242000
10/02/2021	1.000,00000000	7,34019000	1.007,34019000	0,00000000	1.007,34019000
09/02/2021	1.000,00000000	7,26797000	1.007,26797000	0,00000000	1.007,26797000
08/02/2021	1.000,00000000	7,19574999	1.007,19574999	0,00000000	1.007,19574999
05/02/2021	1.000,00000000	7,12354000	1.007,12354000	0,00000000	1.007,12354000
04/02/2021	1.000,00000000	7,05132999	1.007,05132999	0,00000000	1.007,05132999
03/02/2021	1.000,00000000	6,97912000	1.006,97912000	0,00000000	1.006,97912000
02/02/2021	1.000,00000000	6,90692999	1.006,90692999	0,00000000	1.006,90692999
01/02/2021	1.000,00000000	6,83473000	1.006,83473000	0,00000000	1.006,83473000
29/01/2021	1.000,00000000	6,76254999	1.006,76254999	0,00000000	1.006,76254999
28/01/2021	1.000,00000000	6,69037000	1.006,69037000	0,00000000	1.006,69037000
27/01/2021	1.000,00000000	6,61818999	1.006,61818999	0,00000000	1.006,61818999
26/01/2021	1.000,00000000	6,54602000	1.006,54602000	0,00000000	1.006,54602000
25/01/2021	1.000,00000000	6,47384999	1.006,47384999	0,00000000	1.006,47384999
22/01/2021	1.000,00000000	6,40168999	1.006,40168999	0,00000000	1.006,40168999
21/01/2021	1.000,00000000	6,32952999	1.006,32952999	0,00000000	1.006,32952999
20/01/2021	1.000,00000000	6,25738000	1.006,25738000	0,00000000	1.006,25738000
19/01/2021	1.000,00000000	6,18523999	1.006,18523999	0,00000000	1.006,18523999
18/01/2021	1.000,00000000	6,11308999	1.006,11308999	0,00000000	1.006,11308999
15/01/2021	1.000,00000000	6,04095999	1.006,04095999	0,00000000	1.006,04095999
14/01/2021	1.000,00000000	5,96883000	1.005,96883000	0,00000000	1.005,96883000
13/01/2021	1.000,00000000	5,89670000	1.005,89670000	0,00000000	1.005,89670000
12/01/2021	1.000,00000000	5,82458000	1.005,82458000	0,00000000	1.005,82458000
11/01/2021	1.000,00000000	5,75247000	1.005,75247000	0,00000000	1.005,75247000
08/01/2021	1.000,00000000	5,68035999	1.005,68035999	0,00000000	1.005,68035999
07/01/2021	1.000,00000000	5,60825000	1.005,60825000	0,00000000	1.005,60825000
06/01/2021	1.000,00000000	5,53615999	1.005,53615999	0,00000000	1.005,53615999
05/01/2021	1.000,00000000	5,46405999	1.005,46405999	0,00000000	1.005,46405999
04/01/2021	1.000,00000000	5,39197000	1.005,39197000	0,00000000	1.005,39197000
31/12/2020	1.000,00000000	5,31988999	1.005,31988999	0,00000000	1.005,31988999
30/12/2020	1.000,00000000	5,24780999	1.005,24780999	0,00000000	1.005,24780999
29/12/2020	1.000,00000000	5,17574000	1.005,17574000	0,00000000	1.005,17574000
28/12/2020	1.000,00000000	5,10367000	1.005,10367000	0,00000000	1.005,10367000
24/12/2020	1.000,00000000	5,03159999	1.005,03159999	0,00000000	1.005,03159999
23/12/2020	1.000,00000000	4,95954999	1.004,95954999	0,00000000	1.004,95954999
22/12/2020	1.000,00000000	4,88748999	1.004,88748999	0,00000000	1.004,88748999
21/12/2020	1.000,00000000	4,81544999	1.004,81544999	0,00000000	1.004,81544999
18/12/2020	1.000,00000000	4,74339999	1.004,74339999	0,00000000	1.004,74339999
17/12/2020	1.000,00000000	4,67137000	1.004,67137000	0,00000000	1.004,67137000
16/12/2020	1.000,00000000	4,59933000	1.004,59933000	0,00000000	1.004,59933000
15/12/2020	1.000,00000000	4,52731000	1.004,52731000	0,00000000	1.004,52731000
14/12/2020	1.000,00000000	4,45527999	1.004,45527999	0,00000000	1.004,45527999
11/12/2020	1.000,00000000	4,38326999	1.004,38326999	0,00000000	1.004,38326999
10/12/2020	1.000,00000000	4,31125999	1.004,31125999	0,00000000	1.004,31125999
09/12/2020	1.000,00000000	4,23924999	1.004,23924999	0,00000000	1.004,23924999
08/12/2020	1.000,00000000	4,16725000	1.004,16725000	0,00000000	1.004,16725000
07/12/2020	1.000,00000000	4,09524999	1.004,09524999	0,00000000	1.004,09524999
04/12/2020	1.000,00000000	4,02326000	1.004,02326000	0,00000000	1.004,02326000
03/12/2020	1.000,00000000	3,95127999	1.003,95127999	0,00000000	1.003,95127999
02/12/2020	1.000,00000000	3,87929999	1.003,87929999	0,00000000	1.003,87929999
01/12/2020	1.000,00000000	3,80731999	1.003,80731999	0,00000000	1.003,80731999
30/11/2020	1.000,00000000	3,73534999	1.003,73534999	0,00000000	1.003,73534999
27/11/2020	1.000,00000000	3,66339000	1.003,66339000	0,00000000	1.003,66339000
26/11/2020	1.000,00000000	3,59142999	1.003,59142999	0,00000000	1.003,59142999
25/11/2020	1.000,00000000	3,51947000	1.003,51947000	0,00000000	1.003,51947000
24/11/2020	1.000,00000000	3,44751999	1.003,44751999	0,00000000	1.003,44751999
23/11/2020	1.000,00000000	3,37557999	1.003,37557999	0,00000000	1.003,37557999
20/11/2020	1.000,00000000	3,30363999	1.003,30363999	0,00000000	1.003,30363999
19/11/2020	1.000,00000000	3,23169999	1.003,23169999	0,00000000	1.003,23169999
18/11/2020	1.000,00000000	3,15976999	1.003,15976999	0,00000000	1.003,15976999
17/11/2020	1.000,00000000	3,08785000	1.003,08785000	0,00000000	1.003,08785000
