Tabela De Histórico - ATBC22

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	Preço Unitário Vazio
19/04/2024	941.215,98034500	770.647,90176000	1.711.863,88210500	1.711.863,88210500
18/04/2024	941.215,98034500	769.849,77978600	1.711.065,76013100	1.711.065,76013100
17/04/2024	941.215,98034500	769.052,03712200	1.710.268,01746700	1.710.268,01746700
16/04/2024	941.215,98034500	768.254,65306200	1.709.470,63340700	1.709.470,63340700
15/04/2024	941.215,98034500	767.457,64831200	1.708.673,62865700	1.708.673,62865700
12/04/2024	941.215,98034500	766.661,02193000	1.707.877,00227500	1.707.877,00227500
11/04/2024	941.215,98034500	765.864,75321100	1.707.080,73355600	1.707.080,73355600
10/04/2024	941.215,98034500	765.068,86568400	1.706.284,84602900	1.706.284,84602900
09/04/2024	941.215,98034500	764.273,34617300	1.705.489,32651800	1.705.489,32651800
08/04/2024	941.215,98034500	763.478,19279400	1.704.694,17313900	1.704.694,17313900
05/04/2024	941.215,98034500	762.683,41966700	1.703.899,40001200	1.703.899,40001200
04/04/2024	941.215,98034500	761.889,00420200	1.703.104,98454700	1.703.104,98454700
03/04/2024	941.215,98034500	761.094,96898800	1.702.310,94933300	1.702.310,94933300
02/04/2024	941.215,98034500	760.301,29990700	1.701.517,28025200	1.701.517,28025200
01/04/2024	941.215,98034500	759.507,99978300	1.700.723,98012800	1.700.723,98012800
28/03/2024	941.215,98034500	758.715,07896900	1.699.931,05931400	1.699.931,05931400
27/03/2024	941.215,98034500	757.922,51393400	1.699.138,49427900	1.699.138,49427900
26/03/2024	941.215,98034500	757.130,32821000	1.698.346,30855500	1.698.346,30855500
25/03/2024	941.215,98034500	756.338,51050100	1.697.554,49084600	1.697.554,49084600
22/03/2024	941.215,98034500	755.547,05986600	1.696.763,04021100	1.696.763,04021100
21/03/2024	941.215,98034500	754.755,97818800	1.695.971,95853300	1.695.971,95853300
20/03/2024	941.215,98034500	753.934,95737100	1.695.150,93771600	1.695.150,93771600
19/03/2024	941.215,98034500	753.114,32057000	1.694.330,30091500	1.694.330,30091500
18/03/2024	941.215,98034500	752.294,09696200	1.693.510,07730700	1.693.510,07730700
15/03/2024	941.215,98034500	751.474,26396000	1.692.690,24430500	1.692.690,24430500
14/03/2024	941.215,98034500	750.654,82344400	1.691.870,80378900	1.691.870,80378900
13/03/2024	941.215,98034500	749.835,77635700	1.691.051,75670200	1.691.051,75670200
12/03/2024	941.215,98034500	749.017,13211000	1.690.233,11245500	1.690.233,11245500
11/03/2024	941.215,98034500	748.198,88976200	1.689.414,87010700	1.689.414,87010700
08/03/2024	941.215,98034500	747.381,03990200	1.688.597,02024700	1.688.597,02024700
07/03/2024	941.215,98034500	746.563,58158700	1.687.779,56193200	1.687.779,56193200
06/03/2024	941.215,98034500	745.746,52517200	1.686.962,50551700	1.686.962,50551700
05/03/2024	941.215,98034500	744.929,85089000	1.686.145,83123500	1.686.145,83123500
04/03/2024	941.215,98034500	744.113,58791900	1.685.329,56826400	1.685.329,56826400
01/03/2024	941.215,98034500	743.297,70708300	1.684.513,68742800	1.684.513,68742800
29/02/2024	941.215,98034500	742.482,22908600	1.683.698,20943100	1.683.698,20943100
28/02/2024	941.215,98034500	741.667,15298900	1.682.883,13333400	1.682.883,13333400
27/02/2024	941.215,98034500	740.852,45714300	1.682.068,43748800	1.682.068,43748800
26/02/2024	941.215,98034500	740.038,16319700	1.681.254,14354200	1.681.254,14354200
23/02/2024	941.215,98034500	739.224,25985500	1.680.440,24020000	1.680.440,24020000
22/02/2024	941.215,98034500	738.410,74994100	1.679.626,73028600	1.679.626,73028600
21/02/2024	941.215,98034500	737.597,63910300	1.678.813,61944800	1.678.813,61944800
20/02/2024	941.215,98034500	736.784,92169300	1.678.000,90203800	1.678.000,90203800
19/02/2024	941.215,98034500	735.972,59394700	1.677.188,57429200	1.677.188,57429200
16/02/2024	941.215,98034500	735.160,65868700	1.676.376,63903200	1.676.376,63903200
15/02/2024	941.215,98034500	734.349,12250300	1.675.565,10284800	1.675.565,10284800
14/02/2024	941.215,98034500	733.537,97880700	1.674.753,95915200	1.674.753,95915200
09/02/2024	941.215,98034500	732.727,21536100	1.673.943,19570600	1.673.943,19570600
08/02/2024	941.215,98034500	731.916,85381500	1.673.132,83416000	1.673.132,83416000
07/02/2024	941.215,98034500	731.106,89228600	1.672.322,87263100	1.672.322,87263100
06/02/2024	941.215,98034500	730.297,31006600	1.671.513,29041100	1.671.513,29041100
05/02/2024	941.215,98034500	729.488,12127500	1.670.704,10162000	1.670.704,10162000
02/02/2024	941.215,98034500	728.679,33155900	1.669.895,31190400	1.669.895,31190400
01/02/2024	941.215,98034500	727.870,93056600	1.669.086,91091100	1.669.086,91091100
31/01/2024	941.215,98034500	727.033,20504800	1.668.249,18539300	1.668.249,18539300
30/01/2024	941.215,98034500	726.195,89366400	1.667.411,87400900	1.667.411,87400900
29/01/2024	941.215,98034500	725.359,00865200	1.666.574,98899700	1.666.574,98899700
26/01/2024	941.215,98034500	724.522,54718600	1.665.738,52753100	1.665.738,52753100
25/01/2024	941.215,98034500	723.686,50173800	1.664.902,48208300	1.664.902,48208300
24/01/2024	941.215,98034500	722.850,86948400	1.664.066,84982900	1.664.066,84982900
23/01/2024	941.215,98034500	722.015,66454200	1.663.231,64488700	1.663.231,64488700
22/01/2024	941.215,98034500	721.180,87373500	1.662.396,85408000	1.662.396,85408000
19/01/2024	941.215,98034500	720.346,50647500	1.661.562,48682000	1.661.562,48682000
18/01/2024	941.215,98034500	719.512,55523300	1.660.728,53557800	1.660.728,53557800
17/01/2024	941.215,98034500	718.679,02753800	1.659.895,00788300	1.659.895,00788300
16/01/2024	941.215,98034500	717.845,91491900	1.659.061,89526400	1.659.061,89526400
15/01/2024	941.215,98034500	717.013,21643500	1.658.229,19678000	1.658.229,19678000
12/01/2024	941.215,98034500	716.180,94244000	1.657.396,92278500	1.657.396,92278500
11/01/2024	941.215,98034500	715.349,08352000	1.656.565,06386500	1.656.565,06386500
10/01/2024	941.215,98034500	714.517,63779500	1.655.733,61814000	1.655.733,61814000
09/01/2024	941.215,98034500	713.686,61561700	1.654.902,59596200	1.654.902,59596200
08/01/2024	941.215,98034500	712.856,00851500	1.654.071,98886000	1.654.071,98886000
05/01/2024	941.215,98034500	712.025,81554800	1.653.241,79589300	1.653.241,79589300
04/01/2024	941.215,98034500	711.196,03577500	1.652.412,01612000	1.652.412,01612000
03/01/2024	941.215,98034500	710.366,67954900	1.651.582,65989400	1.651.582,65989400
02/01/2024	941.215,98034500	709.537,73745800	1.650.753,71780300	1.650.753,71780300
29/12/2023	941.215,98034500	708.709,21985500	1.649.925,20020000	1.649.925,20020000
28/12/2023	941.215,98034500	707.881,10415200	1.649.097,08449700	1.649.097,08449700
27/12/2023	941.215,98034500	707.053,41293700	1.648.269,39328200	1.648.269,39328200
26/12/2023	941.215,98034500	706.226,13585700	1.647.442,11620200	1.647.442,11620200
22/12/2023	941.215,98034500	705.399,27103000	1.646.615,25137500	1.646.615,25137500
21/12/2023	941.215,98034500	704.572,81939700	1.645.788,79974200	1.645.788,79974200
20/12/2023	941.215,98034500	703.746,79225200	1.644.962,77259700	1.644.962,77259700
19/12/2023	941.215,98034500	702.921,16700600	1.644.137,14735100	1.644.137,14735100
18/12/2023	941.215,98034500	702.095,96530700	1.643.311,94565200	1.643.311,94565200
15/12/2023	941.215,98034500	701.271,17586100	1.642.487,15620600	1.642.487,15620600
14/12/2023	941.215,98034500	700.446,79960900	1.641.662,77995400	1.641.662,77995400
13/12/2023	941.215,98034500	699.593,74544700	1.640.809,72579200	1.640.809,72579200
12/12/2023	941.215,98034500	698.741,12895100	1.639.957,10929600	1.639.957,10929600
11/12/2023	941.215,98034500	697.888,95953200	1.639.104,93987700	1.639.104,93987700
08/12/2023	941.215,98034500	697.037,22683700	1.638.253,20718200	1.638.253,20718200
07/12/2023	941.215,98034500	696.185,94310200	1.637.401,92344700	1.637.401,92344700
06/12/2023	941.215,98034500	695.335,09609200	1.636.551,07643700	1.636.551,07643700
05/12/2023	941.215,98034500	694.484,69615900	1.635.700,67650400	1.635.700,67650400
04/12/2023	941.215,98034500	693.634,73200900	1.634.850,71235400	1.634.850,71235400
01/12/2023	941.215,98034500	692.785,21681900	1.634.001,19716400	1.634.001,19716400
30/11/2023	941.215,98034500	691.936,14682500	1.633.152,12717000	1.633.152,12717000
29/11/2023	941.215,98034500	691.087,50508300	1.632.303,48542800	1.632.303,48542800
28/11/2023	941.215,98034500	690.239,30853700	1.631.455,28888200	1.631.455,28888200
27/11/2023	941.215,98034500	689.391,56001000	1.630.607,54035500	1.630.607,54035500
24/11/2023	941.215,98034500	688.544,24726500	1.629.760,22761000	1.629.760,22761000
23/11/2023	941.215,98034500	687.697,37218600	1.628.913,35253100	1.628.913,35253100
22/11/2023	941.215,98034500	686.850,94230300	1.628.066,92264800	1.628.066,92264800
21/11/2023	941.215,98034500	686.004,94914300	1.627.220,92948800	1.627.220,92948800
20/11/2023	941.215,98034500	685.159,39270800	1.626.375,37305300	1.626.375,37305300
17/11/2023	941.215,98034500	684.314,28335000	1.625.530,26369500	1.625.530,26369500
16/11/2023	941.215,98034500	683.469,60883400	1.624.685,58917900	1.624.685,58917900
14/11/2023	941.215,98034500	682.625,36915900	1.623.841,34950400	1.623.841,34950400
13/11/2023	941.215,98034500	681.781,57656300	1.622.997,55690800	1.622.997,55690800
10/11/2023	941.215,98034500	680.938,20939600	1.622.154,18974100	1.622.154,18974100
09/11/2023	941.215,98034500	680.095,28930600	1.621.311,26965100	1.621.311,26965100
08/11/2023	941.215,98034500	679.252,81347100	1.620.468,79381600	1.620.468,79381600
07/11/2023	941.215,98034500	678.410,76400600	1.619.626,74435100	1.619.626,74435100
06/11/2023	941.215,98034500	677.569,15973700	1.618.785,14008200	1.618.785,14008200
03/11/2023	941.215,98034500	676.727,99219100	1.617.943,97253600	1.617.943,97253600
01/11/2023	941.215,98034500	675.858,70864200	1.617.074,68898700	1.617.074,68898700
31/10/2023	941.215,98034500	674.989,89758400	1.616.205,87792900	1.616.205,87792900
30/10/2023	941.215,98034500	674.121,55619200	1.615.337,53653700	1.615.337,53653700
27/10/2023	941.215,98034500	673.253,68352600	1.614.469,66387100	1.614.469,66387100
26/10/2023	941.215,98034500	672.386,27205500	1.613.602,25240000	1.613.602,25240000
25/10/2023	941.215,98034500	671.519,32742800	1.612.735,30777300	1.612.735,30777300
24/10/2023	941.215,98034500	670.652,84493800	1.611.868,82528300	1.611.868,82528300
23/10/2023	941.215,98034500	669.786,83117300	1.611.002,81151800	1.611.002,81151800
20/10/2023	941.215,98034500	668.921,28707500	1.610.137,26742000	1.610.137,26742000
19/10/2023	941.215,98034500	668.056,20229000	1.609.272,18263500	1.609.272,18263500
18/10/2023	941.215,98034500	667.191,58811400	1.608.407,56845900	1.608.407,56845900
17/10/2023	941.215,98034500	666.327,43042700	1.607.543,41077200	1.607.543,41077200
16/10/2023	941.215,98034500	665.463,74428900	1.606.679,72463400	1.606.679,72463400
13/10/2023	941.215,98034500	664.600,51558300	1.605.816,49592800	1.605.816,49592800
11/10/2023	941.215,98034500	663.737,75560200	1.604.953,73594700	1.604.953,73594700
10/10/2023	941.215,98034500	662.875,45399300	1.604.091,43433800	1.604.091,43433800
09/10/2023	941.215,98034500	662.013,62299200	1.603.229,60333700	1.603.229,60333700
06/10/2023	941.215,98034500	661.152,25036300	1.602.368,23070800	1.602.368,23070800
05/10/2023	941.215,98034500	660.291,34551900	1.601.507,32586400	1.601.507,32586400
04/10/2023	941.215,98034500	659.430,89904600	1.600.646,87939100	1.600.646,87939100
03/10/2023	941.215,98034500	658.570,91094600	1.599.786,89129100	1.599.786,89129100
02/10/2023	941.215,98034500	657.711,39157200	1.598.927,37191700	1.598.927,37191700
29/09/2023	941.215,98034500	656.852,33057000	1.598.068,31091500	1.598.068,31091500
28/09/2023	941.215,98034500	655.993,73735200	1.597.209,71769700	1.597.209,71769700
27/09/2023	941.215,98034500	655.135,59215300	1.596.351,57249800	1.596.351,57249800
26/09/2023	941.215,98034500	654.277,91567900	1.595.493,89602400	1.595.493,89602400
25/09/2023	941.215,98034500	653.420,70604900	1.594.636,68639400	1.594.636,68639400
22/09/2023	941.215,98034500	652.563,94443700	1.593.779,92478200	1.593.779,92478200
21/09/2023	941.215,98034500	651.707,65061000	1.592.923,63095500	1.592.923,63095500
20/09/2023	941.215,98034500	650.823,84880400	1.592.039,82914900	1.592.039,82914900
19/09/2023	941.215,98034500	649.940,52890100	1.591.156,50924600	1.591.156,50924600
18/09/2023	941.215,98034500	649.057,70125400	1.590.273,68159900	1.590.273,68159900
15/09/2023	941.215,98034500	648.175,35551000	1.589.391,33585500	1.589.391,33585500
14/09/2023	941.215,98034500	647.293,51237500	1.588.509,49272000	1.588.509,49272000
13/09/2023	941.215,98034500	646.412,15020100	1.587.628,13054600	1.587.628,13054600
12/09/2023	941.215,98034500	645.531,28028300	1.586.747,26062800	1.586.747,26062800
11/09/2023	941.215,98034500	644.650,89038500	1.585.866,87073000	1.585.866,87073000
08/09/2023	941.215,98034500	643.771,00403800	1.584.986,98438300	1.584.986,98438300
06/09/2023	941.215,98034500	642.891,59865300	1.584.107,57899800	1.584.107,57899800
05/09/2023	941.215,98034500	642.012,67328700	1.583.228,65363200	1.583.228,65363200
04/09/2023	941.215,98034500	641.134,25053100	1.582.350,23087600	1.582.350,23087600
01/09/2023	941.215,98034500	640.256,29932400	1.581.472,27966900	1.581.472,27966900
31/08/2023	941.215,98034500	639.378,84884400	1.580.594,82918900	1.580.594,82918900
30/08/2023	941.215,98034500	638.501,87932500	1.579.717,85967000	1.579.717,85967000
29/08/2023	941.215,98034500	637.625,39923900	1.578.841,37958400	1.578.841,37958400
28/08/2023	941.215,98034500	636.749,40105500	1.577.965,38140000	1.577.965,38140000
25/08/2023	941.215,98034500	635.873,89418600	1.577.089,87453100	1.577.089,87453100
24/08/2023	941.215,98034500	634.998,86733700	1.576.214,84768200	1.576.214,84768200
23/08/2023	941.215,98034500	634.124,33086100	1.575.340,31120600	1.575.340,31120600
22/08/2023	941.215,98034500	633.250,27534700	1.574.466,25569200	1.574.466,25569200
21/08/2023	941.215,98034500	632.376,71020700	1.573.592,69055200	1.573.592,69055200
18/08/2023	941.215,98034500	631.503,62508600	1.572.719,60543100	1.572.719,60543100
17/08/2023	941.215,98034500	630.631,01904500	1.571.846,99939000	1.571.846,99939000
16/08/2023	941.215,98034500	629.758,90431800	1.570.974,88466300	1.570.974,88466300
15/08/2023	941.215,98034500	628.887,27996500	1.570.103,26031000	1.570.103,26031000
14/08/2023	941.215,98034500	628.016,12433700	1.569.232,10468200	1.569.232,10468200
11/08/2023	941.215,98034500	627.145,45908300	1.568.361,43942800	1.568.361,43942800
10/08/2023	941.215,98034500	626.275,28420300	1.567.491,26454800	1.567.491,26454800
09/08/2023	941.215,98034500	625.405,58840100	1.566.621,56874600	1.566.621,56874600
08/08/2023	941.215,98034500	624.536,37261900	1.565.752,35296400	1.565.752,35296400
07/08/2023	941.215,98034500	623.667,63497600	1.564.883,61532100	1.564.883,61532100
04/08/2023	941.215,98034500	622.799,38770500	1.564.015,36805000	1.564.015,36805000
03/08/2023	941.215,98034500	621.931,60916100	1.563.147,58950600	1.563.147,58950600
02/08/2023	941.215,98034500	621.036,98619500	1.562.252,96654000	1.562.252,96654000
01/08/2023	941.215,98034500	620.142,86678000	1.561.358,84712500	1.561.358,84712500
31/07/2023	941.215,98034500	619.249,26032800	1.560.465,24067300	1.560.465,24067300
28/07/2023	941.215,98034500	618.356,15742600	1.559.572,13777100	1.559.572,13777100
27/07/2023	941.215,98034500	617.463,57878100	1.558.679,55912600	1.558.679,55912600
26/07/2023	941.215,98034500	616.571,50274600	1.557.787,48309100	1.557.787,48309100