16/11/2020	1.000,00000000	3,01593000	1.003,01593000	0,00000000	1.003,01593000
13/11/2020	1.000,00000000	2,94401999	1.002,94401999	0,00000000	1.002,94401999
12/11/2020	1.000,00000000	2,87210999	1.002,87210999	0,00000000	1.002,87210999
11/11/2020	1.000,00000000	2,80020999	1.002,80020999	0,00000000	1.002,80020999
10/11/2020	1.000,00000000	2,72830999	1.002,72830999	0,00000000	1.002,72830999
09/11/2020	1.000,00000000	2,65642000	1.002,65642000	0,00000000	1.002,65642000
06/11/2020	1.000,00000000	2,58453000	1.002,58453000	0,00000000	1.002,58453000
05/11/2020	1.000,00000000	2,51264999	1.002,51264999	0,00000000	1.002,51264999
04/11/2020	1.000,00000000	2,44076999	1.002,44076999	0,00000000	1.002,44076999
03/11/2020	1.000,00000000	2,36890000	1.002,36890000	0,00000000	1.002,36890000
30/10/2020	1.000,00000000	2,29703000	1.002,29703000	0,00000000	1.002,29703000
29/10/2020	1.000,00000000	2,22516999	1.002,22516999	0,00000000	1.002,22516999
28/10/2020	1.000,00000000	2,15330999	1.002,15330999	0,00000000	1.002,15330999
27/10/2020	1.000,00000000	2,08146000	1.002,08146000	0,00000000	1.002,08146000
26/10/2020	1.000,00000000	2,00960999	1.002,00960999	0,00000000	1.002,00960999
23/10/2020	1.000,00000000	1,93777000	1.001,93777000	0,00000000	1.001,93777000
22/10/2020	1.000,00000000	1,86592999	1.001,86592999	0,00000000	1.001,86592999
21/10/2020	1.000,00000000	1,79409999	1.001,79409999	0,00000000	1.001,79409999
20/10/2020	1.000,00000000	1,72228000	1.001,72228000	0,00000000	1.001,72228000
19/10/2020	1.000,00000000	1,65046000	1.001,65046000	0,00000000	1.001,65046000
16/10/2020	1.000,00000000	1,57863999	1.001,57863999	0,00000000	1.001,57863999
15/10/2020	1.000,00000000	1,50683000	1.001,50683000	0,00000000	1.001,50683000
14/10/2020	1.000,00000000	1,43502999	1.001,43502999	0,00000000	1.001,43502999
13/10/2020	1.000,00000000	1,36322999	1.001,36322999	0,00000000	1.001,36322999
09/10/2020	1.000,00000000	1,29142999	1.001,29142999	0,00000000	1.001,29142999
08/10/2020	1.000,00000000	1,21963999	1.001,21963999	0,00000000	1.001,21963999
07/10/2020	1.000,00000000	1,14785999	1.001,14785999	0,00000000	1.001,14785999
06/10/2020	1.000,00000000	1,07608000	1.001,07608000	0,00000000	1.001,07608000
05/10/2020	1.000,00000000	1,00429999	1.001,00429999	0,00000000	1.001,00429999
02/10/2020	1.000,00000000	0,93253000	1.000,93253000	0,00000000	1.000,93253000
01/10/2020	1.000,00000000	0,86077000	1.000,86077000	0,00000000	1.000,86077000
30/09/2020	1.000,00000000	0,78901000	1.000,78901000	0,00000000	1.000,78901000
29/09/2020	1.000,00000000	0,71726000	1.000,71726000	0,00000000	1.000,71726000
28/09/2020	1.000,00000000	0,64551000	1.000,64551000	0,00000000	1.000,64551000
25/09/2020	1.000,00000000	0,57375999	1.000,57375999	0,00000000	1.000,57375999
24/09/2020	1.000,00000000	0,50202000	1.000,50202000	0,00000000	1.000,50202000
23/09/2020	1.000,00000000	0,43028999	1.000,43028999	0,00000000	1.000,43028999
22/09/2020	1.000,00000000	0,35856000	1.000,35856000	0,00000000	1.000,35856000
21/09/2020	1.000,00000000	0,28684000	1.000,28684000	0,00000000	1.000,28684000
18/09/2020	1.000,00000000	0,21512000	1.000,21512000	0,00000000	1.000,21512000
17/09/2020	1.000,00000000	0,14340999	1.000,14340999	0,00000000	1.000,14340999
16/09/2020	1.000,00000000	0,07169999	1.000,07169999	0,00000000	1.000,07169999
15/09/2020	1.000,00000000	13,01590000	1.013,01590000	13,01590000	1.000,00000000
14/09/2020	1.000,00000000	12,94327000	1.012,94327000	0,00000000	1.012,94327000
11/09/2020	1.000,00000000	12,87064000	1.012,87064000	0,00000000	1.012,87064000
10/09/2020	1.000,00000000	12,79801999	1.012,79801999	0,00000000	1.012,79801999
09/09/2020	1.000,00000000	12,72541000	1.012,72541000	0,00000000	1.012,72541000
08/09/2020	1.000,00000000	12,65279999	1.012,65279999	0,00000000	1.012,65279999
04/09/2020	1.000,00000000	12,58019999	1.012,58019999	0,00000000	1.012,58019999
03/09/2020	1.000,00000000	12,50759999	1.012,50759999	0,00000000	1.012,50759999
02/09/2020	1.000,00000000	12,43499999	1.012,43499999	0,00000000	1.012,43499999
01/09/2020	1.000,00000000	12,36240999	1.012,36240999	0,00000000	1.012,36240999
31/08/2020	1.000,00000000	12,28983000	1.012,28983000	0,00000000	1.012,28983000
28/08/2020	1.000,00000000	12,21724999	1.012,21724999	0,00000000	1.012,21724999
27/08/2020	1.000,00000000	12,14468000	1.012,14468000	0,00000000	1.012,14468000
26/08/2020	1.000,00000000	12,07211000	1.012,07211000	0,00000000	1.012,07211000
25/08/2020	1.000,00000000	11,99955000	1.011,99955000	0,00000000	1.011,99955000
24/08/2020	1.000,00000000	11,92699000	1.011,92699000	0,00000000	1.011,92699000
21/08/2020	1.000,00000000	11,85444000	1.011,85444000	0,00000000	1.011,85444000
20/08/2020	1.000,00000000	11,78188999	1.011,78188999	0,00000000	1.011,78188999
19/08/2020	1.000,00000000	11,70935000	1.011,70935000	0,00000000	1.011,70935000