25/07/2023	941.215,98034500	615.679,93967300	1.556.895,92001800	1.556.895,92001800
24/07/2023	941.215,98034500	614.788,89050500	1.556.004,87085000	1.556.004,87085000
21/07/2023	941.215,98034500	613.898,35429900	1.555.114,33464400	1.555.114,33464400
20/07/2023	941.215,98034500	613.008,31976100	1.554.224,30010600	1.554.224,30010600
19/07/2023	941.215,98034500	612.118,79818600	1.553.334,77853100	1.553.334,77853100
18/07/2023	941.215,98034500	611.229,77922000	1.552.445,75956500	1.552.445,75956500
17/07/2023	941.215,98034500	610.341,27415900	1.551.557,25450400	1.551.557,25450400
14/07/2023	941.215,98034500	609.453,28017700	1.550.669,26052200	1.550.669,26052200
13/07/2023	941.215,98034500	608.565,78880500	1.549.781,76915000	1.549.781,76915000
12/07/2023	941.215,98034500	607.678,80945400	1.548.894,78979900	1.548.894,78979900
11/07/2023	941.215,98034500	606.792,33271300	1.548.008,31305800	1.548.008,31305800
10/07/2023	941.215,98034500	605.906,36799300	1.547.122,34833800	1.547.122,34833800
07/07/2023	941.215,98034500	605.020,91529500	1.546.236,89564000	1.546.236,89564000
06/07/2023	941.215,98034500	604.135,96426400	1.545.351,94460900	1.545.351,94460900
05/07/2023	941.215,98034500	603.251,51584300	1.544.467,49618800	1.544.467,49618800
04/07/2023	941.215,98034500	602.367,57850300	1.543.583,55884800	1.543.583,55884800
03/07/2023	941.215,98034500	601.484,14283000	1.542.700,12317500	1.542.700,12317500
30/06/2023	941.215,98034500	600.601,21823800	1.541.817,19858300	1.541.817,19858300
29/06/2023	941.215,98034500	599.718,79531400	1.540.934,77565900	1.540.934,77565900
28/06/2023	941.215,98034500	598.836,87405800	1.540.052,85440300	1.540.052,85440300
27/06/2023	941.215,98034500	597.955,46388200	1.539.171,44422700	1.539.171,44422700
26/06/2023	941.215,98034500	597.074,55443300	1.538.290,53477800	1.538.290,53477800
23/06/2023	941.215,98034500	596.194,15606500	1.537.410,13641000	1.537.410,13641000
22/06/2023	941.215,98034500	595.314,24807000	1.536.530,22841500	1.536.530,22841500
21/06/2023	941.215,98034500	594.434,85209600	1.535.650,83244100	1.535.650,83244100
20/06/2023	941.215,98034500	593.555,96720300	1.534.771,94754800	1.534.771,94754800
19/06/2023	941.215,98034500	592.677,57174200	1.533.893,55208700	1.533.893,55208700
16/06/2023	941.215,98034500	591.799,68642000	1.533.015,66676500	1.533.015,66676500
15/06/2023	941.215,98034500	590.922,30276600	1.532.138,28311100	1.532.138,28311100
14/06/2023	941.215,98034500	590.045,41983900	1.531.261,40018400	1.531.261,40018400
13/06/2023	941.215,98034500	589.169,03575700	1.530.385,01610200	1.530.385,01610200
12/06/2023	941.215,98034500	588.293,15240100	1.529.509,13274600	1.529.509,13274600
09/06/2023	941.215,98034500	587.417,77918500	1.528.633,75953000	1.528.633,75953000
07/06/2023	941.215,98034500	586.542,89728300	1.527.758,87762800	1.527.758,87762800
06/06/2023	941.215,98034500	585.668,52363800	1.526.884,50398300	1.526.884,50398300
05/06/2023	941.215,98034500	584.794,65166100	1.526.010,63200600	1.526.010,63200600
02/06/2023	941.215,98034500	583.921,27664600	1.525.137,25699100	1.525.137,25699100
01/06/2023	941.215,98034500	583.048,39294600	1.524.264,37329100	1.524.264,37329100
31/05/2023	941.215,98034500	582.176,01844400	1.523.391,99878900	1.523.391,99878900
30/05/2023	941.215,98034500	581.304,14372700	1.522.520,12407200	1.522.520,12407200
29/05/2023	941.215,98034500	580.432,76785500	1.521.648,74820000	1.521.648,74820000
26/05/2023	941.215,98034500	579.561,89176900	1.520.777,87211400	1.520.777,87211400
25/05/2023	941.215,98034500	578.691,50511400	1.519.907,48545900	1.519.907,48545900
24/05/2023	941.215,98034500	577.821,62671700	1.519.037,60706200	1.519.037,60706200
23/05/2023	941.215,98034500	576.952,23681000	1.518.168,21715500	1.518.168,21715500
22/05/2023	941.215,98034500	576.083,34763100	1.517.299,32797600	1.517.299,32797600
19/05/2023	941.215,98034500	575.214,96670800	1.516.430,94705300	1.516.430,94705300
18/05/2023	941.215,98034500	574.347,07239400	1.515.563,05273900	1.515.563,05273900
17/05/2023	941.215,98034500	573.479,66845300	1.514.695,64879800	1.514.695,64879800
16/05/2023	941.215,98034500	572.612,77276900	1.513.828,75311400	1.513.828,75311400
15/05/2023	941.215,98034500	571.746,36557600	1.512.962,34592100	1.512.962,34592100
12/05/2023	941.215,98034500	570.880,45628600	1.512.096,43663100	1.512.096,43663100
11/05/2023	941.215,98034500	570.015,04678200	1.511.231,02712700	1.511.231,02712700
10/05/2023	941.215,98034500	569.150,13424000	1.510.366,11458500	1.510.366,11458500
09/05/2023	941.215,98034500	568.285,71018900	1.509.501,69053400	1.509.501,69053400
08/05/2023	941.215,98034500	567.421,78310000	1.508.637,76344500	1.508.637,76344500
05/05/2023	941.215,98034500	566.558,34450200	1.507.774,32484700	1.507.774,32484700
04/05/2023	941.215,98034500	565.695,41416100	1.506.911,39450600	1.506.911,39450600
03/05/2023	941.215,98034500	564.832,96101600	1.506.048,94136100	1.506.048,94136100
02/05/2023	941.215,98034500	563.971,01612800	1.505.186,99647300	1.505.186,99647300
28/04/2023	941.215,98034500	563.109,55784900	1.504.325,53819400	1.504.325,53819400
27/04/2023	941.215,98034500	562.248,59747300	1.503.464,57781800	1.503.464,57781800
26/04/2023	941.215,98034500	561.388,12276400	1.502.604,10310900	1.502.604,10310900
25/04/2023	941.215,98034500	560.528,13654700	1.501.744,11689200	1.501.744,11689200
24/04/2023	941.215,98034500	559.668,64823200	1.500.884,62857700	1.500.884,62857700
20/04/2023	941.215,98034500	558.809,65782100	1.500.025,63816600	1.500.025,63816600
19/04/2023	941.215,98034500	557.951,15119500	1.499.167,13154000	1.499.167,13154000
18/04/2023	941.215,98034500	557.093,14435500	1.498.309,12470000	1.498.309,12470000
17/04/2023	941.215,98034500	556.235,62318200	1.497.451,60352700	1.497.451,60352700
14/04/2023	941.215,98034500	555.378,58861700	1.496.594,56896200	1.496.594,56896200
13/04/2023	941.215,98034500	554.522,05007400	1.495.738,03041900	1.495.738,03041900
12/04/2023	941.215,98034500	553.665,99908000	1.494.881,97942500	1.494.881,97942500
11/04/2023	941.215,98034500	552.810,44316600	1.494.026,42351100	1.494.026,42351100
10/04/2023	941.215,98034500	551.955,36539000	1.493.171,34573500	1.493.171,34573500
06/04/2023	941.215,98034500	551.100,79210600	1.492.316,77245100	1.492.316,77245100
05/04/2023	941.215,98034500	550.246,69695900	1.491.462,67730400	1.491.462,67730400
04/04/2023	941.215,98034500	549.393,09595100	1.490.609,07629600	1.490.609,07629600
03/04/2023	941.215,98034500	548.539,98155100	1.489.755,96189600	1.489.755,96189600
31/03/2023	941.215,98034500	547.687,35376000	1.488.903,33410500	1.488.903,33410500
30/03/2023	941.215,98034500	546.835,21069500	1.488.051,19104000	1.488.051,19104000
29/03/2023	941.215,98034500	545.983,56365100	1.487.199,54399600	1.487.199,54399600
28/03/2023	941.215,98034500	545.132,40227400	1.486.348,38261900	1.486.348,38261900
27/03/2023	941.215,98034500	544.281,72656500	1.485.497,70691000	1.485.497,70691000
24/03/2023	941.215,98034500	543.431,53558200	1.484.647,51592700	1.484.647,51592700
23/03/2023	941.215,98034500	542.581,83120800	1.483.797,81155300	1.483.797,81155300
22/03/2023	941.215,98034500	541.732,62097200	1.482.948,60131700	1.482.948,60131700
21/03/2023	941.215,98034500	540.883,88605100	1.482.099,86639600	1.482.099,86639600
20/03/2023	941.215,98034500	540.035,64620800	1.481.251,62655300	1.481.251,62655300
17/03/2023	941.215,98034500	539.187,88168000	1.480.403,86202500	1.480.403,86202500
16/03/2023	941.215,98034500	538.340,61129100	1.479.556,59163600	1.479.556,59163600
15/03/2023	941.215,98034500	537.493,81715600	1.478.709,79750100	1.478.709,79750100
14/03/2023	941.215,98034500	536.647,51527800	1.477.863,49562300	1.477.863,49562300
13/03/2023	941.215,98034500	535.801,70094900	1.477.017,68129400	1.477.017,68129400
10/03/2023	941.215,98034500	534.956,35911100	1.476.172,33945600	1.476.172,33945600
09/03/2023	941.215,98034500	534.111,51235200	1.475.327,49269700	1.475.327,49269700
08/03/2023	941.215,98034500	533.267,13996700	1.474.483,12031200	1.474.483,12031200
07/03/2023	941.215,98034500	532.423,25136600	1.473.639,23171100	1.473.639,23171100
06/03/2023	941.215,98034500	531.579,85784500	1.472.795,83819000	1.472.795,83819000
03/03/2023	941.215,98034500	530.736,93775600	1.471.952,91810100	1.471.952,91810100
02/03/2023	941.215,98034500	529.894,49109800	1.471.110,47144300	1.471.110,47144300
01/03/2023	941.215,98034500	529.052,53857800	1.470.268,51892300	1.470.268,51892300
28/02/2023	941.215,98034500	528.211,07078500	1.469.427,05113000	1.469.427,05113000
27/02/2023	941.215,98034500	527.370,07642400	1.468.586,05676900	1.468.586,05676900
24/02/2023	941.215,98034500	526.529,56584700	1.467.745,54619200	1.467.745,54619200
23/02/2023	941.215,98034500	525.689,53717300	1.466.905,51751800	1.466.905,51751800
22/02/2023	941.215,98034500	524.849,99416700	1.466.065,97451200	1.466.065,97451200
17/02/2023	941.215,98034500	524.010,92365100	1.465.226,90399600	1.465.226,90399600
16/02/2023	941.215,98034500	523.172,33597800	1.464.388,31632300	1.464.388,31632300
15/02/2023	941.215,98034500	522.334,22079600	1.463.550,20114100	1.463.550,20114100
14/02/2023	941.215,98034500	521.496,60069400	1.462.712,58103900	1.462.712,58103900
13/02/2023	941.215,98034500	520.659,45308200	1.461.875,43342700	1.461.875,43342700
10/02/2023	941.215,98034500	519.822,77702000	1.461.038,75736500	1.461.038,75736500
09/02/2023	941.215,98034500	518.986,58474200	1.460.202,56508700	1.460.202,56508700
08/02/2023	941.215,98034500	518.150,87625000	1.459.366,85659500	1.459.366,85659500
07/02/2023	941.215,98034500	517.315,64871800	1.458.531,62906300	1.458.531,62906300
06/02/2023	941.215,98034500	516.480,88426500	1.457.696,86461000	1.457.696,86461000
03/02/2023	941.215,98034500	515.646,61206800	1.456.862,59241300	1.456.862,59241300
02/02/2023	941.215,98034500	514.812,81330300	1.456.028,79364800	1.456.028,79364800
01/02/2023	941.215,98034500	513.979,48514600	1.455.195,46549100	1.455.195,46549100
31/01/2023	941.215,98034500	513.146,63983200	1.454.362,62017700	1.454.362,62017700
30/01/2023	941.215,98034500	512.314,26700900	1.453.530,24735400	1.453.530,24735400
27/01/2023	941.215,98034500	511.482,37608800	1.452.698,35643300	1.452.698,35643300
26/01/2023	941.215,98034500	510.650,95765800	1.451.866,93800300	1.451.866,93800300
25/01/2023	941.215,98034500	509.820,02113000	1.451.036,00147500	1.451.036,00147500
24/01/2023	941.215,98034500	508.989,55615200	1.450.205,53649700	1.450.205,53649700
23/01/2023	941.215,98034500	508.159,56178200	1.449.375,54212700	1.449.375,54212700
20/01/2023	941.215,98034500	507.330,04931400	1.448.546,02965900	1.448.546,02965900
19/01/2023	941.215,98034500	506.501,00933700	1.447.716,98968200	1.447.716,98968200
18/01/2023	941.215,98034500	505.672,43996700	1.446.888,42031200	1.446.888,42031200
17/01/2023	941.215,98034500	504.844,34214700	1.446.060,32249200	1.446.060,32249200
16/01/2023	941.215,98034500	504.016,72717100	1.445.232,70751600	1.445.232,70751600
13/01/2023	941.215,98034500	503.189,58186100	1.444.405,56220600	1.444.405,56220600
12/01/2023	941.215,98034500	502.362,91657200	1.443.578,89691700	1.443.578,89691700
11/01/2023	941.215,98034500	501.536,71436000	1.442.752,69470500	1.442.752,69470500
10/01/2023	941.215,98034500	500.710,99122800	1.441.926,97157300	1.441.926,97157300
09/01/2023	941.215,98034500	499.885,74058600	1.441.101,72093100	1.441.101,72093100
06/01/2023	941.215,98034500	499.060,95961100	1.440.276,93995600	1.440.276,93995600
05/01/2023	941.215,98034500	498.236,64924400	1.439.452,62958900	1.439.452,62958900
04/01/2023	941.215,98034500	497.412,80948500	1.438.628,78983000	1.438.628,78983000
03/01/2023	941.215,98034500	496.589,45068700	1.437.805,43103200	1.437.805,43103200
02/01/2023	941.215,98034500	495.766,55214400	1.436.982,53248900	1.436.982,53248900
30/12/2022	941.215,98034500	494.944,13362100	1.436.160,11396600	1.436.160,11396600
29/12/2022	941.215,98034500	494.122,18570600	1.435.338,16605100	1.435.338,16605100
28/12/2022	941.215,98034500	493.300,69710500	1.434.516,67745000	1.434.516,67745000
27/12/2022	941.215,98034500	492.479,68946500	1.433.695,66981000	1.433.695,66981000
26/12/2022	941.215,98034500	491.659,15149100	1.432.875,13183600	1.432.875,13183600
23/12/2022	941.215,98034500	490.839,07283100	1.432.055,05317600	1.432.055,05317600
22/12/2022	941.215,98034500	490.019,47419100	1.431.235,45453600	1.431.235,45453600
21/12/2022	941.215,98034500	489.200,33486500	1.430.416,31521000	1.430.416,31521000
20/12/2022	941.215,98034500	488.381,67744100	1.429.597,65778600	1.429.597,65778600
19/12/2022	941.215,98034500	487.563,47744800	1.428.779,45779300	1.428.779,45779300
16/12/2022	941.215,98034500	486.745,74618100	1.427.961,72652600	1.427.961,72652600
15/12/2022	941.215,98034500	485.928,48552100	1.427.144,46586600	1.427.144,46586600
14/12/2022	941.215,98034500	485.111,69452900	1.426.327,67487400	1.426.327,67487400
13/12/2022	941.215,98034500	484.295,37132000	1.425.511,35166500	1.425.511,35166500
12/12/2022	941.215,98034500	483.479,51872000	1.424.695,49906500	1.424.695,49906500
09/12/2022	941.215,98034500	482.664,12355100	1.423.880,10389600	1.423.880,10389600
08/12/2022	941.215,98034500	481.849,19804800	1.423.065,17839300	1.423.065,17839300
07/12/2022	941.215,98034500	481.034,74221200	1.422.250,72255700	1.422.250,72255700
06/12/2022	941.215,98034500	480.220,75510200	1.421.436,73544700	1.421.436,73544700
05/12/2022	941.215,98034500	479.407,22448200	1.420.623,20482700	1.420.623,20482700
02/12/2022	941.215,98034500	478.594,16352800	1.419.810,14387300	1.419.810,14387300
01/12/2022	941.215,98034500	477.781,57224100	1.418.997,55258600	1.418.997,55258600
30/11/2022	941.215,98034500	476.969,44968000	1.418.185,43002500	1.418.185,43002500
29/11/2022	941.215,98034500	476.157,78266700	1.417.373,76301200	1.417.373,76301200
28/11/2022	941.215,98034500	475.346,57590900	1.416.562,55625400	1.416.562,55625400
25/11/2022	941.215,98034500	474.535,84728800	1.415.751,82763300	1.415.751,82763300
24/11/2022	941.215,98034500	473.725,57704000	1.414.941,55738500	1.414.941,55738500
23/11/2022	941.215,98034500	472.915,76422300	1.414.131,74456800	1.414.131,74456800
22/11/2022	941.215,98034500	472.106,41824900	1.413.322,39859400	1.413.322,39859400
21/11/2022	941.215,98034500	471.297,54194100	1.412.513,52228600	1.412.513,52228600
18/11/2022	941.215,98034500	470.489,12212300	1.411.705,10246800	1.411.705,10246800
17/11/2022	941.215,98034500	469.681,17009000	1.410.897,15043500	1.410.897,15043500
16/11/2022	941.215,98034500	468.873,67548800	1.410.089,65583300	1.410.089,65583300
14/11/2022	941.215,98034500	468.066,63925800	1.409.282,61960300	1.409.282,61960300
11/11/2022	941.215,98034500	467.260,06987000	1.408.476,05021500	1.408.476,05021500
10/11/2022	941.215,98034500	466.453,96732700	1.407.669,94767200	1.407.669,94767200
09/11/2022	941.215,98034500	465.648,32315500	1.406.864,30350000	1.406.864,30350000
08/11/2022	941.215,98034500	464.843,13453200	1.406.059,11487700	1.406.059,11487700
07/11/2022	941.215,98034500	464.038,40428100	1.405.254,38462600	1.405.254,38462600
04/11/2022	941.215,98034500	463.234,14087300	1.404.450,12121800	1.404.450,12121800
03/11/2022	941.215,98034500	462.430,34336700	1.403.646,32371200	1.403.646,32371200
01/11/2022	941.215,98034500	461.626,99293800	1.402.842,97328300	1.402.842,97328300
31/10/2022	941.215,98034500	460.824,11029400	1.402.040,09063900	1.402.040,09063900
28/10/2022	941.215,98034500	460.021,69355200	1.401.237,67389700	1.401.237,67389700
27/10/2022	941.215,98034500	459.219,72294600	1.400.435,70329100	1.400.435,70329100
26/10/2022	941.215,98034500	458.418,21918400	1.399.634,19952900	1.399.634,19952900
25/10/2022	941.215,98034500	457.617,17191100	1.398.833,15225600	1.398.833,15225600
24/10/2022	941.215,98034500	456.816,58112700	1.398.032,56147200	1.398.032,56147200
21/10/2022	941.215,98034500	456.016,45624600	1.397.232,43659100	1.397.232,43659100
20/10/2022	941.215,98034500	455.216,77750100	1.396.432,75784600	1.396.432,75784600
19/10/2022	941.215,98034500	454.417,56560000	1.395.633,54594500	1.395.633,54594500
18/10/2022	941.215,98034500	453.618,80924600	1.394.834,78959100	1.394.834,78959100
17/10/2022	941.215,98034500	452.820,50750100	1.394.036,48784600	1.394.036,48784600
14/10/2022	941.215,98034500	452.022,66318600	1.393.238,64353100	1.393.238,64353100
13/10/2022	941.215,98034500	451.225,27347800	1.392.441,25382300	1.392.441,25382300
11/10/2022	941.215,98034500	450.428,34967200	1.391.644,33001700	1.391.644,33001700
10/10/2022	941.215,98034500	449.631,87106200	1.390.847,85140700	1.390.847,85140700
07/10/2022	941.215,98034500	448.835,84894100	1.390.051,82928600	1.390.051,82928600
06/10/2022	941.215,98034500	448.040,29178100	1.389.256,27212600	1.389.256,27212600
05/10/2022	941.215,98034500	447.245,17981600	1.388.461,16016100	1.388.461,16016100
04/10/2022	941.215,98034500	446.450,53375300	1.387.666,51409800	1.387.666,51409800
03/10/2022	941.215,98034500	445.656,33194400	1.386.872,31228900	1.386.872,31228900
30/09/2022	941.215,98034500	444.862,58568300	1.386.078,56602800	1.386.078,56602800
29/09/2022	941.215,98034500	444.069,30344200	1.385.285,28378700	1.385.285,28378700
28/09/2022	941.215,98034500	443.276,46733800	1.384.492,44768300	1.384.492,44768300
27/09/2022	941.215,98034500	442.484,08584000	1.383.700,06618500	1.383.700,06618500
26/09/2022	941.215,98034500	441.692,15895000	1.382.908,13929500	1.382.908,13929500
23/09/2022	941.215,98034500	440.900,68572600	1.382.116,66607100	1.382.116,66607100
22/09/2022	941.215,98034500	440.109,65675600	1.381.325,63710100	1.381.325,63710100
21/09/2022	941.215,98034500	439.319,09368800	1.380.535,07403300	1.380.535,07403300
20/09/2022	941.215,98034500	438.528,97487400	1.379.744,95521900	1.379.744,95521900
19/09/2022	941.215,98034500	437.739,30972600	1.378.955,29007100	1.378.955,29007100
16/09/2022	941.215,98034500	436.950,09918500	1.378.166,07953000	1.378.166,07953000
15/09/2022	941.215,98034500	436.161,34325200	1.377.377,32359700	1.377.377,32359700
14/09/2022	941.215,98034500	435.373,03157200	1.376.589,01191700	1.376.589,01191700
13/09/2022	941.215,98034500	434.585,17261800	1.375.801,15296300	1.375.801,15296300
12/09/2022	941.215,98034500	433.797,76732900	1.375.013,74767400	1.375.013,74767400
09/09/2022	941.215,98034500	433.010,80629500	1.374.226,78664000	1.374.226,78664000
08/09/2022	941.215,98034500	432.224,29986700	1.373.440,28021200	1.373.440,28021200
06/09/2022	941.215,98034500	431.438,24710600	1.372.654,22745100	1.372.654,22745100
05/09/2022	941.215,98034500	430.652,63671700	1.371.868,61706200	1.371.868,61706200
02/09/2022	941.215,98034500	429.867,48093400	1.371.083,46127900	1.371.083,46127900
01/09/2022	941.215,98034500	429.082,77787700	1.370.298,75822200	1.370.298,75822200
31/08/2022	941.215,98034500	428.298,51813200	1.369.514,49847700	1.369.514,49847700
30/08/2022	941.215,98034500	427.514,71205400	1.368.730,69239900	1.368.730,69239900
29/08/2022	941.215,98034500	426.731,34928800	1.367.947,32963300	1.367.947,32963300
26/08/2022	941.215,98034500	425.948,43924700	1.367.164,41959200	1.367.164,41959200
25/08/2022	941.215,98034500	425.165,97157700	1.366.381,95192200	1.366.381,95192200
24/08/2022	941.215,98034500	424.383,95663300	1.365.599,93697800	1.365.599,93697800
23/08/2022	941.215,98034500	423.602,38594200	1.364.818,36628700	1.364.818,36628700
22/08/2022	941.215,98034500	422.821,26703500	1.364.037,24738000	1.364.037,24738000
19/08/2022	941.215,98034500	422.040,59144100	1.363.256,57178600	1.363.256,57178600
18/08/2022	941.215,98034500	421.260,36857200	1.362.476,34891700	1.362.476,34891700
17/08/2022	941.215,98034500	420.480,58713300	1.361.696,56747800	1.361.696,56747800
16/08/2022	941.215,98034500	419.701,24994800	1.360.917,23029300	1.360.917,23029300
15/08/2022	941.215,98034500	418.922,36360500	1.360.138,34395000	1.360.138,34395000
12/08/2022	941.215,98034500	418.143,91963400	1.359.359,89997900	1.359.359,89997900
11/08/2022	941.215,98034500	417.365,92838800	1.358.581,90873300	1.358.581,90873300
10/08/2022	941.215,98034500	416.588,36915900	1.357.804,34950400	1.357.804,34950400
09/08/2022	941.215,98034500	415.811,26171500	1.357.027,24206000	1.357.027,24206000
08/08/2022	941.215,98034500	415.034,60699500	1.356.250,58734000	1.356.250,58734000
05/08/2022	941.215,98034500	414.258,38241200	1.355.474,36275700	1.355.474,36275700
04/08/2022	941.215,98034500	413.482,61149400	1.354.698,59183900	1.354.698,59183900
03/08/2022	941.215,98034500	412.730,98182500	1.353.946,96217000	1.353.946,96217000
02/08/2022	941.215,98034500	411.979,76064300	1.353.195,74098800	1.353.195,74098800
01/08/2022	941.215,98034500	411.228,95736200	1.352.444,93770700	1.352.444,93770700
29/07/2022	941.215,98034500	410.478,58327500	1.351.694,56362000	1.351.694,56362000
28/07/2022	941.215,98034500	409.728,61673500	1.350.944,59708000	1.350.944,59708000
27/07/2022	941.215,98034500	408.979,05679900	1.350.195,03714400	1.350.195,03714400
26/07/2022	941.215,98034500	408.229,92511800	1.349.445,90546300	1.349.445,90546300
25/07/2022	941.215,98034500	407.481,21133600	1.348.697,19168100	1.348.697,19168100
22/07/2022	941.215,98034500	406.732,90510000	1.347.948,88544500	1.347.948,88544500
21/07/2022	941.215,98034500	405.985,01582300	1.347.200,99616800	1.347.200,99616800
20/07/2022	941.215,98034500	405.237,54444700	1.346.453,52479200	1.346.453,52479200
19/07/2022	941.215,98034500	404.490,47967500	1.345.706,46002000	1.345.706,46002000
18/07/2022	941.215,98034500	403.743,83374500	1.344.959,81409000	1.344.959,81409000
15/07/2022	941.215,98034500	402.997,60289000	1.344.213,58323500	1.344.213,58323500
14/07/2022	941.215,98034500	402.251,79087700	1.343.467,77122200	1.343.467,77122200
13/07/2022	941.215,98034500	401.506,38641100	1.342.722,36675600	1.342.722,36675600
12/07/2022	941.215,98034500	400.761,39796200	1.341.977,37830700	1.341.977,37830700
11/07/2022	941.215,98034500	400.016,82553000	1.341.232,80587500	1.341.232,80587500
08/07/2022	941.215,98034500	399.272,66064500	1.340.488,64099000	1.340.488,64099000
07/07/2022	941.215,98034500	398.528,91271800	1.339.744,89306300	1.339.744,89306300
06/07/2022	941.215,98034500	397.785,57139700	1.339.001,55174200	1.339.001,55174200
05/07/2022	941.215,98034500	397.042,64703500	1.338.258,62738000	1.338.258,62738000
04/07/2022	941.215,98034500	396.300,13869000	1.337.516,11903500	1.337.516,11903500
01/07/2022	941.215,98034500	395.558,03600900	1.336.774,01635400	1.336.774,01635400
30/06/2022	941.215,98034500	394.816,35122800	1.336.032,33157300	1.336.032,33157300
29/06/2022	941.215,98034500	394.075,07211100	1.335.291,05245600	1.335.291,05245600
28/06/2022	941.215,98034500	393.334,20901100	1.334.550,18935600	1.334.550,18935600
27/06/2022	941.215,98034500	392.593,75251700	1.333.809,73286200	1.333.809,73286200
24/06/2022	941.215,98034500	391.853,70074600	1.333.069,68109100	1.333.069,68109100
23/06/2022	941.215,98034500	391.114,07628700	1.332.330,05663200	1.332.330,05663200
22/06/2022	941.215,98034500	390.374,84807900	1.331.590,82842400	1.331.590,82842400
21/06/2022	941.215,98034500	389.636,03494800	1.330.852,01529300	1.330.852,01529300
20/06/2022	941.215,98034500	388.897,63783500	1.330.113,61818000	1.330.113,61818000
17/06/2022	941.215,98034500	388.159,63603200	1.329.375,61637700	1.329.375,61637700
15/06/2022	941.215,98034500	387.445,40463800	1.328.661,38498300	1.328.661,38498300
14/06/2022	941.215,98034500	386.731,55443800	1.327.947,53478300	1.327.947,53478300
13/06/2022	941.215,98034500	386.018,07695800	1.327.234,05730300	1.327.234,05730300
10/06/2022	941.215,98034500	385.304,99102500	1.326.520,97137000	1.326.520,97137000
09/06/2022	941.215,98034500	384.592,28722500	1.325.808,26757000	1.325.808,26757000
08/06/2022	941.215,98034500	383.879,96461800	1.325.095,94496300	1.325.095,94496300
07/06/2022	941.215,98034500	383.168,03449800	1.324.384,01484300	1.324.384,01484300
06/06/2022	941.215,98034500	382.456,47615800	1.323.672,45650300	1.323.672,45650300
03/06/2022	941.215,98034500	381.745,29901000	1.322.961,27935500	1.322.961,27935500
02/06/2022	941.215,98034500	381.034,51340900	1.322.250,49375400	1.322.250,49375400
01/06/2022	941.215,98034500	380.324,09958700	1.321.540,07993200	1.321.540,07993200
31/05/2022	941.215,98034500	379.614,07825300	1.320.830,05859800	1.320.830,05859800
30/05/2022	941.215,98034500	378.904,42775800	1.320.120,40810300	1.320.120,40810300
27/05/2022	941.215,98034500	378.195,16786700	1.319.411,14821200	1.319.411,14821200
26/05/2022	941.215,98034500	377.486,27881600	1.318.702,25916100	1.318.702,25916100
25/05/2022	941.215,98034500	376.777,77283900	1.317.993,75318400	1.317.993,75318400
24/05/2022	941.215,98034500	376.069,65652600	1.317.285,63687100	1.317.285,63687100
23/05/2022	941.215,98034500	375.361,91199400	1.316.577,89233900	1.316.577,89233900
20/05/2022	941.215,98034500	374.654,54771200	1.315.870,52805700	1.315.870,52805700
19/05/2022	941.215,98034500	373.947,57591800	1.315.163,55626300	1.315.163,55626300
18/05/2022	941.215,98034500	373.240,97308000	1.314.456,95342500	1.314.456,95342500
17/05/2022	941.215,98034500	372.534,74202200	1.313.750,72236700	1.313.750,72236700
16/05/2022	941.215,98034500	371.828,90157000	1.313.044,88191500	1.313.044,88191500
13/05/2022	941.215,98034500	371.123,44136800	1.312.339,42171300	1.312.339,42171300
12/05/2022	941.215,98034500	370.418,35200500	1.311.634,33235000	1.311.634,33235000
11/05/2022	941.215,98034500	369.713,65324800	1.310.929,63359300	1.310.929,63359300
10/05/2022	941.215,98034500	369.009,32438800	1.310.225,30473300	1.310.225,30473300
09/05/2022	941.215,98034500	368.305,37672000	1.309.521,35706500	1.309.521,35706500
06/05/2022	941.215,98034500	367.601,80930400	1.308.817,78964900	1.308.817,78964900
05/05/2022	941.215,98034500	366.898,61178500	1.308.114,59213000	1.308.114,59213000
04/05/2022	941.215,98034500	366.242,06563700	1.307.458,04598200	1.307.458,04598200
03/05/2022	941.215,98034500	365.585,84420800	1.306.801,82455300	1.306.801,82455300
02/05/2022	941.215,98034500	364.929,94561700	1.306.145,92596200	1.306.145,92596200
29/04/2022	941.215,98034500	364.274,38021500	1.305.490,36056000	1.305.490,36056000
28/04/2022	941.215,98034500	363.619,14706300	1.304.835,12740800	1.304.835,12740800
27/04/2022	941.215,98034500	362.964,23769000	1.304.180,21803500	1.304.180,21803500
26/04/2022	941.215,98034500	362.309,66244800	1.303.525,64279300	1.303.525,64279300
25/04/2022	941.215,98034500	361.655,40910100	1.302.871,38944600	1.302.871,38944600
22/04/2022	941.215,98034500	361.001,48988700	1.302.217,47023200	1.302.217,47023200
20/04/2022	941.215,98034500	360.347,90292200	1.301.563,88326700	1.301.563,88326700
19/04/2022	941.215,98034500	359.694,63973500	1.300.910,62008000	1.300.910,62008000
18/04/2022	941.215,98034500	359.041,69844400	1.300.257,67878900	1.300.257,67878900
14/04/2022	941.215,98034500	358.389,09128400	1.299.605,07162900	1.299.605,07162900
13/04/2022	941.215,98034500	357.736,80507900	1.298.952,78542400	1.298.952,78542400
12/04/2022	941.215,98034500	357.084,85300600	1.298.300,83335100	1.298.300,83335100
11/04/2022	941.215,98034500	356.433,23318200	1.297.649,21352700	1.297.649,21352700
08/04/2022	941.215,98034500	355.781,92584200	1.296.997,90618700	1.296.997,90618700
07/04/2022	941.215,98034500	355.130,96110500	1.296.346,94145000	1.296.346,94145000
06/04/2022	941.215,98034500	354.480,30885100	1.295.696,28919600	1.295.696,28919600
05/04/2022	941.215,98034500	353.829,98978800	1.295.045,97013300	1.295.045,97013300
04/04/2022	941.215,98034500	353.180,00109100	1.294.395,98143600	1.294.395,98143600
01/04/2022	941.215,98034500	352.530,33617300	1.293.746,31651800	1.293.746,31651800
31/03/2022	941.215,98034500	351.880,99409200	1.293.096,97443700	1.293.096,97443700
30/03/2022	941.215,98034500	351.231,97202400	1.292.447,95236900	1.292.447,95236900
29/03/2022	941.215,98034500	350.583,28408800	1.291.799,26443300	1.291.799,26443300
28/03/2022	941.215,98034500	349.934,92840100	1.291.150,90874600	1.291.150,90874600
25/03/2022	941.215,98034500	349.286,88331500	1.290.502,86366000	1.290.502,86366000
24/03/2022	941.215,98034500	348.639,17047900	1.289.855,15082400	1.289.855,15082400
23/03/2022	941.215,98034500	347.991,78989200	1.289.207,77023700	1.289.207,77023700
22/03/2022	941.215,98034500	347.344,72178800	1.288.560,70213300	1.288.560,70213300
21/03/2022	941.215,98034500	346.697,98499300	1.287.913,96533800	1.287.913,96533800
18/03/2022	941.215,98034500	346.051,57009400	1.287.267,55043900	1.287.267,55043900
17/03/2022	941.215,98034500	345.405,48650200	1.286.621,46684700	1.286.621,46684700
16/03/2022	941.215,98034500	344.805,62320400	1.286.021,60354900	1.286.021,60354900
15/03/2022	941.215,98034500	344.206,03662300	1.285.422,01696800	1.285.422,01696800
14/03/2022	941.215,98034500	343.606,74370200	1.284.822,72404700	1.284.822,72404700
11/03/2022	941.215,98034500	343.007,71526200	1.284.223,69560700	1.284.223,69560700
10/03/2022	941.215,98034500	342.408,97389300	1.283.624,95423800	1.283.624,95423800
09/03/2022	941.215,98034500	341.810,50547700	1.283.026,48582200	1.283.026,48582200
08/03/2022	941.215,98034500	341.212,32319000	1.282.428,30353500	1.282.428,30353500
07/03/2022	941.215,98034500	340.614,41479700	1.281.830,39514200	1.281.830,39514200
04/03/2022	941.215,98034500	340.016,79253400	1.281.232,77287900	1.281.232,77287900
03/03/2022	941.215,98034500	339.419,44322400	1.280.635,42356900	1.280.635,42356900
02/03/2022	941.215,98034500	338.822,36969000	1.280.038,35003500	1.280.038,35003500
25/02/2022	941.215,98034500	338.225,58040300	1.279.441,56074800	1.279.441,56074800
24/02/2022	941.215,98034500	337.629,06595100	1.278.845,04629600	1.278.845,04629600
23/02/2022	941.215,98034500	337.032,83762900	1.278.248,81797400	1.278.248,81797400
22/02/2022	941.215,98034500	336.436,88037700	1.277.652,86072200	1.277.652,86072200
21/02/2022	941.215,98034500	335.841,20078300	1.277.057,18112800	1.277.057,18112800
18/02/2022	941.215,98034500	335.245,79414300	1.276.461,77448800	1.276.461,77448800
17/02/2022	941.215,98034500	334.650,67080800	1.275.866,65115300	1.275.866,65115300
16/02/2022	941.215,98034500	334.055,82325000	1.275.271,80359500	1.275.271,80359500
15/02/2022	941.215,98034500	333.461,25899700	1.274.677,23934200	1.274.677,23934200
14/02/2022	941.215,98034500	332.866,95922700	1.274.082,93957200	1.274.082,93957200
11/02/2022	941.215,98034500	332.272,94370300	1.273.488,92404800	1.273.488,92404800
10/02/2022	941.215,98034500	331.679,21242700	1.272.895,19277200	1.272.895,19277200
09/02/2022	941.215,98034500	331.085,74563300	1.272.301,72597800	1.272.301,72597800
08/02/2022	941.215,98034500	330.492,56214400	1.271.708,54248900	1.271.708,54248900
07/02/2022	941.215,98034500	329.899,65254900	1.271.115,63289400	1.271.115,63289400
04/02/2022	941.215,98034500	329.307,02626100	1.270.523,00660600	1.270.523,00660600
03/02/2022	941.215,98034500	328.714,66445400	1.269.930,64479900	1.269.930,64479900
02/02/2022	941.215,98034500	328.191,34648600	1.269.407,32683100	1.269.407,32683100