18/08/2020	1.000,00000000	11,63680999	1.011,63680999	0,00000000	1.011,63680999
17/08/2020	1.000,00000000	11,56427999	1.011,56427999	0,00000000	1.011,56427999
14/08/2020	1.000,00000000	11,49175000	1.011,49175000	0,00000000	1.011,49175000
13/08/2020	1.000,00000000	11,41923000	1.011,41923000	0,00000000	1.011,41923000
12/08/2020	1.000,00000000	11,34671999	1.011,34671999	0,00000000	1.011,34671999
11/08/2020	1.000,00000000	11,27421000	1.011,27421000	0,00000000	1.011,27421000
10/08/2020	1.000,00000000	11,20169999	1.011,20169999	0,00000000	1.011,20169999
07/08/2020	1.000,00000000	11,11975999	1.011,11975999	0,00000000	1.011,11975999
06/08/2020	1.000,00000000	11,03782000	1.011,03782000	0,00000000	1.011,03782000
05/08/2020	1.000,00000000	10,95588999	1.010,95588999	0,00000000	1.010,95588999
04/08/2020	1.000,00000000	10,87396000	1.010,87396000	0,00000000	1.010,87396000
03/08/2020	1.000,00000000	10,79203999	1.010,79203999	0,00000000	1.010,79203999
31/07/2020	1.000,00000000	10,71013000	1.010,71013000	0,00000000	1.010,71013000
30/07/2020	1.000,00000000	10,62823000	1.010,62823000	0,00000000	1.010,62823000
29/07/2020	1.000,00000000	10,54632999	1.010,54632999	0,00000000	1.010,54632999
28/07/2020	1.000,00000000	10,46444000	1.010,46444000	0,00000000	1.010,46444000
27/07/2020	1.000,00000000	10,38255000	1.010,38255000	0,00000000	1.010,38255000
24/07/2020	1.000,00000000	10,30068000	1.010,30068000	0,00000000	1.010,30068000
23/07/2020	1.000,00000000	10,21881000	1.010,21881000	0,00000000	1.010,21881000
22/07/2020	1.000,00000000	10,13693999	1.010,13693999	0,00000000	1.010,13693999
21/07/2020	1.000,00000000	10,05508000	1.010,05508000	0,00000000	1.010,05508000
20/07/2020	1.000,00000000	9,97322999	1.009,97322999	0,00000000	1.009,97322999
17/07/2020	1.000,00000000	9,89138999	1.009,89138999	0,00000000	1.009,89138999
16/07/2020	1.000,00000000	9,80954999	1.009,80954999	0,00000000	1.009,80954999
15/07/2020	1.000,00000000	9,72772000	1.009,72772000	0,00000000	1.009,72772000
14/07/2020	1.000,00000000	9,64589000	1.009,64589000	0,00000000	1.009,64589000
13/07/2020	1.000,00000000	9,56406999	1.009,56406999	0,00000000	1.009,56406999
10/07/2020	1.000,00000000	9,48225999	1.009,48225999	0,00000000	1.009,48225999
09/07/2020	1.000,00000000	9,40045999	1.009,40045999	0,00000000	1.009,40045999
08/07/2020	1.000,00000000	9,31865999	1.009,31865999	0,00000000	1.009,31865999
07/07/2020	1.000,00000000	9,23687000	1.009,23687000	0,00000000	1.009,23687000
06/07/2020	1.000,00000000	9,15507999	1.009,15507999	0,00000000	1.009,15507999
03/07/2020	1.000,00000000	9,07330000	1.009,07330000	0,00000000	1.009,07330000
02/07/2020	1.000,00000000	8,99153000	1.008,99153000	0,00000000	1.008,99153000
01/07/2020	1.000,00000000	8,90977000	1.008,90977000	0,00000000	1.008,90977000
30/06/2020	1.000,00000000	8,82800999	1.008,82800999	0,00000000	1.008,82800999
29/06/2020	1.000,00000000	8,74624999	1.008,74624999	0,00000000	1.008,74624999
26/06/2020	1.000,00000000	8,66451000	1.008,66451000	0,00000000	1.008,66451000
25/06/2020	1.000,00000000	8,58277000	1.008,58277000	0,00000000	1.008,58277000
24/06/2020	1.000,00000000	8,50104000	1.008,50104000	0,00000000	1.008,50104000
23/06/2020	1.000,00000000	8,41931000	1.008,41931000	0,00000000	1.008,41931000
22/06/2020	1.000,00000000	8,33759000	1.008,33759000	0,00000000	1.008,33759000
19/06/2020	1.000,00000000	8,22779000	1.008,22779000	0,00000000	1.008,22779000
18/06/2020	1.000,00000000	8,11798999	1.008,11798999	0,00000000	1.008,11798999
17/06/2020	1.000,00000000	8,00821000	1.008,00821000	0,00000000	1.008,00821000
16/06/2020	1.000,00000000	7,89843000	1.007,89843000	0,00000000	1.007,89843000
15/06/2020	1.000,00000000	7,78867000	1.007,78867000	0,00000000	1.007,78867000
12/06/2020	1.000,00000000	7,67892000	1.007,67892000	0,00000000	1.007,67892000
10/06/2020	1.000,00000000	7,56918999	1.007,56918999	0,00000000	1.007,56918999
09/06/2020	1.000,00000000	7,45945999	1.007,45945999	0,00000000	1.007,45945999
08/06/2020	1.000,00000000	7,34974999	1.007,34974999	0,00000000	1.007,34974999
05/06/2020	1.000,00000000	7,24005000	1.007,24005000	0,00000000	1.007,24005000
04/06/2020	1.000,00000000	7,13035999	1.007,13035999	0,00000000	1.007,13035999
03/06/2020	1.000,00000000	7,02069000	1.007,02069000	0,00000000	1.007,02069000
02/06/2020	1.000,00000000	6,91101999	1.006,91101999	0,00000000	1.006,91101999
01/06/2020	1.000,00000000	6,80137000	1.006,80137000	0,00000000	1.006,80137000
29/05/2020	1.000,00000000	6,69173000	1.006,69173000	0,00000000	1.006,69173000
28/05/2020	1.000,00000000	6,58209999	1.006,58209999	0,00000000	1.006,58209999
27/05/2020	1.000,00000000	6,47248000	1.006,47248000	0,00000000	1.006,47248000
26/05/2020	1.000,00000000	6,36287999	1.006,36287999	0,00000000	1.006,36287999