01/02/2022	941.215,98034500	327.668,25252800	1.268.884,23287300	1.268.884,23287300
31/01/2022	941.215,98034500	327.145,36281400	1.268.361,34315900	1.268.361,34315900
28/01/2022	941.215,98034500	326.622,69710900	1.267.838,67745400	1.267.838,67745400
27/01/2022	941.215,98034500	326.100,23470700	1.267.316,21505200	1.267.316,21505200
26/01/2022	941.215,98034500	325.577,99819700	1.266.793,97854200	1.266.793,97854200
25/01/2022	941.215,98034500	325.055,97534200	1.266.271,95568700	1.266.271,95568700
24/01/2022	941.215,98034500	324.534,16520300	1.265.750,14554800	1.265.750,14554800
21/01/2022	941.215,98034500	324.012,56966100	1.265.228,55000600	1.265.228,55000600
20/01/2022	941.215,98034500	323.491,18871600	1.264.707,16906100	1.264.707,16906100
19/01/2022	941.215,98034500	322.970,02142700	1.264.186,00177200	1.264.186,00177200
18/01/2022	941.215,98034500	322.449,06685200	1.263.665,04719700	1.263.665,04719700
17/01/2022	941.215,98034500	321.928,33722900	1.263.144,31757400	1.263.144,31757400
14/01/2022	941.215,98034500	321.407,81184900	1.262.623,79219400	1.262.623,79219400
13/01/2022	941.215,98034500	320.887,51047900	1.262.103,49082400	1.262.103,49082400
12/01/2022	941.215,98034500	320.367,41052900	1.261.583,39087400	1.261.583,39087400
11/01/2022	941.215,98034500	319.847,53647100	1.261.063,51681600	1.261.063,51681600
10/01/2022	941.215,98034500	319.327,87606800	1.260.543,85641300	1.260.543,85641300
07/01/2022	941.215,98034500	318.808,42838100	1.260.024,40872600	1.260.024,40872600
06/01/2022	941.215,98034500	318.289,19435000	1.259.505,17469500	1.259.505,17469500
05/01/2022	941.215,98034500	317.770,16362100	1.258.986,14396600	1.258.986,14396600
04/01/2022	941.215,98034500	317.251,35784300	1.258.467,33818800	1.258.467,33818800
03/01/2022	941.215,98034500	316.732,76477900	1.257.948,74512400	1.257.948,74512400
31/12/2021	941.215,98034500	316.214,38443100	1.257.430,36477600	1.257.430,36477600
30/12/2021	941.215,98034500	315.696,21773900	1.256.912,19808400	1.256.912,19808400
29/12/2021	941.215,98034500	315.178,26564300	1.256.394,24598800	1.256.394,24598800
28/12/2021	941.215,98034500	314.660,52532200	1.255.876,50566700	1.255.876,50566700
27/12/2021	941.215,98034500	314.142,99865600	1.255.358,97900100	1.255.358,97900100
24/12/2021	941.215,98034500	313.625,68564700	1.254.841,66599200	1.254.841,66599200
23/12/2021	941.215,98034500	313.108,58629300	1.254.324,56663800	1.254.324,56663800
22/12/2021	941.215,98034500	312.591,69965400	1.253.807,67999900	1.253.807,67999900
21/12/2021	941.215,98034500	312.075,02573100	1.253.291,00607600	1.253.291,00607600
20/12/2021	941.215,98034500	311.558,56546300	1.252.774,54580800	1.252.774,54580800
17/12/2021	941.215,98034500	311.042,31885100	1.252.258,29919600	1.252.258,29919600
16/12/2021	941.215,98034500	310.526,28495400	1.251.742,26529900	1.251.742,26529900
15/12/2021	941.215,98034500	310.010,46377200	1.251.226,44411700	1.251.226,44411700
14/12/2021	941.215,98034500	309.494,85530400	1.250.710,83564900	1.250.710,83564900
13/12/2021	941.215,98034500	308.979,46143400	1.250.195,44177900	1.250.195,44177900
10/12/2021	941.215,98034500	308.464,26898400	1.249.680,24932900	1.249.680,24932900
09/12/2021	941.215,98034500	307.949,29866100	1.249.165,27900600	1.249.165,27900600
08/12/2021	941.215,98034500	307.503,10393100	1.248.719,08427600	1.248.719,08427600
07/12/2021	941.215,98034500	307.057,07297200	1.248.273,05331700	1.248.273,05331700
06/12/2021	941.215,98034500	306.611,19543200	1.247.827,17577700	1.247.827,17577700
03/12/2021	941.215,98034500	306.165,49013400	1.247.381,47047900	1.247.381,47047900
02/12/2021	941.215,98034500	305.719,92978400	1.246.935,91012900	1.246.935,91012900
01/12/2021	941.215,98034500	305.274,53226400	1.246.490,51260900	1.246.490,51260900
30/11/2021	941.215,98034500	304.829,29757400	1.246.045,27791900	1.246.045,27791900
29/11/2021	941.215,98034500	304.384,21724400	1.245.600,19758900	1.245.600,19758900
26/11/2021	941.215,98034500	303.939,29974400	1.245.155,28008900	1.245.155,28008900
25/11/2021	941.215,98034500	303.494,54507400	1.244.710,52541900	1.244.710,52541900
24/11/2021	941.215,98034500	303.049,94476400	1.244.265,92510900	1.244.265,92510900
23/11/2021	941.215,98034500	302.605,49787200	1.243.821,47821700	1.243.821,47821700
22/11/2021	941.215,98034500	302.161,21192800	1.243.377,19227300	1.243.377,19227300
19/11/2021	941.215,98034500	301.717,09163800	1.242.933,07198300	1.242.933,07198300
18/11/2021	941.215,98034500	301.273,12382500	1.242.489,10417000	1.242.489,10417000
17/11/2021	941.215,98034500	300.829,31884200	1.242.045,29918700	1.242.045,29918700
16/11/2021	941.215,98034500	300.385,66727700	1.241.601,64762200	1.241.601,64762200
12/11/2021	941.215,98034500	299.942,17854300	1.241.158,15888800	1.241.158,15888800
11/11/2021	941.215,98034500	299.498,84322700	1.240.714,82357200	1.240.714,82357200
10/11/2021	941.215,98034500	299.055,67168300	1.240.271,65202800	1.240.271,65202800
09/11/2021	941.215,98034500	298.612,65167400	1.239.828,63201900	1.239.828,63201900
08/11/2021	941.215,98034500	298.169,79637900	1.239.385,77672400	1.239.385,77672400
05/11/2021	941.215,98034500	297.727,10203100	1.238.943,08237600	1.238.943,08237600
04/11/2021	941.215,98034500	297.284,56204200	1.238.500,54238700	1.238.500,54238700
03/11/2021	941.215,98034500	296.842,17547200	1.238.058,15581700	1.238.058,15581700
01/11/2021	941.215,98034500	296.399,95079100	1.237.615,93113600	1.237.615,93113600
29/10/2021	941.215,98034500	295.957,88894000	1.237.173,86928500	1.237.173,86928500
28/10/2021	941.215,98034500	295.515,97956700	1.236.731,95991200	1.236.731,95991200
27/10/2021	941.215,98034500	295.143,05379500	1.236.359,03414000	1.236.359,03414000
26/10/2021	941.215,98034500	294.770,25226300	1.235.986,23260800	1.235.986,23260800
25/10/2021	941.215,98034500	294.397,55332400	1.235.613,53366900	1.235.613,53366900
22/10/2021	941.215,98034500	294.024,97956700	1.235.240,95991200	1.235.240,95991200
21/10/2021	941.215,98034500	293.652,50746100	1.234.868,48780600	1.234.868,48780600
20/10/2021	941.215,98034500	293.280,14924200	1.234.496,12958700	1.234.496,12958700
19/10/2021	941.215,98034500	292.907,90585100	1.234.123,88619600	1.234.123,88619600
18/10/2021	941.215,98034500	292.535,77446600	1.233.751,75481100	1.233.751,75481100
15/10/2021	941.215,98034500	292.163,75790800	1.233.379,73825300	1.233.379,73825300
14/10/2021	941.215,98034500	291.791,84394300	1.233.007,82428800	1.233.007,82428800
13/10/2021	941.215,98034500	291.420,05327800	1.232.636,03362300	1.232.636,03362300
11/10/2021	941.215,98034500	291.048,36708700	1.232.264,34743200	1.232.264,34743200
08/10/2021	941.215,98034500	290.676,79384200	1.231.892,77418700	1.231.892,77418700
07/10/2021	941.215,98034500	290.305,33354300	1.231.521,31388800	1.231.521,31388800
06/10/2021	941.215,98034500	289.933,98713200	1.231.149,96747700	1.231.149,96747700
05/10/2021	941.215,98034500	289.562,75460700	1.230.778,73495200	1.230.778,73495200
04/10/2021	941.215,98034500	289.191,63408700	1.230.407,61443200	1.230.407,61443200
01/10/2021	941.215,98034500	288.820,61710100	1.230.036,59744600	1.230.036,59744600
30/09/2021	941.215,98034500	288.449,72435600	1.229.665,70470100	1.229.665,70470100
29/09/2021	941.215,98034500	288.078,93420300	1.229.294,91454800	1.229.294,91454800
28/09/2021	941.215,98034500	287.708,25793700	1.228.924,23828200	1.228.924,23828200
27/09/2021	941.215,98034500	287.337,69461700	1.228.553,67496200	1.228.553,67496200
24/09/2021	941.215,98034500	286.967,24424300	1.228.183,22458800	1.228.183,22458800
23/09/2021	941.215,98034500	286.596,89740300	1.227.812,87774800	1.227.812,87774800
22/09/2021	941.215,98034500	286.272,78120900	1.227.488,76155400	1.227.488,76155400
21/09/2021	941.215,98034500	285.948,74219500	1.227.164,72254000	1.227.164,72254000
20/09/2021	941.215,98034500	285.624,78977300	1.226.840,77011800	1.226.840,77011800
17/09/2021	941.215,98034500	285.300,92488300	1.226.516,90522800	1.226.516,90522800
16/09/2021	941.215,98034500	284.977,13623300	1.226.193,11657800	1.226.193,11657800
15/09/2021	941.215,98034500	284.653,44641000	1.225.869,42675500	1.225.869,42675500
14/09/2021	941.215,98034500	284.329,83188400	1.225.545,81222900	1.225.545,81222900
13/09/2021	941.215,98034500	284.006,30583300	1.225.222,28617800	1.225.222,28617800
10/09/2021	941.215,98034500	283.682,86543200	1.224.898,84577700	1.224.898,84577700
09/09/2021	941.215,98034500	283.359,51350600	1.224.575,49385100	1.224.575,49385100
08/09/2021	941.215,98034500	283.036,24723000	1.224.252,22757500	1.224.252,22757500
06/09/2021	941.215,98034500	282.713,06848700	1.223.929,04883200	1.223.929,04883200
03/09/2021	941.215,98034500	282.389,96692400	1.223.605,94726900	1.223.605,94726900
02/09/2021	941.215,98034500	282.066,95195300	1.223.282,93229800	1.223.282,93229800
01/09/2021	941.215,98034500	281.744,02357400	1.222.960,00391900	1.222.960,00391900
31/08/2021	941.215,98034500	281.421,18366900	1.222.637,16401400	1.222.637,16401400
30/08/2021	941.215,98034500	281.098,42941500	1.222.314,40976000	1.222.314,40976000
27/08/2021	941.215,98034500	280.775,75139900	1.221.991,73174400	1.221.991,73174400
26/08/2021	941.215,98034500	280.453,17127000	1.221.669,15161500	1.221.669,15161500
25/08/2021	941.215,98034500	280.130,66737900	1.221.346,64772400	1.221.346,64772400
24/08/2021	941.215,98034500	279.808,25102100	1.221.024,23136600	1.221.024,23136600
23/08/2021	941.215,98034500	279.485,92219700	1.220.701,90254200	1.220.701,90254200
20/08/2021	941.215,98034500	279.163,67902300	1.220.379,65936800	1.220.379,65936800
19/08/2021	941.215,98034500	278.841,51302900	1.220.057,49337400	1.220.057,49337400
18/08/2021	941.215,98034500	278.519,43362600	1.219.735,41397100	1.219.735,41397100
17/08/2021	941.215,98034500	278.197,45211000	1.219.413,43245500	1.219.413,43245500
16/08/2021	941.215,98034500	277.875,54589200	1.219.091,52623700	1.219.091,52623700
13/08/2021	941.215,98034500	277.553,71779400	1.218.769,69813900	1.218.769,69813900
12/08/2021	941.215,98034500	277.231,98475900	1.218.447,96510400	1.218.447,96510400
11/08/2021	941.215,98034500	276.910,32890400	1.218.126,30924900	1.218.126,30924900
10/08/2021	941.215,98034500	276.588,77093500	1.217.804,75128000	1.217.804,75128000
09/08/2021	941.215,98034500	276.267,28920500	1.217.483,26955000	1.217.483,26955000
06/08/2021	941.215,98034500	275.945,89500800	1.217.161,87535300	1.217.161,87535300
05/08/2021	941.215,98034500	275.624,57610800	1.216.840,55645300	1.216.840,55645300
04/08/2021	941.215,98034500	275.349,49067800	1.216.565,47102300	1.216.565,47102300
03/08/2021	941.215,98034500	275.074,45607400	1.216.290,43641900	1.216.290,43641900
02/08/2021	941.215,98034500	274.799,49112000	1.216.015,47146500	1.216.015,47146500
30/07/2021	941.215,98034500	274.524,58828600	1.215.740,56863100	1.215.740,56863100
29/07/2021	941.215,98034500	274.249,74569000	1.215.465,72603500	1.215.465,72603500
28/07/2021	941.215,98034500	273.974,96239100	1.215.190,94273600	1.215.190,94273600
27/07/2021	941.215,98034500	273.700,24215300	1.214.916,22249800	1.214.916,22249800
26/07/2021	941.215,98034500	273.425,59062400	1.214.641,57096900	1.214.641,57096900
23/07/2021	941.215,98034500	273.150,98992000	1.214.366,97026500	1.214.366,97026500
22/07/2021	941.215,98034500	272.876,45980800	1.214.092,44015300	1.214.092,44015300
21/07/2021	941.215,98034500	272.601,99087500	1.213.817,97122000	1.213.817,97122000
20/07/2021	941.215,98034500	272.327,58217900	1.213.543,56252400	1.213.543,56252400
19/07/2021	941.215,98034500	272.053,23372200	1.213.269,21406700	1.213.269,21406700
16/07/2021	941.215,98034500	271.778,95585500	1.212.994,93620000	1.212.994,93620000
15/07/2021	941.215,98034500	271.504,72881400	1.212.720,70915900	1.212.720,70915900
14/07/2021	941.215,98034500	271.230,57142400	1.212.446,55176900	1.212.446,55176900
13/07/2021	941.215,98034500	270.956,47521200	1.212.172,45555700	1.212.172,45555700
12/07/2021	941.215,98034500	270.682,44017900	1.211.898,42052400	1.211.898,42052400
09/07/2021	941.215,98034500	270.408,46538400	1.211.624,44572900	1.211.624,44572900
08/07/2021	941.215,98034500	270.134,54988600	1.211.350,53023100	1.211.350,53023100
07/07/2021	941.215,98034500	269.860,69650800	1.211.076,67685300	1.211.076,67685300
06/07/2021	941.215,98034500	269.586,91183900	1.210.802,89218400	1.210.802,89218400
05/07/2021	941.215,98034500	269.313,17893700	1.210.529,15928200	1.210.529,15928200
02/07/2021	941.215,98034500	269.039,51568400	1.210.255,49602900	1.210.255,49602900
01/07/2021	941.215,98034500	268.765,91361100	1.209.981,89395600	1.209.981,89395600
30/06/2021	941.215,98034500	268.492,37177500	1.209.708,35212000	1.209.708,35212000
29/06/2021	941.215,98034500	268.218,90053100	1.209.434,88087600	1.209.434,88087600
28/06/2021	941.215,98034500	267.945,47917100	1.209.161,45951600	1.209.161,45951600
25/06/2021	941.215,98034500	267.672,12746100	1.208.888,10780600	1.208.888,10780600
24/06/2021	941.215,98034500	267.398,82751800	1.208.614,80786300	1.208.614,80786300
23/06/2021	941.215,98034500	267.125,59722500	1.208.341,57757000	1.208.341,57757000
22/06/2021	941.215,98034500	266.852,42811100	1.208.068,40845600	1.208.068,40845600
21/06/2021	941.215,98034500	266.579,31829400	1.207.795,29863900	1.207.795,29863900
18/06/2021	941.215,98034500	266.306,26965600	1.207.522,25000100	1.207.522,25000100
17/06/2021	941.215,98034500	266.033,29066700	1.207.249,27101200	1.207.249,27101200
16/06/2021	941.215,98034500	265.794,97666400	1.207.010,95700900	1.207.010,95700900
15/06/2021	941.215,98034500	265.556,70783800	1.206.772,68818300	1.206.772,68818300
14/06/2021	941.215,98034500	265.318,49548600	1.206.534,47583100	1.206.534,47583100
11/06/2021	941.215,98034500	265.080,31889900	1.206.296,29924400	1.206.296,29924400
10/06/2021	941.215,98034500	264.842,19784500	1.206.058,17819000	1.206.058,17819000
09/06/2021	941.215,98034500	264.604,12385100	1.205.820,10419600	1.205.820,10419600
08/06/2021	941.215,98034500	264.366,09315300	1.205.582,07349800	1.205.582,07349800
07/06/2021	941.215,98034500	264.128,11045800	1.205.344,09080300	1.205.344,09080300
04/06/2021	941.215,98034500	263.890,17199900	1.205.106,15234400	1.205.106,15234400
02/06/2021	941.215,98034500	263.652,29001300	1.204.868,27035800	1.204.868,27035800
01/06/2021	941.215,98034500	263.414,44473500	1.204.630,42508000	1.204.630,42508000
31/05/2021	941.215,98034500	263.176,65310600	1.204.392,63345100	1.204.392,63345100
28/05/2021	941.215,98034500	262.938,89912600	1.204.154,87947100	1.204.154,87947100
27/05/2021	941.215,98034500	262.701,19973600	1.203.917,18008100	1.203.917,18008100
26/05/2021	941.215,98034500	262.463,54740700	1.203.679,52775200	1.203.679,52775200
25/05/2021	941.215,98034500	262.225,93931500	1.203.441,91966000	1.203.441,91966000
24/05/2021	941.215,98034500	261.988,37734300	1.203.204,35768800	1.203.204,35768800
21/05/2021	941.215,98034500	261.750,86243200	1.202.966,84277700	1.202.966,84277700
20/05/2021	941.215,98034500	261.513,40211100	1.202.729,38245600	1.202.729,38245600
19/05/2021	941.215,98034500	261.275,97661500	1.202.491,95696000	1.202.491,95696000
18/05/2021	941.215,98034500	261.038,60853300	1.202.254,58887800	1.202.254,58887800
17/05/2021	941.215,98034500	260.801,28563000	1.202.017,26597500	1.202.017,26597500
14/05/2021	941.215,98034500	260.564,00790500	1.201.779,98825000	1.201.779,98825000
13/05/2021	941.215,98034500	260.326,77629900	1.201.542,75664400	1.201.542,75664400
12/05/2021	941.215,98034500	260.089,58987200	1.201.305,57021700	1.201.305,57021700