25/05/2020	1.000,00000000	6,25327999	1.006,25327999	0,00000000	1.006,25327999
22/05/2020	1.000,00000000	6,14369999	1.006,14369999	0,00000000	1.006,14369999
21/05/2020	1.000,00000000	6,03412999	1.006,03412999	0,00000000	1.006,03412999
20/05/2020	1.000,00000000	5,92458000	1.005,92458000	0,00000000	1.005,92458000
19/05/2020	1.000,00000000	5,81502999	1.005,81502999	0,00000000	1.005,81502999
18/05/2020	1.000,00000000	5,70549999	1.005,70549999	0,00000000	1.005,70549999
15/05/2020	1.000,00000000	5,59598000	1.005,59598000	0,00000000	1.005,59598000
14/05/2020	1.000,00000000	5,48646999	1.005,48646999	0,00000000	1.005,48646999
13/05/2020	1.000,00000000	5,37696999	1.005,37696999	0,00000000	1.005,37696999
12/05/2020	1.000,00000000	5,26748000	1.005,26748000	0,00000000	1.005,26748000
11/05/2020	1.000,00000000	5,15800999	1.005,15800999	0,00000000	1.005,15800999
08/05/2020	1.000,00000000	5,02073999	1.005,02073999	0,00000000	1.005,02073999
07/05/2020	1.000,00000000	4,88350000	1.004,88350000	0,00000000	1.004,88350000
06/05/2020	1.000,00000000	4,74627000	1.004,74627000	0,00000000	1.004,74627000
05/05/2020	1.000,00000000	4,60905999	1.004,60905999	0,00000000	1.004,60905999
04/05/2020	1.000,00000000	4,47186999	1.004,47186999	0,00000000	1.004,47186999
30/04/2020	1.000,00000000	4,33470000	1.004,33470000	0,00000000	1.004,33470000
29/04/2020	1.000,00000000	4,19754999	1.004,19754999	0,00000000	1.004,19754999
28/04/2020	1.000,00000000	4,06040999	1.004,06040999	0,00000000	1.004,06040999
27/04/2020	1.000,00000000	3,92330000	1.003,92330000	0,00000000	1.003,92330000
24/04/2020	1.000,00000000	3,78619999	1.003,78619999	0,00000000	1.003,78619999
23/04/2020	1.000,00000000	3,64912999	1.003,64912999	0,00000000	1.003,64912999
22/04/2020	1.000,00000000	3,51206999	1.003,51206999	0,00000000	1.003,51206999
20/04/2020	1.000,00000000	3,37502999	1.003,37502999	0,00000000	1.003,37502999
17/04/2020	1.000,00000000	3,23800000	1.003,23800000	0,00000000	1.003,23800000
16/04/2020	1.000,00000000	3,10100000	1.003,10100000	0,00000000	1.003,10100000
15/04/2020	1.000,00000000	2,96402000	1.002,96402000	0,00000000	1.002,96402000
14/04/2020	1.000,00000000	2,82705000	1.002,82705000	0,00000000	1.002,82705000
13/04/2020	1.000,00000000	2,69011000	1.002,69011000	0,00000000	1.002,69011000
09/04/2020	1.000,00000000	2,55318000	1.002,55318000	0,00000000	1.002,55318000
08/04/2020	1.000,00000000	2,41627000	1.002,41627000	0,00000000	1.002,41627000
07/04/2020	1.000,00000000	2,27938000	1.002,27938000	0,00000000	1.002,27938000
06/04/2020	1.000,00000000	2,14251000	1.002,14251000	0,00000000	1.002,14251000
03/04/2020	1.000,00000000	2,00565000	1.002,00565000	0,00000000	1.002,00565000
02/04/2020	1.000,00000000	1,86882000	1.001,86882000	0,00000000	1.001,86882000
01/04/2020	1.000,00000000	1,73200000	1.001,73200000	0,00000000	1.001,73200000
31/03/2020	1.000,00000000	1,59521000	1.001,59521000	0,00000000	1.001,59521000
30/03/2020	1.000,00000000	1,45843000	1.001,45843000	0,00000000	1.001,45843000
27/03/2020	1.000,00000000	1,32167000	1.001,32167000	0,00000000	1.001,32167000
26/03/2020	1.000,00000000	1,18492999	1.001,18492999	0,00000000	1.001,18492999
25/03/2020	1.000,00000000	1,04820000	1.001,04820000	0,00000000	1.001,04820000
24/03/2020	1.000,00000000	0,91149999	1.000,91149999	0,00000000	1.000,91149999
23/03/2020	1.000,00000000	0,77481999	1.000,77481999	0,00000000	1.000,77481999
20/03/2020	1.000,00000000	0,61979999	1.000,61979999	0,00000000	1.000,61979999
19/03/2020	1.000,00000000	0,46481999	1.000,46481999	0,00000000	1.000,46481999
18/03/2020	1.000,00000000	0,30985000	1.000,30985000	0,00000000	1.000,30985000
17/03/2020	1.000,00000000	0,15491999	1.000,15491999	0,00000000	1.000,15491999
16/03/2020	1.000,00000000	22,43162000	1.022,43162000	22,43162000	1.000,00000000
13/03/2020	1.000,00000000	22,27325999	1.022,27325999	0,00000000	1.022,27325999
12/03/2020	1.000,00000000	22,11491999	1.022,11491999	0,00000000	1.022,11491999
11/03/2020	1.000,00000000	21,95659999	1.021,95659999	0,00000000	1.021,95659999
10/03/2020	1.000,00000000	21,79831000	1.021,79831000	0,00000000	1.021,79831000
09/03/2020	1.000,00000000	21,64004000	1.021,64004000	0,00000000	1.021,64004000
06/03/2020	1.000,00000000	21,48180000	1.021,48180000	0,00000000	1.021,48180000
05/03/2020	1.000,00000000	21,32358000	1.021,32358000	0,00000000	1.021,32358000
04/03/2020	1.000,00000000	21,16538000	1.021,16538000	0,00000000	1.021,16538000
03/03/2020	1.000,00000000	21,00721000	1.021,00721000	0,00000000	1.021,00721000
02/03/2020	1.000,00000000	20,84906999	1.020,84906999	0,00000000	1.020,84906999
28/02/2020	1.000,00000000	20,69095000	1.020,69095000	0,00000000	1.020,69095000
27/02/2020	1.000,00000000	20,53284999	1.020,53284999	0,00000000	1.020,53284999
26/02/2020	1.000,00000000	20,37478000	1.020,37478000	0,00000000	1.020,37478000
21/02/2020	1.000,00000000	20,21673000	1.020,21673000	0,00000000	1.020,21673000
20/02/2020	1.000,00000000	20,05871000	1.020,05871000	0,00000000	1.020,05871000
19/02/2020	1.000,00000000	19,90070999	1.019,90070999	0,00000000	1.019,90070999
18/02/2020	1.000,00000000	19,74274000	1.019,74274000	0,00000000	1.019,74274000
17/02/2020	1.000,00000000	19,58478999	1.019,58478999	0,00000000	1.019,58478999
14/02/2020	1.000,00000000	19,42686999	1.019,42686999	0,00000000	1.019,42686999
13/02/2020	1.000,00000000	19,26896999	1.019,26896999	0,00000000	1.019,26896999
12/02/2020	1.000,00000000	19,11108999	1.019,11108999	0,00000000	1.019,11108999
11/02/2020	1.000,00000000	18,95324000	1.018,95324000	0,00000000	1.018,95324000
10/02/2020	1.000,00000000	18,79541000	1.018,79541000	0,00000000	1.018,79541000
07/02/2020	1.000,00000000	18,62830000	1.018,62830000	0,00000000	1.018,62830000
06/02/2020	1.000,00000000	18,46122000	1.018,46122000	0,00000000	1.018,46122000
05/02/2020	1.000,00000000	18,29415999	1.018,29415999	0,00000000	1.018,29415999
04/02/2020	1.000,00000000	18,12713000	1.018,12713000	0,00000000	1.018,12713000
03/02/2020	1.000,00000000	17,96013000	1.017,96013000	0,00000000	1.017,96013000
31/01/2020	1.000,00000000	17,79316000	1.017,79316000	0,00000000	1.017,79316000
30/01/2020	1.000,00000000	17,62620999	1.017,62620999	0,00000000	1.017,62620999
29/01/2020	1.000,00000000	17,45930000	1.017,45930000	0,00000000	1.017,45930000
28/01/2020	1.000,00000000	17,29240000	1.017,29240000	0,00000000	1.017,29240000
27/01/2020	1.000,00000000	17,12554000	1.017,12554000	0,00000000	1.017,12554000
24/01/2020	1.000,00000000	16,95869999	1.016,95869999	0,00000000	1.016,95869999
23/01/2020	1.000,00000000	16,79188999	1.016,79188999	0,00000000	1.016,79188999
22/01/2020	1.000,00000000	16,62511000	1.016,62511000	0,00000000	1.016,62511000
21/01/2020	1.000,00000000	16,45835999	1.016,45835999	0,00000000	1.016,45835999
20/01/2020	1.000,00000000	16,29163000	1.016,29163000	0,00000000	1.016,29163000
17/01/2020	1.000,00000000	16,12492999	1.016,12492999	0,00000000	1.016,12492999
16/01/2020	1.000,00000000	15,95825999	1.015,95825999	0,00000000	1.015,95825999
15/01/2020	1.000,00000000	15,79160999	1.015,79160999	0,00000000	1.015,79160999
14/01/2020	1.000,00000000	15,62500000	1.015,62500000	0,00000000	1.015,62500000
13/01/2020	1.000,00000000	15,45840999	1.015,45840999	0,00000000	1.015,45840999
10/01/2020	1.000,00000000	15,29183999	1.015,29183999	0,00000000	1.015,29183999
09/01/2020	1.000,00000000	15,12530999	1.015,12530999	0,00000000	1.015,12530999
08/01/2020	1.000,00000000	14,95880000	1.014,95880000	0,00000000	1.014,95880000
07/01/2020	1.000,00000000	14,79231999	1.014,79231999	0,00000000	1.014,79231999
06/01/2020	1.000,00000000	14,62585999	1.014,62585999	0,00000000	1.014,62585999
03/01/2020	1.000,00000000	14,45943999	1.014,45943999	0,00000000	1.014,45943999
02/01/2020	1.000,00000000	14,29304000	1.014,29304000	0,00000000	1.014,29304000
31/12/2019	1.000,00000000	14,12667000	1.014,12667000	0,00000000	1.014,12667000
30/12/2019	1.000,00000000	13,96032000	1.013,96032000	0,00000000	1.013,96032000
27/12/2019	1.000,00000000	13,79400000	1.013,79400000	0,00000000	1.013,79400000
26/12/2019	1.000,00000000	13,62770999	1.013,62770999	0,00000000	1.013,62770999
24/12/2019	1.000,00000000	13,46145000	1.013,46145000	0,00000000	1.013,46145000
23/12/2019	1.000,00000000	13,29522000	1.013,29522000	0,00000000	1.013,29522000
20/12/2019	1.000,00000000	13,12901000	1.013,12901000	0,00000000	1.013,12901000
19/12/2019	1.000,00000000	12,96282999	1.012,96282999	0,00000000	1.012,96282999
18/12/2019	1.000,00000000	12,79666999	1.012,79666999	0,00000000	1.012,79666999
17/12/2019	1.000,00000000	12,63054999	1.012,63054999	0,00000000	1.012,63054999
16/12/2019	1.000,00000000	12,46444999	1.012,46444999	0,00000000	1.012,46444999
13/12/2019	1.000,00000000	12,27994999	1.012,27994999	0,00000000	1.012,27994999
12/12/2019	1.000,00000000	12,09549000	1.012,09549000	0,00000000	1.012,09549000
11/12/2019	1.000,00000000	11,91107000	1.011,91107000	0,00000000	1.011,91107000
10/12/2019	1.000,00000000	11,72667000	1.011,72667000	0,00000000	1.011,72667000
09/12/2019	1.000,00000000	11,54231000	1.011,54231000	0,00000000	1.011,54231000
06/12/2019	1.000,00000000	11,35799000	1.011,35799000	0,00000000	1.011,35799000
05/12/2019	1.000,00000000	11,17368999	1.011,17368999	0,00000000	1.011,17368999
04/12/2019	1.000,00000000	10,98942999	1.010,98942999	0,00000000	1.010,98942999
03/12/2019	1.000,00000000	10,80521000	1.010,80521000	0,00000000	1.010,80521000
02/12/2019	1.000,00000000	10,62102000	1.010,62102000	0,00000000	1.010,62102000
29/11/2019	1.000,00000000	10,43685999	1.010,43685999	0,00000000	1.010,43685999