11/05/2021	941.215,98034500	259.852,45050600	1.201.068,43085100	1.201.068,43085100
10/05/2021	941.215,98034500	259.615,35443600	1.200.831,33478100	1.200.831,33478100
07/05/2021	941.215,98034500	259.378,31578000	1.200.594,29612500	1.200.594,29612500
06/05/2021	941.215,98034500	259.141,31289000	1.200.357,29323500	1.200.357,29323500
05/05/2021	941.215,98034500	258.939,04463400	1.200.155,02497900	1.200.155,02497900
04/05/2021	941.215,98034500	258.736,80649800	1.199.952,78684300	1.199.952,78684300
03/05/2021	941.215,98034500	258.534,60036300	1.199.750,58070800	1.199.750,58070800
30/04/2021	941.215,98034500	258.332,43470000	1.199.548,41504500	1.199.548,41504500
29/04/2021	941.215,98034500	258.130,30103800	1.199.346,28138300	1.199.346,28138300
28/04/2021	941.215,98034500	257.928,19843700	1.199.144,17878200	1.199.144,17878200
27/04/2021	941.215,98034500	257.726,12689600	1.198.942,10724100	1.198.942,10724100
26/04/2021	941.215,98034500	257.524,09582700	1.198.740,07617200	1.198.740,07617200
23/04/2021	941.215,98034500	257.322,09675900	1.198.538,07710400	1.198.538,07710400
22/04/2021	941.215,98034500	257.120,12875200	1.198.336,10909700	1.198.336,10909700
20/04/2021	941.215,98034500	256.918,20121600	1.198.134,18156100	1.198.134,18156100
19/04/2021	941.215,98034500	256.716,30474100	1.197.932,28508600	1.197.932,28508600
16/04/2021	941.215,98034500	256.514,44026800	1.197.730,42061300	1.197.730,42061300
15/04/2021	941.215,98034500	256.312,61532500	1.197.528,59567000	1.197.528,59567000
14/04/2021	941.215,98034500	256.110,82332500	1.197.326,80367000	1.197.326,80367000
13/04/2021	941.215,98034500	255.909,06144400	1.197.125,04178900	1.197.125,04178900
12/04/2021	941.215,98034500	255.707,33156400	1.196.923,31190900	1.196.923,31190900
09/04/2021	941.215,98034500	255.505,64121500	1.196.721,62156000	1.196.721,62156000
08/04/2021	941.215,98034500	255.303,98286800	1.196.519,96321300	1.196.519,96321300
07/04/2021	941.215,98034500	255.102,35558000	1.196.318,33592500	1.196.318,33592500
06/04/2021	941.215,98034500	254.900,76970700	1.196.116,75005200	1.196.116,75005200
05/04/2021	941.215,98034500	254.699,20359800	1.195.915,18394300	1.195.915,18394300
01/04/2021	941.215,98034500	254.497,69019800	1.195.713,67054300	1.195.713,67054300
31/03/2021	941.215,98034500	254.296,19656300	1.195.512,17690800	1.195.512,17690800
30/03/2021	941.215,98034500	254.094,74434200	1.195.310,72468700	1.195.310,72468700
29/03/2021	941.215,98034500	253.893,32318100	1.195.109,30352600	1.195.109,30352600
26/03/2021	941.215,98034500	253.691,93402200	1.194.907,91436700	1.194.907,91436700
25/03/2021	941.215,98034500	253.490,58439300	1.194.706,56473800	1.194.706,56473800
24/03/2021	941.215,98034500	253.289,25641200	1.194.505,23675700	1.194.505,23675700
23/03/2021	941.215,98034500	253.087,97925700	1.194.303,95960200	1.194.303,95960200
22/03/2021	941.215,98034500	252.886,72469200	1.194.102,70503700	1.194.102,70503700
19/03/2021	941.215,98034500	252.685,50871600	1.193.901,48906100	1.193.901,48906100
18/03/2021	941.215,98034500	252.484,32568200	1.193.700,30602700	1.193.700,30602700
17/03/2021	941.215,98034500	252.317,90646100	1.193.533,88680600	1.193.533,88680600
16/03/2021	941.215,98034500	252.151,50606400	1.193.367,48640900	1.193.367,48640900
15/03/2021	941.215,98034500	251.985,13108000	1.193.201,11142500	1.193.201,11142500
12/03/2021	941.215,98034500	251.818,77209700	1.193.034,75244200	1.193.034,75244200
11/03/2021	941.215,98034500	251.652,45170400	1.192.868,43204900	1.192.868,43204900
10/03/2021	941.215,98034500	251.486,14637000	1.192.702,12671500	1.192.702,12671500
09/03/2021	941.215,98034500	251.319,85703600	1.192.535,83738100	1.192.535,83738100
08/03/2021	941.215,98034500	251.153,60441000	1.192.369,58475500	1.192.369,58475500
05/03/2021	941.215,98034500	250.987,36872600	1.192.203,34907100	1.192.203,34907100
04/03/2021	941.215,98034500	250.821,14998400	1.192.037,13032900	1.192.037,13032900
03/03/2021	941.215,98034500	250.654,96700800	1.191.870,94735300	1.191.870,94735300
02/03/2021	941.215,98034500	250.488,80097400	1.191.704,78131900	1.191.704,78131900
01/03/2021	941.215,98034500	250.322,65188200	1.191.538,63222700	1.191.538,63222700
26/02/2021	941.215,98034500	250.156,53761500	1.191.372,51796000	1.191.372,51796000
25/02/2021	941.215,98034500	249.990,44123100	1.191.206,42157600	1.191.206,42157600
24/02/2021	941.215,98034500	249.824,36084800	1.191.040,34119300	1.191.040,34119300
23/02/2021	941.215,98034500	249.658,31717200	1.190.874,29751700	1.190.874,29751700
22/02/2021	941.215,98034500	249.492,28949600	1.190.708,26984100	1.190.708,26984100
19/02/2021	941.215,98034500	249.326,27876300	1.190.542,25910800	1.190.542,25910800
18/02/2021	941.215,98034500	249.160,30473700	1.190.376,28508200	1.190.376,28508200
17/02/2021	941.215,98034500	248.994,34577000	1.190.210,32611500	1.190.210,32611500
12/02/2021	941.215,98034500	248.828,40468700	1.190.044,38503200	1.190.044,38503200
11/02/2021	941.215,98034500	248.662,50031100	1.189.878,48065600	1.189.878,48065600
10/02/2021	941.215,98034500	248.496,61193600	1.189.712,59228100	1.189.712,59228100
09/02/2021	941.215,98034500	248.330,74050200	1.189.546,72084700	1.189.546,72084700
08/02/2021	941.215,98034500	248.164,90389400	1.189.380,88423900	1.189.380,88423900
05/02/2021	941.215,98034500	247.999,08611000	1.189.215,06645500	1.189.215,06645500
04/02/2021	941.215,98034500	247.833,28244400	1.189.049,26278900	1.189.049,26278900
03/02/2021	941.215,98034500	247.667,51642700	1.188.883,49677200	1.188.883,49677200
02/02/2021	941.215,98034500	247.501,76735100	1.188.717,74769600	1.188.717,74769600
01/02/2021	941.215,98034500	247.336,03333500	1.188.552,01368000	1.188.552,01368000
29/01/2021	941.215,98034500	247.170,33696800	1.188.386,31731300	1.188.386,31731300
28/01/2021	941.215,98034500	247.004,65566000	1.188.220,63600500	1.188.220,63600500
27/01/2021	941.215,98034500	246.838,99317700	1.188.054,97352200	1.188.054,97352200
26/01/2021	941.215,98034500	246.673,36457700	1.187.889,34492200	1.187.889,34492200
25/01/2021	941.215,98034500	246.507,75386000	1.187.723,73420500	1.187.723,73420500
22/01/2021	941.215,98034500	246.342,16008600	1.187.558,14043100	1.187.558,14043100
21/01/2021	941.215,98034500	246.176,59172400	1.187.392,57206900	1.187.392,57206900
20/01/2021	941.215,98034500	246.011,04971600	1.187.227,03006100	1.187.227,03006100
19/01/2021	941.215,98034500	245.845,53406200	1.187.061,51440700	1.187.061,51440700
18/01/2021	941.215,98034500	245.680,03535000	1.186.896,01569500	1.186.896,01569500
15/01/2021	941.215,98034500	245.514,56205100	1.186.730,54239600	1.186.730,54239600
14/01/2021	941.215,98034500	245.349,11604700	1.186.565,09639200	1.186.565,09639200
13/01/2021	941.215,98034500	245.183,68698600	1.186.399,66733100	1.186.399,66733100
12/01/2021	941.215,98034500	245.018,28427800	1.186.234,26462300	1.186.234,26462300
11/01/2021	941.215,98034500	244.852,90698300	1.186.068,88732800	1.186.068,88732800
08/01/2021	941.215,98034500	244.687,54662900	1.185.903,52697400	1.185.903,52697400
07/01/2021	941.215,98034500	244.522,21263000	1.185.738,19297500	1.185.738,19297500
06/01/2021	941.215,98034500	244.356,90498500	1.185.572,88533000	1.185.572,88533000
05/01/2021	941.215,98034500	244.191,61334100	1.185.407,59368600	1.185.407,59368600
04/01/2021	941.215,98034500	244.026,34805100	1.185.242,32839600	1.185.242,32839600
31/12/2020	941.215,98034500	243.861,11005600	1.185.077,09040100	1.185.077,09040100
30/12/2020	941.215,98034500	243.695,88712000	1.184.911,86746500	1.184.911,86746500
29/12/2020	941.215,98034500	243.530,69242100	1.184.746,67276600	1.184.746,67276600
28/12/2020	941.215,98034500	243.365,52219300	1.184.581,50253800	1.184.581,50253800
24/12/2020	941.215,98034500	243.200,36984900	1.184.416,35019400	1.184.416,35019400
23/12/2020	941.215,98034500	243.035,24385800	1.184.251,22420300	1.184.251,22420300
22/12/2020	941.215,98034500	242.870,13292700	1.184.086,11327200	1.184.086,11327200
21/12/2020	941.215,98034500	242.705,05870400	1.183.921,03904900	1.183.921,03904900
18/12/2020	941.215,98034500	242.540,00236400	1.183.755,98270900	1.183.755,98270900
17/12/2020	941.215,98034500	242.374,96108300	1.183.590,94142800	1.183.590,94142800
16/12/2020	941.215,98034500	242.209,95650900	1.183.425,93685400	1.183.425,93685400
15/12/2020	941.215,98034500	242.044,96793600	1.183.260,94828100	1.183.260,94828100
14/12/2020	941.215,98034500	241.879,99630500	1.183.095,97665000	1.183.095,97665000
11/12/2020	941.215,98034500	241.715,05102800	1.182.931,03137300	1.182.931,03137300
10/12/2020	941.215,98034500	241.550,13116400	1.182.766,11150900	1.182.766,11150900
09/12/2020	941.215,98034500	241.385,23859600	1.182.601,21894100	1.182.601,21894100
08/12/2020	941.215,98034500	241.220,36108600	1.182.436,34143100	1.182.436,34143100
07/12/2020	941.215,98034500	241.055,51181300	1.182.271,49215800	1.182.271,49215800
04/12/2020	941.215,98034500	240.890,68795300	1.182.106,66829800	1.182.106,66829800
03/12/2020	941.215,98034500	240.725,88009400	1.181.941,86043900	1.181.941,86043900
02/12/2020	941.215,98034500	240.561,09858900	1.181.777,07893400	1.181.777,07893400
01/12/2020	941.215,98034500	240.396,33402500	1.181.612,31437000	1.181.612,31437000
30/11/2020	941.215,98034500	240.231,60522800	1.181.447,58557300	1.181.447,58557300
27/11/2020	941.215,98034500	240.066,89337300	1.181.282,87371800	1.181.282,87371800
26/11/2020	941.215,98034500	239.902,19751800	1.181.118,17786300	1.181.118,17786300
25/11/2020	941.215,98034500	239.737,52801700	1.180.953,50836200	1.180.953,50836200
24/11/2020	941.215,98034500	239.572,88487100	1.180.788,86521600	1.180.788,86521600
23/11/2020	941.215,98034500	239.408,26807800	1.180.624,24842300	1.180.624,24842300
20/11/2020	941.215,98034500	239.243,66728600	1.180.459,64763100	1.180.459,64763100
19/11/2020	941.215,98034500	239.079,09284800	1.180.295,07319300	1.180.295,07319300
18/11/2020	941.215,98034500	238.914,54570600	1.180.130,52605100	1.180.130,52605100
17/11/2020	941.215,98034500	238.750,01362300	1.179.965,99396800	1.179.965,99396800
16/11/2020	941.215,98034500	238.585,50789400	1.179.801,48823900	1.179.801,48823900
13/11/2020	941.215,98034500	238.421,01910700	1.179.636,99945200	1.179.636,99945200
12/11/2020	941.215,98034500	238.256,55573200	1.179.472,53607700	1.179.472,53607700
11/11/2020	941.215,98034500	238.092,11965300	1.179.308,09999800	1.179.308,09999800
10/11/2020	941.215,98034500	237.927,70992800	1.179.143,69027300	1.179.143,69027300
09/11/2020	941.215,98034500	237.763,31526300	1.178.979,29560800	1.178.979,29560800
06/11/2020	941.215,98034500	237.598,94789200	1.178.814,92823700	1.178.814,92823700
05/11/2020	941.215,98034500	237.434,59652300	1.178.650,57686800	1.178.650,57686800
04/11/2020	941.215,98034500	237.270,28091900	1.178.486,26126400	1.178.486,26126400
03/11/2020	941.215,98034500	237.105,97284600	1.178.321,95319100	1.178.321,95319100
30/10/2020	941.215,98034500	236.941,69959700	1.178.157,67994200	1.178.157,67994200
29/10/2020	941.215,98034500	236.777,44423100	1.177.993,42457600	1.177.993,42457600
28/10/2020	941.215,98034500	236.613,21427900	1.177.829,19462400	1.177.829,19462400
27/10/2020	941.215,98034500	236.449,00126800	1.177.664,98161300	1.177.664,98161300
26/10/2020	941.215,98034500	236.284,82308200	1.177.500,80342700	1.177.500,80342700
23/10/2020	941.215,98034500	236.120,65148400	1.177.336,63182900	1.177.336,63182900
22/10/2020	941.215,98034500	235.956,51753600	1.177.172,49788100	1.177.172,49788100
21/10/2020	941.215,98034500	235.792,39864600	1.177.008,37899100	1.177.008,37899100
20/10/2020	941.215,98034500	235.628,30611100	1.176.844,28645600	1.176.844,28645600
19/10/2020	941.215,98034500	235.464,22957700	1.176.680,20992200	1.176.680,20992200
16/10/2020	941.215,98034500	235.300,18033700	1.176.516,16068200	1.176.516,16068200
15/10/2020	941.215,98034500	235.136,15651100	1.176.352,13685600	1.176.352,13685600
14/10/2020	941.215,98034500	234.972,15998000	1.176.188,14032500	1.176.188,14032500
13/10/2020	941.215,98034500	234.808,17850800	1.176.024,15885300	1.176.024,15885300
09/10/2020	941.215,98034500	234.644,22339000	1.175.860,20373500	1.175.860,20373500
08/10/2020	941.215,98034500	234.480,28521400	1.175.696,26555900	1.175.696,26555900
07/10/2020	941.215,98034500	234.316,37245100	1.175.532,35279600	1.175.532,35279600
06/10/2020	941.215,98034500	234.152,48698400	1.175.368,46732900	1.175.368,46732900
05/10/2020	941.215,98034500	233.988,61657600	1.175.204,59692100	1.175.204,59692100
02/10/2020	941.215,98034500	233.824,77252100	1.175.040,75286600	1.175.040,75286600
01/10/2020	941.215,98034500	233.660,95482100	1.174.876,93516600	1.174.876,93516600
30/09/2020	941.215,98034500	233.497,16347500	1.174.713,14382000	1.174.713,14382000
29/09/2020	941.215,98034500	233.333,38907100	1.174.549,36941600	1.174.549,36941600
28/09/2020	941.215,98034500	233.169,62972600	1.174.385,61007100	1.174.385,61007100
25/09/2020	941.215,98034500	233.005,90803000	1.174.221,88837500	1.174.221,88837500
24/09/2020	941.215,98034500	232.842,20139300	1.174.058,18173800	1.174.058,18173800
23/09/2020	941.215,98034500	232.678,52111100	1.173.894,50145600	1.173.894,50145600
22/09/2020	941.215,98034500	232.514,85777000	1.173.730,83811500	1.173.730,83811500
21/09/2020	941.215,98034500	232.351,21984200	1.173.567,20018700	1.173.567,20018700
18/09/2020	941.215,98034500	232.187,60732700	1.173.403,58767200	1.173.403,58767200
17/09/2020	941.215,98034500	232.024,01175400	1.173.239,99209900	1.173.239,99209900
16/09/2020	941.215,98034500	231.860,44253500	1.173.076,42288000	1.173.076,42288000
15/09/2020	941.215,98034500	231.696,89966900	1.172.912,88001400	1.172.912,88001400
14/09/2020	941.215,98034500	231.533,37280500	1.172.749,35315000	1.172.749,35315000
11/09/2020	941.215,98034500	231.369,87229500	1.172.585,85264000	1.172.585,85264000
10/09/2020	941.215,98034500	231.206,39813800	1.172.422,37848300	1.172.422,37848300
09/09/2020	941.215,98034500	231.042,93998300	1.172.258,92032800	1.172.258,92032800
08/09/2020	941.215,98034500	230.879,50818100	1.172.095,48852600	1.172.095,48852600
04/09/2020	941.215,98034500	230.716,10179200	1.171.932,08213700	1.171.932,08213700
03/09/2020	941.215,98034500	230.552,71234500	1.171.768,69269000	1.171.768,69269000
02/09/2020	941.215,98034500	230.389,34925300	1.171.605,32959800	1.171.605,32959800
01/09/2020	941.215,98034500	230.226,01063100	1.171.441,99097600	1.171.441,99097600
31/08/2020	941.215,98034500	230.062,68989300	1.171.278,67023800	1.171.278,67023800
28/08/2020	941.215,98034500	229.899,39456800	1.171.115,37491300	1.171.115,37491300
27/08/2020	941.215,98034500	229.736,12653800	1.170.952,10688300	1.170.952,10688300
26/08/2020	941.215,98034500	229.572,87356700	1.170.788,85391200	1.170.788,85391200
25/08/2020	941.215,98034500	229.409,64601000	1.170.625,62635500	1.170.625,62635500
24/08/2020	941.215,98034500	229.246,44574700	1.170.462,42609200	1.170.462,42609200
21/08/2020	941.215,98034500	229.083,26148500	1.170.299,24183000	1.170.299,24183000
20/08/2020	941.215,98034500	228.920,10357700	1.170.136,08392200	1.170.136,08392200
19/08/2020	941.215,98034500	228.756,96167000	1.169.972,94201500	1.169.972,94201500
18/08/2020	941.215,98034500	228.593,85552900	1.169.809,83587400	1.169.809,83587400
17/08/2020	941.215,98034500	228.430,76633000	1.169.646,74667500	1.169.646,74667500
14/08/2020	941.215,98034500	228.267,69219100	1.169.483,67253600	1.169.483,67253600
13/08/2020	941.215,98034500	228.104,64534700	1.169.320,62569200	1.169.320,62569200