28/11/2019	1.000,00000000	10,25274000	1.010,25274000	0,00000000	1.010,25274000
27/11/2019	1.000,00000000	10,06864000	1.010,06864000	0,00000000	1.010,06864000
26/11/2019	1.000,00000000	9,88458999	1.009,88458999	0,00000000	1.009,88458999
25/11/2019	1.000,00000000	9,70055999	1.009,70055999	0,00000000	1.009,70055999
22/11/2019	1.000,00000000	9,51656999	1.009,51656999	0,00000000	1.009,51656999
21/11/2019	1.000,00000000	9,33261999	1.009,33261999	0,00000000	1.009,33261999
20/11/2019	1.000,00000000	9,14868999	1.009,14868999	0,00000000	1.009,14868999
19/11/2019	1.000,00000000	8,96479999	1.008,96479999	0,00000000	1.008,96479999
18/11/2019	1.000,00000000	8,78095000	1.008,78095000	0,00000000	1.008,78095000
14/11/2019	1.000,00000000	8,59711999	1.008,59711999	0,00000000	1.008,59711999
13/11/2019	1.000,00000000	8,41332999	1.008,41332999	0,00000000	1.008,41332999
12/11/2019	1.000,00000000	8,22958000	1.008,22958000	0,00000000	1.008,22958000
11/11/2019	1.000,00000000	8,04585000	1.008,04585000	0,00000000	1.008,04585000
08/11/2019	1.000,00000000	7,86216999	1.007,86216999	0,00000000	1.007,86216999
07/11/2019	1.000,00000000	7,67851000	1.007,67851000	0,00000000	1.007,67851000
06/11/2019	1.000,00000000	7,49489000	1.007,49489000	0,00000000	1.007,49489000
05/11/2019	1.000,00000000	7,31130000	1.007,31130000	0,00000000	1.007,31130000
04/11/2019	1.000,00000000	7,12774000	1.007,12774000	0,00000000	1.007,12774000
01/11/2019	1.000,00000000	6,92599000	1.006,92599000	0,00000000	1.006,92599000
31/10/2019	1.000,00000000	6,72427000	1.006,72427000	0,00000000	1.006,72427000
30/10/2019	1.000,00000000	6,52259000	1.006,52259000	0,00000000	1.006,52259000
29/10/2019	1.000,00000000	6,32095000	1.006,32095000	0,00000000	1.006,32095000
28/10/2019	1.000,00000000	6,11935000	1.006,11935000	0,00000000	1.006,11935000
25/10/2019	1.000,00000000	5,91779999	1.005,91779999	0,00000000	1.005,91779999
24/10/2019	1.000,00000000	5,71627999	1.005,71627999	0,00000000	1.005,71627999
23/10/2019	1.000,00000000	5,51480000	1.005,51480000	0,00000000	1.005,51480000
22/10/2019	1.000,00000000	5,31337000	1.005,31337000	0,00000000	1.005,31337000
21/10/2019	1.000,00000000	5,11196999	1.005,11196999	0,00000000	1.005,11196999
18/10/2019	1.000,00000000	4,91061999	1.004,91061999	0,00000000	1.004,91061999
17/10/2019	1.000,00000000	4,70930000	1.004,70930000	0,00000000	1.004,70930000
16/10/2019	1.000,00000000	4,50802999	1.004,50802999	0,00000000	1.004,50802999
15/10/2019	1.000,00000000	4,30679000	1.004,30679000	0,00000000	1.004,30679000
14/10/2019	1.000,00000000	4,10559999	1.004,10559999	0,00000000	1.004,10559999
11/10/2019	1.000,00000000	3,90445000	1.003,90445000	0,00000000	1.003,90445000
10/10/2019	1.000,00000000	3,70333000	1.003,70333000	0,00000000	1.003,70333000
09/10/2019	1.000,00000000	3,50226000	1.003,50226000	0,00000000	1.003,50226000
08/10/2019	1.000,00000000	3,30122999	1.003,30122999	0,00000000	1.003,30122999
07/10/2019	1.000,00000000	3,10023999	1.003,10023999	0,00000000	1.003,10023999
04/10/2019	1.000,00000000	2,89928000	1.002,89928000	0,00000000	1.002,89928000
03/10/2019	1.000,00000000	2,69837000	1.002,69837000	0,00000000	1.002,69837000
02/10/2019	1.000,00000000	2,49750000	1.002,49750000	0,00000000	1.002,49750000
01/10/2019	1.000,00000000	2,29667000	1.002,29667000	0,00000000	1.002,29667000
30/09/2019	1.000,00000000	2,09587999	1.002,09587999	0,00000000	1.002,09587999
27/09/2019	1.000,00000000	1,89513000	1.001,89513000	0,00000000	1.001,89513000
26/09/2019	1.000,00000000	1,69441999	1.001,69441999	0,00000000	1.001,69441999
25/09/2019	1.000,00000000	1,49375000	1.001,49375000	0,00000000	1.001,49375000
24/09/2019	1.000,00000000	1,29311999	1.001,29311999	0,00000000	1.001,29311999
23/09/2019	1.000,00000000	1,09252999	1.001,09252999	0,00000000	1.001,09252999
20/09/2019	1.000,00000000	0,87392000	1.000,87392000	0,00000000	1.000,87392000
19/09/2019	1.000,00000000	0,65537000	1.000,65537000	0,00000000	1.000,65537000
18/09/2019	1.000,00000000	0,43686999	1.000,43686999	0,00000000	1.000,43686999
17/09/2019	1.000,00000000	0,21841000	1.000,21841000	0,00000000	1.000,21841000
16/09/2019	1.000,00000000	29,91370000	1.029,91370000	29,91370000	1.000,00000000
13/09/2019	1.000,00000000	29,68879999	1.029,68879999	0,00000000	1.029,68879999
12/09/2019	1.000,00000000	29,46395999	1.029,46395999	0,00000000	1.029,46395999
11/09/2019	1.000,00000000	29,23915999	1.029,23915999	0,00000000	1.029,23915999
10/09/2019	1.000,00000000	29,01441000	1.029,01441000	0,00000000	1.029,01441000
09/09/2019	1.000,00000000	28,78972000	1.028,78972000	0,00000000	1.028,78972000
06/09/2019	1.000,00000000	28,56506999	1.028,56506999	0,00000000	1.028,56506999
05/09/2019	1.000,00000000	28,34047000	1.028,34047000	0,00000000	1.028,34047000
04/09/2019	1.000,00000000	28,11592000	1.028,11592000	0,00000000	1.028,11592000
03/09/2019	1.000,00000000	27,89142000	1.027,89142000	0,00000000	1.027,89142000
02/09/2019	1.000,00000000	27,66695999	1.027,66695999	0,00000000	1.027,66695999
30/08/2019	1.000,00000000	27,44255999	1.027,44255999	0,00000000	1.027,44255999
29/08/2019	1.000,00000000	27,21821000	1.027,21821000	0,00000000	1.027,21821000
28/08/2019	1.000,00000000	26,99389999	1.026,99389999	0,00000000	1.026,99389999
27/08/2019	1.000,00000000	26,76965000	1.026,76965000	0,00000000	1.026,76965000
26/08/2019	1.000,00000000	26,54544000	1.026,54544000	0,00000000	1.026,54544000
23/08/2019	1.000,00000000	26,32127999	1.026,32127999	0,00000000	1.026,32127999
22/08/2019	1.000,00000000	26,09716999	1.026,09716999	0,00000000	1.026,09716999
21/08/2019	1.000,00000000	25,87311000	1.025,87311000	0,00000000	1.025,87311000
20/08/2019	1.000,00000000	25,64910000	1.025,64910000	0,00000000	1.025,64910000
19/08/2019	1.000,00000000	25,42514000	1.025,42514000	0,00000000	1.025,42514000
16/08/2019	1.000,00000000	25,20122000	1.025,20122000	0,00000000	1.025,20122000
15/08/2019	1.000,00000000	24,97736000	1.024,97736000	0,00000000	1.024,97736000
14/08/2019	1.000,00000000	24,75354000	1.024,75354000	0,00000000	1.024,75354000
13/08/2019	1.000,00000000	24,52977000	1.024,52977000	0,00000000	1.024,52977000
12/08/2019	1.000,00000000	24,30606000	1.024,30606000	0,00000000	1.024,30606000
09/08/2019	1.000,00000000	24,08239000	1.024,08239000	0,00000000	1.024,08239000
08/08/2019	1.000,00000000	23,85876999	1.023,85876999	0,00000000	1.023,85876999
07/08/2019	1.000,00000000	23,63519000	1.023,63519000	0,00000000	1.023,63519000
06/08/2019	1.000,00000000	23,41166999	1.023,41166999	0,00000000	1.023,41166999
05/08/2019	1.000,00000000	23,18820000	1.023,18820000	0,00000000	1.023,18820000
02/08/2019	1.000,00000000	22,94642000	1.022,94642000	0,00000000	1.022,94642000
01/08/2019	1.000,00000000	22,70470000	1.022,70470000	0,00000000	1.022,70470000
31/07/2019	1.000,00000000	22,46304000	1.022,46304000	0,00000000	1.022,46304000
30/07/2019	1.000,00000000	22,22144000	1.022,22144000	0,00000000	1.022,22144000
29/07/2019	1.000,00000000	21,97988999	1.021,97988999	0,00000000	1.021,97988999
26/07/2019	1.000,00000000	21,73840000	1.021,73840000	0,00000000	1.021,73840000
25/07/2019	1.000,00000000	21,49697000	1.021,49697000	0,00000000	1.021,49697000
24/07/2019	1.000,00000000	21,25558999	1.021,25558999	0,00000000	1.021,25558999
23/07/2019	1.000,00000000	21,01427000	1.021,01427000	0,00000000	1.021,01427000
22/07/2019	1.000,00000000	20,77301000	1.020,77301000	0,00000000	1.020,77301000
19/07/2019	1.000,00000000	20,53181000	1.020,53181000	0,00000000	1.020,53181000
18/07/2019	1.000,00000000	20,29065999	1.020,29065999	0,00000000	1.020,29065999
17/07/2019	1.000,00000000	20,04957000	1.020,04957000	0,00000000	1.020,04957000
16/07/2019	1.000,00000000	19,80852999	1.019,80852999	0,00000000	1.019,80852999
15/07/2019	1.000,00000000	19,56756000	1.019,56756000	0,00000000	1.019,56756000
12/07/2019	1.000,00000000	19,32664000	1.019,32664000	0,00000000	1.019,32664000
11/07/2019	1.000,00000000	19,08577000	1.019,08577000	0,00000000	1.019,08577000
10/07/2019	1.000,00000000	18,84496999	1.018,84496999	0,00000000	1.018,84496999
09/07/2019	1.000,00000000	18,60422000	1.018,60422000	0,00000000	1.018,60422000
08/07/2019	1.000,00000000	18,36353000	1.018,36353000	0,00000000	1.018,36353000
05/07/2019	1.000,00000000	18,12288999	1.018,12288999	0,00000000	1.018,12288999
04/07/2019	1.000,00000000	17,88231000	1.017,88231000	0,00000000	1.017,88231000
03/07/2019	1.000,00000000	17,64179000	1.017,64179000	0,00000000	1.017,64179000
02/07/2019	1.000,00000000	17,40132999	1.017,40132999	0,00000000	1.017,40132999
01/07/2019	1.000,00000000	17,16092000	1.017,16092000	0,00000000	1.017,16092000
28/06/2019	1.000,00000000	16,92056999	1.016,92056999	0,00000000	1.016,92056999
27/06/2019	1.000,00000000	16,68026999	1.016,68026999	0,00000000	1.016,68026999
26/06/2019	1.000,00000000	16,44003999	1.016,44003999	0,00000000	1.016,44003999
25/06/2019	1.000,00000000	16,19985000	1.016,19985000	0,00000000	1.016,19985000
24/06/2019	1.000,00000000	15,95973000	1.015,95973000	0,00000000	1.015,95973000
21/06/2019	1.000,00000000	15,71966000	1.015,71966000	0,00000000	1.015,71966000
19/06/2019	1.000,00000000	15,47965000	1.015,47965000	0,00000000	1.015,47965000
18/06/2019	1.000,00000000	15,23969999	1.015,23969999	0,00000000	1.015,23969999
17/06/2019	1.000,00000000	14,99980000	1.014,99980000	0,00000000	1.014,99980000
14/06/2019	1.000,00000000	14,75995999	1.014,75995999	0,00000000	1.014,75995999
13/06/2019	1.000,00000000	14,52018000	1.014,52018000	0,00000000	1.014,52018000
12/06/2019	1.000,00000000	14,28045000	1.014,28045000	0,00000000	1.014,28045000