12/08/2020	941.215,98034500	227.941,62391500	1.169.157,60426000	1.169.157,60426000
11/08/2020	941.215,98034500	227.778,62789700	1.168.994,60824200	1.168.994,60824200
10/08/2020	941.215,98034500	227.615,64882000	1.168.831,62916500	1.168.831,62916500
07/08/2020	941.215,98034500	227.452,69609700	1.168.668,67644200	1.168.668,67644200
06/08/2020	941.215,98034500	227.289,75937500	1.168.505,73972000	1.168.505,73972000
05/08/2020	941.215,98034500	227.115,49041300	1.168.331,47075800	1.168.331,47075800
04/08/2020	941.215,98034500	226.941,23933400	1.168.157,21967900	1.168.157,21967900
03/08/2020	941.215,98034500	226.767,01366700	1.167.982,99401200	1.167.982,99401200
31/07/2020	941.215,98034500	226.592,81811900	1.167.808,79846400	1.167.808,79846400
30/07/2020	941.215,98034500	226.418,64798500	1.167.634,62833000	1.167.634,62833000
29/07/2020	941.215,98034500	226.244,49667400	1.167.460,47701900	1.167.460,47701900
28/07/2020	941.215,98034500	226.070,38301300	1.167.286,36335800	1.167.286,36335800
27/07/2020	941.215,98034500	225.896,28535100	1.167.112,26569600	1.167.112,26569600
24/07/2020	941.215,98034500	225.722,21686800	1.166.938,19721300	1.166.938,19721300
23/07/2020	941.215,98034500	225.548,17473900	1.166.764,15508400	1.166.764,15508400
22/07/2020	941.215,98034500	225.374,16084600	1.166.590,14119100	1.166.590,14119100
21/07/2020	941.215,98034500	225.200,16389500	1.166.416,14424000	1.166.416,14424000
20/07/2020	941.215,98034500	225.026,20553400	1.166.242,18587900	1.166.242,18587900
17/07/2020	941.215,98034500	224.852,26411400	1.166.068,24445900	1.166.068,24445900
16/07/2020	941.215,98034500	224.678,35093200	1.165.894,33127700	1.165.894,33127700
15/07/2020	941.215,98034500	224.504,46410300	1.165.720,44444800	1.165.720,44444800
14/07/2020	941.215,98034500	224.330,60551100	1.165.546,58585600	1.165.546,58585600
13/07/2020	941.215,98034500	224.156,77421400	1.165.372,75455900	1.165.372,75455900
10/07/2020	941.215,98034500	223.982,95985900	1.165.198,94020400	1.165.198,94020400
09/07/2020	941.215,98034500	223.809,18409300	1.165.025,16443800	1.165.025,16443800
08/07/2020	941.215,98034500	223.635,42621100	1.164.851,40655600	1.164.851,40655600
07/07/2020	941.215,98034500	223.461,69374200	1.164.677,67408700	1.164.677,67408700
06/07/2020	941.215,98034500	223.287,99045000	1.164.503,97079500	1.164.503,97079500
03/07/2020	941.215,98034500	223.114,31445400	1.164.330,29479900	1.164.330,29479900
02/07/2020	941.215,98034500	222.940,65540000	1.164.156,63574500	1.164.156,63574500
01/07/2020	941.215,98034500	222.767,03399400	1.163.983,01433900	1.163.983,01433900
30/06/2020	941.215,98034500	222.593,42953000	1.163.809,40987500	1.163.809,40987500
29/06/2020	941.215,98034500	222.419,85330200	1.163.635,83364700	1.163.635,83364700
26/06/2020	941.215,98034500	222.246,30437000	1.163.462,28471500	1.163.462,28471500
25/06/2020	941.215,98034500	222.072,78367400	1.163.288,76401900	1.163.288,76401900
24/06/2020	941.215,98034500	221.899,27897900	1.163.115,25932400	1.163.115,25932400
23/06/2020	941.215,98034500	221.725,81381600	1.162.941,79416100	1.162.941,79416100
22/06/2020	941.215,98034500	221.552,36371100	1.162.768,34405600	1.162.768,34405600
19/06/2020	941.215,98034500	221.378,94184300	1.162.594,92218800	1.162.594,92218800
18/06/2020	941.215,98034500	221.205,54915300	1.162.421,52949800	1.162.421,52949800
17/06/2020	941.215,98034500	220.998,44963600	1.162.214,42998100	1.162.214,42998100
16/06/2020	941.215,98034500	220.791,38117900	1.162.007,36152400	1.162.007,36152400
15/06/2020	941.215,98034500	220.584,34378200	1.161.800,32412700	1.161.800,32412700
12/06/2020	941.215,98034500	220.377,34968100	1.161.593,33002600	1.161.593,33002600
10/06/2020	941.215,98034500	220.170,39699400	1.161.386,37733900	1.161.386,37733900
09/06/2020	941.215,98034500	219.963,47536700	1.161.179,45571200	1.161.179,45571200
08/06/2020	941.215,98034500	219.756,59515300	1.160.972,57549800	1.160.972,57549800
05/06/2020	941.215,98034500	219.549,74788200	1.160.765,72822700	1.160.765,72822700
04/06/2020	941.215,98034500	219.342,93167100	1.160.558,91201600	1.160.558,91201600
03/06/2020	941.215,98034500	219.136,16722700	1.160.352,14757200	1.160.352,14757200
02/06/2020	941.215,98034500	218.929,42443000	1.160.145,40477500	1.160.145,40477500
01/06/2020	941.215,98034500	218.722,72304800	1.159.938,70339300	1.159.938,70339300
29/05/2020	941.215,98034500	218.516,06307900	1.159.732,04342400	1.159.732,04342400
28/05/2020	941.215,98034500	218.309,43605200	1.159.525,41639700	1.159.525,41639700
27/05/2020	941.215,98034500	218.102,84949800	1.159.318,82984300	1.159.318,82984300
26/05/2020	941.215,98034500	217.896,29588600	1.159.112,27623100	1.159.112,27623100
25/05/2020	941.215,98034500	217.689,78274700	1.158.905,76309200	1.158.905,76309200
22/05/2020	941.215,98034500	217.483,30066700	1.158.699,28101200	1.158.699,28101200
21/05/2020	941.215,98034500	217.276,86188400	1.158.492,84222900	1.158.492,84222900
20/05/2020	941.215,98034500	217.070,46357300	1.158.286,44391800	1.158.286,44391800
19/05/2020	941.215,98034500	216.864,08691000	1.158.080,06725500	1.158.080,06725500
18/05/2020	941.215,98034500	216.657,76201300	1.157.873,74235800	1.157.873,74235800
15/05/2020	941.215,98034500	216.451,47006000	1.157.667,45040500	1.157.667,45040500
14/05/2020	941.215,98034500	216.245,20822500	1.157.461,18857000	1.157.461,18857000
13/05/2020	941.215,98034500	216.038,98780300	1.157.254,96814800	1.157.254,96814800
12/05/2020	941.215,98034500	215.832,80032500	1.157.048,78067000	1.157.048,78067000
11/05/2020	941.215,98034500	215.626,65237700	1.156.842,63272200	1.156.842,63272200
08/05/2020	941.215,98034500	215.420,54866700	1.156.636,52901200	1.156.636,52901200
07/05/2020	941.215,98034500	215.214,47413400	1.156.430,45447900	1.156.430,45447900
06/05/2020	941.215,98034500	214.975,11726300	1.156.191,09760800	1.156.191,09760800
05/05/2020	941.215,98034500	214.735,81498200	1.155.951,79532700	1.155.951,79532700
04/05/2020	941.215,98034500	214.496,55882100	1.155.712,53916600	1.155.712,53916600
30/04/2020	941.215,98034500	214.257,34783800	1.155.473,32818300	1.155.473,32818300
29/04/2020	941.215,98034500	214.018,19427000	1.155.234,17461500	1.155.234,17461500
28/04/2020	941.215,98034500	213.779,08399800	1.154.995,06434300	1.154.995,06434300
27/04/2020	941.215,98034500	213.540,03208000	1.154.756,01242500	1.154.756,01242500
24/04/2020	941.215,98034500	213.301,01310600	1.154.516,99345100	1.154.516,99345100
23/04/2020	941.215,98034500	213.062,06189900	1.154.278,04224400	1.154.278,04224400
22/04/2020	941.215,98034500	212.823,14551700	1.154.039,12586200	1.154.039,12586200
20/04/2020	941.215,98034500	212.584,29502000	1.153.800,27536500	1.153.800,27536500
17/04/2020	941.215,98034500	212.345,48028900	1.153.561,46063400	1.153.561,46063400
16/04/2020	941.215,98034500	212.106,72109000	1.153.322,70143500	1.153.322,70143500
15/04/2020	941.215,98034500	211.868,00801100	1.153.083,98835600	1.153.083,98835600
14/04/2020	941.215,98034500	211.629,34952200	1.152.845,32986700	1.152.845,32986700
13/04/2020	941.215,98034500	211.390,72774100	1.152.606,70808600	1.152.606,70808600
09/04/2020	941.215,98034500	211.152,17090300	1.152.368,15124800	1.152.368,15124800
08/04/2020	941.215,98034500	210.913,65077300	1.152.129,63111800	1.152.129,63111800
07/04/2020	941.215,98034500	210.675,18429200	1.151.891,16463700	1.151.891,16463700
06/04/2020	941.215,98034500	210.436,77616700	1.151.652,75651200	1.151.652,75651200
03/04/2020	941.215,98034500	210.198,41133700	1.151.414,39168200	1.151.414,39168200
02/04/2020	941.215,98034500	209.960,09356900	1.151.176,07391400	1.151.176,07391400
01/04/2020	941.215,98034500	209.721,82003700	1.150.937,80038200	1.150.937,80038200
31/03/2020	941.215,98034500	209.483,60392000	1.150.699,58426500	1.150.699,58426500
30/03/2020	941.215,98034500	209.245,44239300	1.150.461,42273800	1.150.461,42273800
27/03/2020	941.215,98034500	209.007,31569100	1.150.223,29603600	1.150.223,29603600
26/03/2020	941.215,98034500	208.769,24546200	1.149.985,22580700	1.149.985,22580700
25/03/2020	941.215,98034500	208.531,23076500	1.149.747,21111000	1.149.747,21111000
24/03/2020	941.215,98034500	208.293,25089300	1.149.509,23123800	1.149.509,23123800
23/03/2020	941.215,98034500	208.055,33784700	1.149.271,31819200	1.149.271,31819200
20/03/2020	941.215,98034500	207.817,45962700	1.149.033,43997200	1.149.033,43997200
19/03/2020	941.215,98034500	207.579,63693800	1.148.795,61728300	1.148.795,61728300
18/03/2020	941.215,98034500	207.319,93097700	1.148.535,91132200	1.148.535,91132200
17/03/2020	941.215,98034500	207.060,27301800	1.148.276,25336300	1.148.276,25336300
16/03/2020	941.215,98034500	206.800,68376900	1.148.016,66411400	1.148.016,66411400
13/03/2020	941.215,98034500	206.541,15287400	1.147.757,13321900	1.147.757,13321900
12/03/2020	941.215,98034500	206.281,67939400	1.147.497,65973900	1.147.497,65973900
11/03/2020	941.215,98034500	206.022,26426900	1.147.238,24461400	1.147.238,24461400
10/03/2020	941.215,98034500	205.762,90750000	1.146.978,88784500	1.146.978,88784500
09/03/2020	941.215,98034500	205.503,61002700	1.146.719,59037200	1.146.719,59037200
06/03/2020	941.215,98034500	205.244,36996800	1.146.460,35031300	1.146.460,35031300
05/03/2020	941.215,98034500	204.985,18732400	1.146.201,16766900	1.146.201,16766900
04/03/2020	941.215,98034500	204.726,07432900	1.145.942,05467400	1.145.942,05467400
03/03/2020	941.215,98034500	204.467,00839500	1.145.682,98874000	1.145.682,98874000
02/03/2020	941.215,98034500	204.208,00081700	1.145.423,98116200	1.145.423,98116200
28/02/2020	941.215,98034500	203.949,05159400	1.145.165,03193900	1.145.165,03193900
27/02/2020	941.215,98034500	203.690,17013900	1.144.906,15048400	1.144.906,15048400
26/02/2020	941.215,98034500	203.431,33668500	1.144.647,31703000	1.144.647,31703000
21/02/2020	941.215,98034500	203.172,56158700	1.144.388,54193200	1.144.388,54193200
20/02/2020	941.215,98034500	202.913,85425700	1.144.129,83460200	1.144.129,83460200
19/02/2020	941.215,98034500	202.655,19587000	1.143.871,17621500	1.143.871,17621500
18/02/2020	941.215,98034500	202.396,60525000	1.143.612,58559500	1.143.612,58559500
17/02/2020	941.215,98034500	202.138,07204500	1.143.354,05239000	1.143.354,05239000
14/02/2020	941.215,98034500	201.879,58872300	1.143.095,56906800	1.143.095,56906800
13/02/2020	941.215,98034500	201.621,17222900	1.142.837,15257400	1.142.837,15257400
12/02/2020	941.215,98034500	201.362,80279500	1.142.578,78314000	1.142.578,78314000
11/02/2020	941.215,98034500	201.104,50301100	1.142.320,48335600	1.142.320,48335600
10/02/2020	941.215,98034500	200.846,26064100	1.142.062,24098600	1.142.062,24098600
07/02/2020	941.215,98034500	200.588,07662700	1.141.804,05697200	1.141.804,05697200
06/02/2020	941.215,98034500	200.329,95096800	1.141.545,93131300	1.141.545,93131300
05/02/2020	941.215,98034500	200.061,01638500	1.141.276,99673000	1.141.276,99673000
04/02/2020	941.215,98034500	199.792,14109800	1.141.008,12144300	1.141.008,12144300
03/02/2020	941.215,98034500	199.523,33546100	1.140.739,31580600	1.140.739,31580600
31/01/2020	941.215,98034500	199.254,59853300	1.140.470,57887800	1.140.470,57887800
30/01/2020	941.215,98034500	198.985,91243100	1.140.201,89277600	1.140.201,89277600
29/01/2020	941.215,98034500	198.717,30350900	1.139.933,28385400	1.139.933,28385400
28/01/2020	941.215,98034500	198.448,74541200	1.139.664,72575700	1.139.664,72575700
27/01/2020	941.215,98034500	198.180,25602400	1.139.396,23636900	1.139.396,23636900
24/01/2020	941.215,98034500	197.911,82593200	1.139.127,80627700	1.139.127,80627700
23/01/2020	941.215,98034500	197.643,46454900	1.138.859,44489400	1.138.859,44489400
22/01/2020	941.215,98034500	197.375,16340400	1.138.591,14374900	1.138.591,14374900
21/01/2020	941.215,98034500	197.106,93096800	1.138.322,91131300	1.138.322,91131300
20/01/2020	941.215,98034500	196.838,75877000	1.138.054,73911500	1.138.054,73911500
17/01/2020	941.215,98034500	196.570,64492700	1.137.786,62527200	1.137.786,62527200
16/01/2020	941.215,98034500	196.302,59979300	1.137.518,58013800	1.137.518,58013800
15/01/2020	941.215,98034500	196.034,61489600	1.137.250,59524100	1.137.250,59524100
14/01/2020	941.215,98034500	195.766,69965000	1.136.982,67999500	1.136.982,67999500
13/01/2020	941.215,98034500	195.498,83240600	1.136.714,81275100	1.136.714,81275100
10/01/2020	941.215,98034500	195.231,04422300	1.136.447,02456800	1.136.447,02456800
09/01/2020	941.215,98034500	194.963,30592600	1.136.179,28627100	1.136.179,28627100
08/01/2020	941.215,98034500	194.695,63633700	1.135.911,61668200	1.135.911,61668200
07/01/2020	941.215,98034500	194.428,03639800	1.135.644,01674300	1.135.644,01674300
06/01/2020	941.215,98034500	194.160,49575500	1.135.376,47610000	1.135.376,47610000
03/01/2020	941.215,98034500	193.893,01440900	1.135.108,99475400	1.135.108,99475400
02/01/2020	941.215,98034500	193.625,60177200	1.134.841,58211700	1.134.841,58211700
31/12/2019	941.215,98034500	193.358,24749100	1.134.574,22783600	1.134.574,22783600
30/12/2019	941.215,98034500	193.090,95344700	1.134.306,93379200	1.134.306,93379200
27/12/2019	941.215,98034500	192.823,72717100	1.134.039,70751600	1.134.039,70751600
26/12/2019	941.215,98034500	192.556,56207300	1.133.772,54241800	1.133.772,54241800
24/12/2019	941.215,98034500	192.289,46380200	1.133.505,44414700	1.133.505,44414700
23/12/2019	941.215,98034500	192.022,42576900	1.133.238,40611400	1.133.238,40611400
20/12/2019	941.215,98034500	191.755,44797400	1.132.971,42831900	1.132.971,42831900
19/12/2019	941.215,98034500	191.488,53700500	1.132.704,51735000	1.132.704,51735000
18/12/2019	941.215,98034500	191.221,68721500	1.132.437,66756000	1.132.437,66756000
17/12/2019	941.215,98034500	190.954,89578100	1.132.170,87612600	1.132.170,87612600
16/12/2019	941.215,98034500	190.688,17305500	1.131.904,15340000	1.131.904,15340000
13/12/2019	941.215,98034500	190.421,50868500	1.131.637,48903000	1.131.637,48903000
12/12/2019	941.215,98034500	190.154,91396400	1.131.370,89430900	1.131.370,89430900
11/12/2019	941.215,98034500	189.866,93387600	1.131.082,91422100	1.131.082,91422100
10/12/2019	941.215,98034500	189.579,03473200	1.130.795,01507700	1.130.795,01507700
09/12/2019	941.215,98034500	189.291,19770800	1.130.507,17805300	1.130.507,17805300
06/12/2019	941.215,98034500	189.003,44257000	1.130.219,42291500	1.130.219,42291500
05/12/2019	941.215,98034500	188.715,75802300	1.129.931,73836800	1.129.931,73836800
04/12/2019	941.215,98034500	188.428,14689100	1.129.644,12723600	1.129.644,12723600
03/12/2019	941.215,98034500	188.140,60446800	1.129.356,58481300	1.129.356,58481300
02/12/2019	941.215,98034500	187.853,14581300	1.129.069,12615800	1.129.069,12615800
29/11/2019	941.215,98034500	187.565,75774900	1.128.781,73809400	1.128.781,73809400
28/11/2019	941.215,98034500	187.278,43086400	1.128.494,41120900	1.128.494,41120900
27/11/2019	941.215,98034500	186.991,18680700	1.128.207,16715200	1.128.207,16715200
26/11/2019	941.215,98034500	186.704,01334000	1.127.919,99368500	1.127.919,99368500
25/11/2019	941.215,98034500	186.416,92081800	1.127.632,90116300	1.127.632,90116300
22/11/2019	941.215,98034500	186.129,89135800	1.127.345,87170300	1.127.345,87170300
21/11/2019	941.215,98034500	185.842,94284200	1.127.058,92318700	1.127.058,92318700
20/11/2019	941.215,98034500	185.556,06491700	1.126.772,04526200	1.126.772,04526200
19/11/2019	941.215,98034500	185.269,24911200	1.126.485,22945700	1.126.485,22945700
18/11/2019	941.215,98034500	184.982,52460600	1.126.198,50495100	1.126.198,50495100
14/11/2019	941.215,98034500	184.695,86127800	1.125.911,84162300	1.125.911,84162300
13/11/2019	941.215,98034500	184.409,26854200	1.125.625,24888700	1.125.625,24888700
12/11/2019	941.215,98034500	184.122,75863300	1.125.338,73897800	1.125.338,73897800
11/11/2019	941.215,98034500	183.836,30990300	1.125.052,29024800	1.125.052,29024800
08/11/2019	941.215,98034500	183.549,94211700	1.124.765,92246200	1.124.765,92246200
07/11/2019	941.215,98034500	183.263,64680500	1.124.479,62715000	1.124.479,62715000
06/11/2019	941.215,98034500	182.977,42114300	1.124.193,40148800	1.124.193,40148800
05/11/2019	941.215,98034500	182.691,27830800	1.123.907,25865300	1.123.907,25865300
04/11/2019	941.215,98034500	182.405,19476900	1.123.621,17511400	1.123.621,17511400
01/11/2019	941.215,98034500	182.119,19499900	1.123.335,17534400	1.123.335,17534400
31/10/2019	941.215,98034500	181.833,26487900	1.123.049,24522400	1.123.049,24522400
30/10/2019	941.215,98034500	181.526,21669600	1.122.742,19704100	1.122.742,19704100
29/10/2019	941.215,98034500	181.219,26263400	1.122.435,24297900	1.122.435,24297900
28/10/2019	941.215,98034500	180.912,39140000	1.122.128,37174500	1.122.128,37174500
25/10/2019	941.215,98034500	180.605,59546200	1.121.821,57580700	1.121.821,57580700
24/10/2019	941.215,98034500	180.298,89176400	1.121.514,87210900	1.121.514,87210900
23/10/2019	941.215,98034500	179.992,27277500	1.121.208,25312000	1.121.208,25312000
22/10/2019	941.215,98034500	179.685,73755500	1.120.901,71790000	1.120.901,71790000
21/10/2019	941.215,98034500	179.379,27574900	1.120.595,25609400	1.120.595,25609400
18/10/2019	941.215,98034500	179.072,90806500	1.120.288,88841000	1.120.288,88841000
17/10/2019	941.215,98034500	178.766,62320800	1.119.982,60355300	1.119.982,60355300
16/10/2019	941.215,98034500	178.460,42211900	1.119.676,40246400	1.119.676,40246400
15/10/2019	941.215,98034500	178.154,29632800	1.119.370,27667300	1.119.370,27667300
14/10/2019	941.215,98034500	177.848,26277600	1.119.064,24312100	1.119.064,24312100
11/10/2019	941.215,98034500	177.542,31393300	1.118.758,29427800	1.118.758,29427800
10/10/2019	941.215,98034500	177.236,44697500	1.118.452,42732000	1.118.452,42732000
09/10/2019	941.215,98034500	176.930,65531600	1.118.146,63566100	1.118.146,63566100
08/10/2019	941.215,98034500	176.624,95683600	1.117.840,93718100	1.117.840,93718100
07/10/2019	941.215,98034500	176.319,34118400	1.117.535,32152900	1.117.535,32152900
04/10/2019	941.215,98034500	176.013,81118200	1.117.229,79152700	1.117.229,79152700
03/10/2019	941.215,98034500	175.708,35271200	1.116.924,33305700	1.116.924,33305700
02/10/2019	941.215,98034500	175.402,98930600	1.116.618,96965100	1.116.618,96965100
01/10/2019	941.215,98034500	175.097,70778500	1.116.313,68813000	1.116.313,68813000
30/09/2019	941.215,98034500	174.792,51097400	1.116.008,49131900	1.116.008,49131900
27/09/2019	941.215,98034500	174.487,38757700	1.115.703,36792200	1.115.703,36792200
26/09/2019	941.215,98034500	174.182,35736100	1.115.398,33770600	1.115.398,33770600
25/09/2019	941.215,98034500	173.877,41185400	1.115.093,39219900	1.115.093,39219900
24/09/2019	941.215,98034500	173.572,53788000	1.114.788,51822500	1.114.788,51822500
23/09/2019	941.215,98034500	173.267,75896900	1.114.483,73931400	1.114.483,73931400
20/09/2019	941.215,98034500	172.963,06288400	1.114.179,04322900	1.114.179,04322900
19/09/2019	941.215,98034500	172.658,44115600	1.113.874,42150100	1.113.874,42150100
18/09/2019	941.215,98034500	172.332,98655300	1.113.548,96689800	1.113.548,96689800
17/09/2019	941.215,98034500	172.007,63830700	1.113.223,61865200	1.113.223,61865200
16/09/2019	941.215,98034500	171.682,37665400	1.112.898,35699900	1.112.898,35699900
13/09/2019	941.215,98034500	171.357,20065100	1.112.573,18099600	1.112.573,18099600
12/09/2019	941.215,98034500	171.032,13100500	1.112.248,11135000	1.112.248,11135000
11/09/2019	941.215,98034500	170.707,15642300	1.111.923,13676800	1.111.923,13676800
10/09/2019	941.215,98034500	170.382,27784400	1.111.598,25818900	1.111.598,25818900
09/09/2019	941.215,98034500	170.057,48491600	1.111.273,46526100	1.111.273,46526100
06/09/2019	941.215,98034500	169.732,79740400	1.110.948,77774900	1.110.948,77774900
05/09/2019	941.215,98034500	169.408,19648400	1.110.624,17682900	1.110.624,17682900
04/09/2019	941.215,98034500	169.083,69156800	1.110.299,67191300	1.110.299,67191300
03/09/2019	941.215,98034500	168.759,29112700	1.109.975,27147200	1.109.975,27147200
02/09/2019	941.215,98034500	168.434,97821900	1.109.650,95856400	1.109.650,95856400
30/08/2019	941.215,98034500	168.110,75943300	1.109.326,73977800	1.109.326,73977800
29/08/2019	941.215,98034500	167.786,63759200	1.109.002,61793700	1.109.002,61793700
28/08/2019	941.215,98034500	167.462,60046000	1.108.678,58080500	1.108.678,58080500
27/08/2019	941.215,98034500	167.138,66874500	1.108.354,64909000	1.108.354,64909000
26/08/2019	941.215,98034500	166.814,83397400	1.108.030,81431900	1.108.030,81431900
23/08/2019	941.215,98034500	166.491,08391400	1.107.707,06425900	1.107.707,06425900
22/08/2019	941.215,98034500	166.167,43079800	1.107.383,41114300	1.107.383,41114300
21/08/2019	941.215,98034500	165.843,88215800	1.107.059,86250300	1.107.059,86250300
20/08/2019	941.215,98034500	165.520,42010900	1.106.736,40045400	1.106.736,40045400
19/08/2019	941.215,98034500	165.197,05218200	1.106.413,03252700	1.106.413,03252700
16/08/2019	941.215,98034500	164.873,78120000	1.106.089,76154500	1.106.089,76154500
15/08/2019	941.215,98034500	164.550,60434000	1.105.766,58468500	1.105.766,58468500
14/08/2019	941.215,98034500	164.227,51501300	1.105.443,49535800	1.105.443,49535800
13/08/2019	941.215,98034500	163.904,52921900	1.105.120,50956400	1.105.120,50956400
12/08/2019	941.215,98034500	163.581,64037100	1.104.797,62071600	1.104.797,62071600
09/08/2019	941.215,98034500	163.258,83717400	1.104.474,81751900	1.104.474,81751900
08/08/2019	941.215,98034500	162.936,12903900	1.104.152,10938400	1.104.152,10938400
07/08/2019	941.215,98034500	162.613,51596700	1.103.829,49631200	1.103.829,49631200
06/08/2019	941.215,98034500	162.290,99889900	1.103.506,97924400	1.103.506,97924400
05/08/2019	941.215,98034500	161.968,57689400	1.103.184,55723900	1.103.184,55723900
02/08/2019	941.215,98034500	161.646,24995200	1.102.862,23029700	1.102.862,23029700
01/08/2019	941.215,98034500	161.324,01901400	1.102.539,99935900	1.102.539,99935900
31/07/2019	941.215,98034500	160.981,27803800	1.102.197,25838300	1.102.197,25838300
30/07/2019	941.215,98034500	160.638,64530200	1.101.854,62564700	1.101.854,62564700
29/07/2019	941.215,98034500	160.296,12927800	1.101.512,10962300	1.101.512,10962300
26/07/2019	941.215,98034500	159.953,71208000	1.101.169,69242500	1.101.169,69242500
25/07/2019	941.215,98034500	159.611,40124000	1.100.827,38158500	1.100.827,38158500
24/07/2019	941.215,98034500	159.269,20052300	1.100.485,18086800	1.100.485,18086800
23/07/2019	941.215,98034500	158.927,09486800	1.100.143,07521300	1.100.143,07521300
22/07/2019	941.215,98034500	158.585,10780600	1.099.801,08815100	1.099.801,08815100
19/07/2019	941.215,98034500	158.243,22898500	1.099.459,20933000	1.099.459,20933000
18/07/2019	941.215,98034500	157.901,44710800	1.099.117,42745300	1.099.117,42745300
17/07/2019	941.215,98034500	157.559,77347100	1.098.775,75381600	1.098.775,75381600
16/07/2019	941.215,98034500	157.218,20713300	1.098.434,18747800	1.098.434,18747800
15/07/2019	941.215,98034500	156.876,74903500	1.098.092,72938000	1.098.092,72938000
12/07/2019	941.215,98034500	156.535,39729400	1.097.751,37763900	1.097.751,37763900
11/07/2019	941.215,98034500	156.194,14438100	1.097.410,12472600	1.097.410,12472600
10/07/2019	941.215,98034500	155.853,00817900	1.097.068,98852400	1.097.068,98852400
09/07/2019	941.215,98034500	155.511,96986300	1.096.727,95020800	1.096.727,95020800
08/07/2019	941.215,98034500	155.171,03884600	1.096.387,01919100	1.096.387,01919100
05/07/2019	941.215,98034500	154.830,21512700	1.096.046,19547200	1.096.046,19547200
04/07/2019	941.215,98034500	154.489,49964800	1.095.705,47999300	1.095.705,47999300
03/07/2019	941.215,98034500	154.148,89146800	1.095.364,87181300	1.095.364,87181300
02/07/2019	941.215,98034500	153.808,39058600	1.095.024,37093100	1.095.024,37093100
01/07/2019	941.215,98034500	153.467,98759100	1.094.683,96793600	1.094.683,96793600
28/06/2019	941.215,98034500	153.127,69189500	1.094.343,67224000	1.094.343,67224000
27/06/2019	941.215,98034500	152.787,50255600	1.094.003,48290100	1.094.003,48290100
26/06/2019	941.215,98034500	152.447,42145700	1.093.663,40180200	1.093.663,40180200
25/06/2019	941.215,98034500	152.107,44765600	1.093.323,42800100	1.093.323,42800100
24/06/2019	941.215,98034500	151.767,57174200	1.092.983,55208700	1.092.983,55208700
21/06/2019	941.215,98034500	151.427,81159700	1.092.643,79194200	1.092.643,79194200
19/06/2019	941.215,98034500	151.088,15028000	1.092.304,13062500	1.092.304,13062500
18/06/2019	941.215,98034500	150.748,59626200	1.091.964,57660700	1.091.964,57660700
17/06/2019	941.215,98034500	150.409,14954200	1.091.625,12988700	1.091.625,12988700
14/06/2019	941.215,98034500	150.069,81012100	1.091.285,79046600	1.091.285,79046600
13/06/2019	941.215,98034500	149.730,56764600	1.090.946,54799100	1.090.946,54799100
12/06/2019	941.215,98034500	149.391,43246800	1.090.607,41281300	1.090.607,41281300
11/06/2019	941.215,98034500	149.052,41306100	1.090.268,39340600	1.090.268,39340600
10/06/2019	941.215,98034500	148.713,49342200	1.089.929,47376700	1.089.929,47376700
07/06/2019	941.215,98034500	148.374,66884600	1.089.590,64919100	1.089.590,64919100
06/06/2019	941.215,98034500	148.035,96286300	1.089.251,94320800	1.089.251,94320800
05/06/2019	941.215,98034500	147.697,35382600	1.088.913,33417100	1.088.913,33417100
04/06/2019	941.215,98034500	147.358,86149900	1.088.574,84184400	1.088.574,84184400
03/06/2019	941.215,98034500	147.020,46705900	1.088.236,44740400	1.088.236,44740400
31/05/2019	941.215,98034500	146.682,16956400	1.087.898,14990900	1.087.898,14990900
30/05/2019	941.215,98034500	146.343,98783900	1.087.559,96818400	1.087.559,96818400
29/05/2019	941.215,98034500	146.005,91435300	1.087.221,89469800	1.087.221,89469800
28/05/2019	941.215,98034500	145.667,93781300	1.086.883,91815800	1.086.883,91815800
27/05/2019	941.215,98034500	145.330,06951300	1.086.546,04985800	1.086.546,04985800
24/05/2019	941.215,98034500	144.992,30756900	1.086.208,28791400	1.086.208,28791400
23/05/2019	941.215,98034500	144.654,64163000	1.085.870,62197500	1.085.870,62197500
22/05/2019	941.215,98034500	144.317,09334300	1.085.533,07368800	1.085.533,07368800
21/05/2019	941.215,98034500	143.979,64200200	1.085.195,62234700	1.085.195,62234700
20/05/2019	941.215,98034500	143.642,29795800	1.084.858,27830300	1.084.858,27830300
17/05/2019	941.215,98034500	143.305,06027300	1.084.521,04061800	1.084.521,04061800
16/05/2019	941.215,98034500	142.967,92047300	1.084.183,90081800	1.084.183,90081800
15/05/2019	941.215,98034500	142.630,89644400	1.083.846,87678900	1.083.846,87678900
14/05/2019	941.215,98034500	142.293,97030000	1.083.509,95064500	1.083.509,95064500
13/05/2019	941.215,98034500	141.957,15051500	1.083.173,13086000	1.083.173,13086000
10/05/2019	941.215,98034500	141.620,43802700	1.082.836,41837200	1.082.836,41837200
09/05/2019	941.215,98034500	141.283,82154400	1.082.499,80188900	1.082.499,80188900
08/05/2019	941.215,98034500	140.947,31330100	1.082.163,29364600	1.082.163,29364600
07/05/2019	941.215,98034500	140.610,91047400	1.081.826,89081900	1.081.826,89081900
06/05/2019	941.215,98034500	140.274,61588600	1.081.490,59623100	1.081.490,59623100
03/05/2019	941.215,98034500	139.938,42671500	1.081.154,40706000	1.081.154,40706000
02/05/2019	941.215,98034500	139.602,33637200	1.080.818,31671700	1.080.818,31671700
30/04/2019	941.215,98034500	139.266,35144400	1.080.482,33178900	1.080.482,33178900
29/04/2019	941.215,98034500	138.930,47287400	1.080.146,45321900	1.080.146,45321900
26/04/2019	941.215,98034500	138.594,70160300	1.079.810,68194800	1.079.810,68194800
25/04/2019	941.215,98034500	138.259,02727700	1.079.475,00762200	1.079.475,00762200
24/04/2019	941.215,98034500	137.923,46872100	1.079.139,44906600	1.079.139,44906600
23/04/2019	941.215,98034500	137.588,00710900	1.078.803,98745400	1.078.803,98745400
22/04/2019	941.215,98034500	137.252,64244300	1.078.468,62278800	1.078.468,62278800
18/04/2019	941.215,98034500	136.917,39448800	1.078.133,37483300	1.078.133,37483300
17/04/2019	941.215,98034500	136.582,24347800	1.077.798,22382300	1.077.798,22382300
16/04/2019	941.215,98034500	136.247,19976700	1.077.463,18011200	1.077.463,18011200
15/04/2019	941.215,98034500	135.912,26147200	1.077.128,24181700	1.077.128,24181700
12/04/2019	941.215,98034500	135.577,42012200	1.076.793,40046700	1.076.793,40046700
11/04/2019	941.215,98034500	135.242,68513000	1.076.458,66547500	1.076.458,66547500
10/04/2019	941.215,98034500	134.908,05743600	1.076.124,03778100	1.076.124,03778100
09/04/2019	941.215,98034500	134.573,53515800	1.075.789,51550300	1.075.789,51550300
08/04/2019	941.215,98034500	134.239,12017900	1.075.455,10052400	1.075.455,10052400
05/04/2019	941.215,98034500	133.904,80214500	1.075.120,78249000	1.075.120,78249000
04/04/2019	941.215,98034500	133.570,58952800	1.074.786,56987300	1.074.786,56987300
03/04/2019	941.215,98034500	133.236,48420900	1.074.452,46455400	1.074.452,46455400
02/04/2019	941.215,98034500	132.902,47489400	1.074.118,45523900	1.074.118,45523900
01/04/2019	941.215,98034500	132.568,57287700	1.073.784,55322200	1.073.784,55322200
29/03/2019	941.215,98034500	132.234,77721900	1.073.450,75756400	1.073.450,75756400
28/03/2019	941.215,98034500	131.901,08603500	1.073.117,06638000	1.073.117,06638000
27/03/2019	941.215,98034500	131.567,49273700	1.072.783,47308200	1.072.783,47308200
26/03/2019	941.215,98034500	131.234,00673800	1.072.449,98708300	1.072.449,98708300
25/03/2019	941.215,98034500	130.900,62615600	1.072.116,60650100	1.072.116,60650100
22/03/2019	941.215,98034500	130.567,35193000	1.071.783,33227500	1.071.783,33227500
21/03/2019	941.215,98034500	130.234,17370900	1.071.450,15405400	1.071.450,15405400
20/03/2019	941.215,98034500	129.901,10278600	1.071.117,08313100	1.071.117,08313100
19/03/2019	941.215,98034500	129.568,13822100	1.070.784,11856600	1.070.784,11856600
18/03/2019	941.215,98034500	129.235,26871900	1.070.451,24906400	1.070.451,24906400
15/03/2019	941.215,98034500	128.902,50651500	1.070.118,48686000	1.070.118,48686000
14/03/2019	941.215,98034500	128.569,85066900	1.069.785,83101400	1.069.785,83101400
13/03/2019	941.215,98034500	128.237,30023900	1.069.453,28058400	1.069.453,28058400
12/03/2019	941.215,98034500	127.904,84581200	1.069.120,82615700	1.069.120,82615700
11/03/2019	941.215,98034500	127.572,49962600	1.068.788,47997100	1.068.788,47997100
08/03/2019	941.215,98034500	127.240,25791500	1.068.456,23826000	1.068.456,23826000
07/03/2019	941.215,98034500	126.908,11314900	1.068.124,09349400	1.068.124,09349400
06/03/2019	941.215,98034500	126.576,08415200	1.067.792,06449700	1.067.792,06449700
01/03/2019	941.215,98034500	126.244,14174800	1.067.460,12209300	1.067.460,12209300
28/02/2019	941.215,98034500	125.912,31511200	1.067.128,29545700	1.067.128,29545700
27/02/2019	941.215,98034500	125.580,58448100	1.066.796,56482600	1.066.796,56482600
26/02/2019	941.215,98034500	125.248,96020800	1.066.464,94055300	1.066.464,94055300
25/02/2019	941.215,98034500	124.917,44229100	1.066.133,42263600	1.066.133,42263600
22/02/2019	941.215,98034500	124.586,01943800	1.065.801,99978300	1.065.801,99978300