11/06/2019	1.000,00000000	14,04077999	1.014,04077999	0,00000000	1.014,04077999
10/06/2019	1.000,00000000	13,80117000	1.013,80117000	0,00000000	1.013,80117000
07/06/2019	1.000,00000000	13,56161000	1.013,56161000	0,00000000	1.013,56161000
06/06/2019	1.000,00000000	13,32211000	1.013,32211000	0,00000000	1.013,32211000
05/06/2019	1.000,00000000	13,08266000	1.013,08266000	0,00000000	1.013,08266000
04/06/2019	1.000,00000000	12,84328000	1.012,84328000	0,00000000	1.012,84328000
03/06/2019	1.000,00000000	12,60393999	1.012,60393999	0,00000000	1.012,60393999
31/05/2019	1.000,00000000	12,36466999	1.012,36466999	0,00000000	1.012,36466999
30/05/2019	1.000,00000000	12,12545000	1.012,12545000	0,00000000	1.012,12545000
29/05/2019	1.000,00000000	11,88629000	1.011,88629000	0,00000000	1.011,88629000
28/05/2019	1.000,00000000	11,64718999	1.011,64718999	0,00000000	1.011,64718999
27/05/2019	1.000,00000000	11,40813999	1.011,40813999	0,00000000	1.011,40813999
24/05/2019	1.000,00000000	11,16914999	1.011,16914999	0,00000000	1.011,16914999
23/05/2019	1.000,00000000	10,93020999	1.010,93020999	0,00000000	1.010,93020999
22/05/2019	1.000,00000000	10,69132999	1.010,69132999	0,00000000	1.010,69132999
21/05/2019	1.000,00000000	10,45250999	1.010,45250999	0,00000000	1.010,45250999
20/05/2019	1.000,00000000	10,21373999	1.010,21373999	0,00000000	1.010,21373999
17/05/2019	1.000,00000000	9,97503000	1.009,97503000	0,00000000	1.009,97503000
16/05/2019	1.000,00000000	9,73638000	1.009,73638000	0,00000000	1.009,73638000
15/05/2019	1.000,00000000	9,49778000	1.009,49778000	0,00000000	1.009,49778000
14/05/2019	1.000,00000000	9,25924000	1.009,25924000	0,00000000	1.009,25924000
13/05/2019	1.000,00000000	9,02076000	1.009,02076000	0,00000000	1.009,02076000
10/05/2019	1.000,00000000	8,78233000	1.008,78233000	0,00000000	1.008,78233000
09/05/2019	1.000,00000000	8,54395999	1.008,54395999	0,00000000	1.008,54395999
08/05/2019	1.000,00000000	8,30563999	1.008,30563999	0,00000000	1.008,30563999
07/05/2019	1.000,00000000	8,06738999	1.008,06738999	0,00000000	1.008,06738999
06/05/2019	1.000,00000000	7,82918000	1.007,82918000	0,00000000	1.007,82918000
03/05/2019	1.000,00000000	7,59104000	1.007,59104000	0,00000000	1.007,59104000
02/05/2019	1.000,00000000	7,35295000	1.007,35295000	0,00000000	1.007,35295000
30/04/2019	1.000,00000000	7,11491000	1.007,11491000	0,00000000	1.007,11491000
29/04/2019	1.000,00000000	6,87693999	1.006,87693999	0,00000000	1.006,87693999
26/04/2019	1.000,00000000	6,63901999	1.006,63901999	0,00000000	1.006,63901999
25/04/2019	1.000,00000000	6,40115000	1.006,40115000	0,00000000	1.006,40115000
24/04/2019	1.000,00000000	6,16334000	1.006,16334000	0,00000000	1.006,16334000
23/04/2019	1.000,00000000	5,92558999	1.005,92558999	0,00000000	1.005,92558999
22/04/2019	1.000,00000000	5,68788999	1.005,68788999	0,00000000	1.005,68788999
18/04/2019	1.000,00000000	5,45024999	1.005,45024999	0,00000000	1.005,45024999
17/04/2019	1.000,00000000	5,21266999	1.005,21266999	0,00000000	1.005,21266999
16/04/2019	1.000,00000000	4,97513999	1.004,97513999	0,00000000	1.004,97513999
15/04/2019	1.000,00000000	4,73766999	1.004,73766999	0,00000000	1.004,73766999
12/04/2019	1.000,00000000	4,50024999	1.004,50024999	0,00000000	1.004,50024999
11/04/2019	1.000,00000000	4,26288999	1.004,26288999	0,00000000	1.004,26288999
10/04/2019	1.000,00000000	4,02558999	1.004,02558999	0,00000000	1.004,02558999
09/04/2019	1.000,00000000	3,78834000	1.003,78834000	0,00000000	1.003,78834000
08/04/2019	1.000,00000000	3,55115000	1.003,55115000	0,00000000	1.003,55115000
05/04/2019	1.000,00000000	3,31401999	1.003,31401999	0,00000000	1.003,31401999
04/04/2019	1.000,00000000	3,07693999	1.003,07693999	0,00000000	1.003,07693999
03/04/2019	1.000,00000000	2,83991000	1.002,83991000	0,00000000	1.002,83991000
02/04/2019	1.000,00000000	2,60294999	1.002,60294999	0,00000000	1.002,60294999
01/04/2019	1.000,00000000	2,36604000	1.002,36604000	0,00000000	1.002,36604000
29/03/2019	1.000,00000000	2,12918000	1.002,12918000	0,00000000	1.002,12918000
28/03/2019	1.000,00000000	1,89237999	1.001,89237999	0,00000000	1.001,89237999
27/03/2019	1.000,00000000	1,65564000	1.001,65564000	0,00000000	1.001,65564000
26/03/2019	1.000,00000000	1,41894999	1.001,41894999	0,00000000	1.001,41894999
25/03/2019	1.000,00000000	1,18232000	1.001,18232000	0,00000000	1.001,18232000
22/03/2019	1.000,00000000	0,94573999	1.000,94573999	0,00000000	1.000,94573999
21/03/2019	1.000,00000000	0,70922000	1.000,70922000	0,00000000	1.000,70922000
20/03/2019	1.000,00000000	0,47276000	1.000,47276000	0,00000000	1.000,47276000
19/03/2019	1.000,00000000	0,23634999	1.000,23634999	0,00000000	1.000,23634999
18/03/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000
15/03/2019	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000