21/02/2019	941.215,98034500	124.254,70388300	1.065.470,68422800	1.065.470,68422800
20/02/2019	941.215,98034500	123.923,49468600	1.065.139,47503100	1.065.139,47503100
19/02/2019	941.215,98034500	123.592,38055100	1.064.808,36089600	1.064.808,36089600
18/02/2019	941.215,98034500	123.261,38218600	1.064.477,36253100	1.064.477,36253100
15/02/2019	941.215,98034500	122.930,47041300	1.064.146,45075800	1.064.146,45075800
14/02/2019	941.215,98034500	122.599,67440900	1.063.815,65475400	1.063.815,65475400
13/02/2019	941.215,98034500	122.268,97535100	1.063.484,95569600	1.063.484,95569600
12/02/2019	941.215,98034500	121.938,38076800	1.063.154,36111300	1.063.154,36111300
11/02/2019	941.215,98034500	121.607,89254200	1.062.823,87288700	1.062.823,87288700
08/02/2019	941.215,98034500	121.277,50032000	1.062.493,48066500	1.062.493,48066500
07/02/2019	941.215,98034500	120.947,21445500	1.062.163,19480000	1.062.163,19480000
06/02/2019	941.215,98034500	120.617,02459500	1.061.833,00494000	1.061.833,00494000
05/02/2019	941.215,98034500	120.286,95050400	1.061.502,93084900	1.061.502,93084900
04/02/2019	941.215,98034500	119.956,96206400	1.061.172,94240900	1.061.172,94240900
01/02/2019	941.215,98034500	119.627,08939300	1.060.843,06973800	1.060.843,06973800
31/01/2019	941.215,98034500	119.297,31272600	1.060.513,29307100	1.060.513,29307100
30/01/2019	941.215,98034500	118.967,64147600	1.060.183,62182100	1.060.183,62182100
29/01/2019	941.215,98034500	118.638,07658300	1.059.854,05692800	1.059.854,05692800
28/01/2019	941.215,98034500	118.308,60769400	1.059.524,58803900	1.059.524,58803900
25/01/2019	941.215,98034500	117.979,24422100	1.059.195,22456600	1.059.195,22456600
24/01/2019	941.215,98034500	117.649,98522300	1.058.865,96556800	1.058.865,96556800
23/01/2019	941.215,98034500	117.320,82411100	1.058.536,80445600	1.058.536,80445600
22/01/2019	941.215,98034500	116.991,76747500	1.058.207,74782000	1.058.207,74782000
21/01/2019	941.215,98034500	116.662,80778400	1.057.878,78812900	1.057.878,78812900
18/01/2019	941.215,98034500	116.333,96198000	1.057.549,94232500	1.057.549,94232500
17/01/2019	941.215,98034500	116.005,21312100	1.057.221,19346600	1.057.221,19346600
16/01/2019	941.215,98034500	115.676,55932500	1.056.892,53967000	1.056.892,53967000
15/01/2019	941.215,98034500	115.348,01282700	1.056.563,99317200	1.056.563,99317200
14/01/2019	941.215,98034500	115.019,56892300	1.056.235,54926800	1.056.235,54926800
11/01/2019	941.215,98034500	114.691,23325800	1.055.907,21360300	1.055.907,21360300
10/01/2019	941.215,98034500	114.362,99265500	1.055.578,97300000	1.055.578,97300000
09/01/2019	941.215,98034500	114.034,85652800	1.055.250,83687300	1.055.250,83687300
08/01/2019	941.215,98034500	113.706,81640500	1.054.922,79675000	1.054.922,79675000
07/01/2019	941.215,98034500	113.378,88358000	1.054.594,86392500	1.054.594,86392500
04/01/2019	941.215,98034500	113.051,05429000	1.054.267,03463500	1.054.267,03463500
03/01/2019	941.215,98034500	112.723,32194400	1.053.939,30228900	1.053.939,30228900
02/01/2019	941.215,98034500	112.395,69407300	1.053.611,67441800	1.053.611,67441800
31/12/2018	941.215,98034500	112.068,17161900	1.053.284,15196400	1.053.284,15196400
28/12/2018	941.215,98034500	111.740,74516900	1.052.956,72551400	1.052.956,72551400
27/12/2018	941.215,98034500	111.413,42413400	1.052.629,40447900	1.052.629,40447900
26/12/2018	941.215,98034500	111.086,19816300	1.052.302,17850800	1.052.302,17850800
24/12/2018	941.215,98034500	110.759,07854900	1.051.975,05889400	1.051.975,05889400
21/12/2018	941.215,98034500	110.432,06341000	1.051.648,04375500	1.051.648,04375500
20/12/2018	941.215,98034500	110.105,15368700	1.051.321,13403200	1.051.321,13403200
19/12/2018	941.215,98034500	109.778,33996800	1.050.994,32031300	1.050.994,32031300
18/12/2018	941.215,98034500	109.451,62131300	1.050.667,60165800	1.050.667,60165800
17/12/2018	941.215,98034500	109.125,00807300	1.050.340,98841800	1.050.340,98841800
14/12/2018	941.215,98034500	108.798,50024900	1.050.014,48059400	1.050.014,48059400
13/12/2018	941.215,98034500	108.472,09784200	1.049.688,07818700	1.049.688,07818700
12/12/2018	941.215,98034500	108.145,79049700	1.049.361,77084200	1.049.361,77084200
11/12/2018	941.215,98034500	107.819,58856900	1.049.035,56891400	1.049.035,56891400
10/12/2018	941.215,98034500	107.493,48170300	1.048.709,46204800	1.048.709,46204800
07/12/2018	941.215,98034500	107.167,48119500	1.048.383,46154000	1.048.383,46154000
06/12/2018	941.215,98034500	106.841,57386700	1.048.057,55421200	1.048.057,55421200
05/12/2018	941.215,98034500	106.515,78419100	1.047.731,76453600	1.047.731,76453600
04/12/2018	941.215,98034500	106.190,07828400	1.047.406,05862900	1.047.406,05862900
03/12/2018	941.215,98034500	105.864,48814600	1.047.080,46849100	1.047.080,46849100
30/11/2018	941.215,98034500	105.538,99307100	1.046.754,97341600	1.046.754,97341600
29/11/2018	941.215,98034500	105.213,59211700	1.046.429,57246200	1.046.429,57246200
28/11/2018	941.215,98034500	104.888,29846200	1.046.104,27880700	1.046.104,27880700
27/11/2018	941.215,98034500	104.563,10740000	1.045.779,08774500	1.045.779,08774500
26/11/2018	941.215,98034500	104.238,01422400	1.045.453,99456900	1.045.453,99456900
23/11/2018	941.215,98034500	103.913,02458200	1.045.129,00492700	1.045.129,00492700
22/11/2018	941.215,98034500	103.588,14035600	1.044.804,12070100	1.044.804,12070100
21/11/2018	941.215,98034500	103.263,35119200	1.044.479,33153700	1.044.479,33153700
20/11/2018	941.215,98034500	102.938,66650400	1.044.154,64684900	1.044.154,64684900
19/11/2018	941.215,98034500	102.614,07687900	1.043.830,05722400	1.043.830,05722400
16/11/2018	941.215,98034500	102.289,59267000	1.043.505,57301500	1.043.505,57301500
14/11/2018	941.215,98034500	101.965,20446400	1.043.181,18480900	1.043.181,18480900
13/11/2018	941.215,98034500	101.640,91979300	1.042.856,90013800	1.042.856,90013800
12/11/2018	941.215,98034500	101.316,74147900	1.042.532,72182400	1.042.532,72182400
09/11/2018	941.215,98034500	100.992,65728600	1.042.208,63763100	1.042.208,63763100
08/11/2018	941.215,98034500	100.668,67756900	1.041.884,65791400	1.041.884,65791400
07/11/2018	941.215,98034500	100.344,79479700	1.041.560,77514200	1.041.560,77514200
06/11/2018	941.215,98034500	100.021,01461700	1.041.236,99496200	1.041.236,99496200
05/11/2018	941.215,98034500	99.697,33985400	1.040.913,32019900	1.040.913,32019900
01/11/2018	941.215,98034500	99.373,76203500	1.040.589,74238000	1.040.589,74238000
31/10/2018	941.215,98034500	99.050,27739800	1.040.266,25774300	1.040.266,25774300
30/10/2018	941.215,98034500	98.726,90758800	1.039.942,88793300	1.039.942,88793300
29/10/2018	941.215,98034500	98.403,62248800	1.039.619,60283300	1.039.619,60283300
26/10/2018	941.215,98034500	98.080,45221600	1.039.296,43256100	1.039.296,43256100
25/10/2018	941.215,98034500	97.757,37794900	1.038.973,35829400	1.038.973,35829400
24/10/2018	941.215,98034500	97.434,39780200	1.038.650,37814700	1.038.650,37814700
23/10/2018	941.215,98034500	97.111,52213100	1.038.327,50247600	1.038.327,50247600
22/10/2018	941.215,98034500	96.788,75187600	1.038.004,73222100	1.038.004,73222100
19/10/2018	941.215,98034500	96.466,07574300	1.037.682,05608800	1.037.682,05608800
18/10/2018	941.215,98034500	96.143,50502600	1.037.359,48537100	1.037.359,48537100
17/10/2018	941.215,98034500	95.821,02843000	1.037.037,00877500	1.037.037,00877500
16/10/2018	941.215,98034500	95.498,65725100	1.036.714,63759600	1.036.714,63759600
15/10/2018	941.215,98034500	95.176,38019300	1.036.392,36053800	1.036.392,36053800
11/10/2018	941.215,98034500	94.854,20855200	1.036.070,18889700	1.036.070,18889700
10/10/2018	941.215,98034500	94.532,13103200	1.035.748,11137700	1.035.748,11137700
09/10/2018	941.215,98034500	94.210,15798700	1.035.426,13833200	1.035.426,13833200
08/10/2018	941.215,98034500	93.888,29035800	1.035.104,27070300	1.035.104,27070300
05/10/2018	941.215,98034500	93.566,51685100	1.034.782,49719600	1.034.782,49719600
04/10/2018	941.215,98034500	93.244,83746500	1.034.460,81781000	1.034.460,81781000
03/10/2018	941.215,98034500	92.923,27290800	1.034.139,25325300	1.034.139,25325300
02/10/2018	941.215,98034500	92.601,79400100	1.033.817,77434600	1.033.817,77434600
01/10/2018	941.215,98034500	92.280,42804100	1.033.496,40838600	1.033.496,40838600
28/09/2018	941.215,98034500	91.959,53174700	1.033.175,51209200	1.033.175,51209200
27/09/2018	941.215,98034500	91.638,73992800	1.032.854,72027300	1.032.854,72027300
26/09/2018	941.215,98034500	91.318,05164300	1.032.534,03198800	1.032.534,03198800
25/09/2018	941.215,98034500	90.997,45747900	1.032.213,43782400	1.032.213,43782400
24/09/2018	941.215,98034500	90.676,96873200	1.031.892,94907700	1.031.892,94907700
21/09/2018	941.215,98034500	90.356,57316500	1.031.572,55351000	1.031.572,55351000
20/09/2018	941.215,98034500	90.036,28301400	1.031.252,26335900	1.031.252,26335900
19/09/2018	941.215,98034500	89.716,08792600	1.030.932,06827100	1.030.932,06827100
18/09/2018	941.215,98034500	89.395,99543000	1.030.611,97577500	1.030.611,97577500
17/09/2018	941.215,98034500	89.075,99893900	1.030.291,97928400	1.030.291,97928400
14/09/2018	941.215,98034500	88.756,09751000	1.029.972,07785500	1.029.972,07785500
13/09/2018	941.215,98034500	88.436,30808600	1.029.652,28843100	1.029.652,28843100
12/09/2018	941.215,98034500	88.116,60431300	1.029.332,58465800	1.029.332,58465800
11/09/2018	941.215,98034500	87.797,00501500	1.029.012,98536000	1.029.012,98536000
10/09/2018	941.215,98034500	87.477,50925000	1.028.693,48959500	1.028.693,48959500
06/09/2018	941.215,98034500	87.158,10760700	1.028.374,08795200	1.028.374,08795200
05/09/2018	941.215,98034500	86.838,81138100	1.028.054,79172600	1.028.054,79172600
04/09/2018	941.215,98034500	86.519,60927600	1.027.735,58962100	1.027.735,58962100
03/09/2018	941.215,98034500	86.200,51070400	1.027.416,49104900	1.027.416,49104900
31/08/2018	941.215,98034500	85.881,50719600	1.027.097,48754100	1.027.097,48754100
30/08/2018	941.215,98034500	85.562,59780900	1.026.778,57815400	1.026.778,57815400
29/08/2018	941.215,98034500	85.243,79195500	1.026.459,77230000	1.026.459,77230000
28/08/2018	941.215,98034500	84.925,09057700	1.026.141,07092200	1.026.141,07092200
27/08/2018	941.215,98034500	84.606,48332100	1.025.822,46366600	1.025.822,46366600
24/08/2018	941.215,98034500	84.287,97112700	1.025.503,95147200	1.025.503,95147200
23/08/2018	941.215,98034500	83.969,56152500	1.025.185,54187000	1.025.185,54187000
22/08/2018	941.215,98034500	83.651,25639900	1.024.867,23674400	1.024.867,23674400
21/08/2018	941.215,98034500	83.333,04633600	1.024.549,02668100	1.024.549,02668100
20/08/2018	941.215,98034500	83.014,93039400	1.024.230,91073900	1.024.230,91073900
17/08/2018	941.215,98034500	82.696,91798600	1.023.912,89833100	1.023.912,89833100
16/08/2018	941.215,98034500	82.378,99875800	1.023.594,97910300	1.023.594,97910300
15/08/2018	941.215,98034500	82.061,18494600	1.023.277,16529100	1.023.277,16529100
14/08/2018	941.215,98034500	81.743,46525600	1.022.959,44560100	1.022.959,44560100
13/08/2018	941.215,98034500	81.425,84815900	1.022.641,82850400	1.022.641,82850400
10/08/2018	941.215,98034500	81.108,32706500	1.022.324,30741000	1.022.324,30741000
09/08/2018	941.215,98034500	80.790,90762300	1.022.006,88796800	1.022.006,88796800
08/08/2018	941.215,98034500	80.473,58418500	1.021.689,56453000	1.021.689,56453000
07/08/2018	941.215,98034500	80.156,35486900	1.021.372,33521400	1.021.372,33521400
06/08/2018	941.215,98034500	79.839,22814500	1.021.055,20849000	1.021.055,20849000
03/08/2018	941.215,98034500	79.522,20589600	1.020.738,18624100	1.020.738,18624100
02/08/2018	941.215,98034500	79.205,27776900	1.020.421,25811400	1.020.421,25811400
01/08/2018	941.215,98034500	78.888,44282200	1.020.104,42316700	1.020.104,42316700
31/07/2018	941.215,98034500	78.571,71329100	1.019.787,69363600	1.019.787,69363600
30/07/2018	941.215,98034500	78.255,07694100	1.019.471,05728600	1.019.471,05728600
27/07/2018	941.215,98034500	77.938,54412400	1.019.154,52446900	1.019.154,52446900
26/07/2018	941.215,98034500	77.622,10448800	1.018.838,08483300	1.018.838,08483300
25/07/2018	941.215,98034500	77.305,75897300	1.018.521,73931800	1.018.521,73931800
24/07/2018	941.215,98034500	76.989,51793300	1.018.205,49827800	1.018.205,49827800
23/07/2018	941.215,98034500	76.673,38042800	1.017.889,36077300	1.017.889,36077300
20/07/2018	941.215,98034500	76.357,33798400	1.017.573,31832900	1.017.573,31832900
19/07/2018	941.215,98034500	76.041,38683900	1.017.257,36718400	1.017.257,36718400
18/07/2018	941.215,98034500	75.725,54111000	1.016.941,52145500	1.016.941,52145500
17/07/2018	941.215,98034500	75.409,78856200	1.016.625,76890700	1.016.625,76890700
16/07/2018	941.215,98034500	75.094,13013500	1.016.310,11048000	1.016.310,11048000
13/07/2018	941.215,98034500	74.778,57618300	1.015.994,55652800	1.015.994,55652800
12/07/2018	941.215,98034500	74.463,12482300	1.015.679,10516800	1.015.679,10516800
11/07/2018	941.215,98034500	74.147,76758500	1.015.363,74793000	1.015.363,74793000
10/07/2018	941.215,98034500	73.832,50352800	1.015.048,48387300	1.015.048,48387300
09/07/2018	941.215,98034500	73.517,34394500	1.014.733,32429000	1.014.733,32429000
06/07/2018	941.215,98034500	73.202,27754300	1.014.418,25788800	1.014.418,25788800
05/07/2018	941.215,98034500	72.887,30432200	1.014.103,28466700	1.014.103,28466700
04/07/2018	941.215,98034500	72.572,43557500	1.013.788,41592000	1.013.788,41592000
03/07/2018	941.215,98034500	72.257,66942100	1.013.473,64976600	1.013.473,64976600
02/07/2018	941.215,98034500	71.942,99738800	1.013.158,97773300	1.013.158,97773300
29/06/2018	941.215,98034500	71.628,41947700	1.012.844,39982200	1.012.844,39982200
28/06/2018	941.215,98034500	71.313,93474600	1.012.529,91509100	1.012.529,91509100
27/06/2018	941.215,98034500	70.999,55354900	1.012.215,53389400	1.012.215,53389400
26/06/2018	941.215,98034500	70.685,27588600	1.011.901,25623100	1.011.901,25623100
25/06/2018	941.215,98034500	70.371,09140400	1.011.587,07174900	1.011.587,07174900
22/06/2018	941.215,98034500	70.057,00104200	1.011.272,98138700	1.011.272,98138700
21/06/2018	941.215,98034500	69.743,01327400	1.010.958,99361900	1.010.958,99361900
20/06/2018	941.215,98034500	69.429,11962700	1.010.645,09997200	1.010.645,09997200
19/06/2018	941.215,98034500	69.115,32010100	1.010.331,30044600	1.010.331,30044600
18/06/2018	941.215,98034500	68.801,62222700	1.010.017,60257200	1.010.017,60257200
15/06/2018	941.215,98034500	68.488,01941600	1.009.703,99976100	1.009.703,99976100
14/06/2018	941.215,98034500	68.174,51919700	1.009.390,49954200	1.009.390,49954200
13/06/2018	941.215,98034500	67.861,11215900	1.009.077,09250400	1.009.077,09250400
12/06/2018	941.215,98034500	67.547,80018300	1.008.763,78052800	1.008.763,78052800
11/06/2018	941.215,98034500	67.234,58985900	1.008.450,57020400	1.008.450,57020400
08/06/2018	941.215,98034500	66.921,47365700	1.008.137,45400200	1.008.137,45400200
07/06/2018	941.215,98034500	66.608,46004600	1.007.824,44039100	1.007.824,44039100
06/06/2018	941.215,98034500	66.295,54055800	1.007.511,52090300	1.007.511,52090300
05/06/2018	941.215,98034500	65.982,71425000	1.007.198,69459500	1.007.198,69459500
04/06/2018	941.215,98034500	65.669,99053400	1.006.885,97087900	1.006.885,97087900
01/06/2018	941.215,98034500	65.357,36094000	1.006.573,34128500	1.006.573,34128500
30/05/2018	941.215,98034500	65.044,83393900	1.006.260,81428400	1.006.260,81428400
29/05/2018	941.215,98034500	64.732,40105900	1.005.948,38140400	1.005.948,38140400
28/05/2018	941.215,98034500	64.420,06136000	1.005.636,04170500	1.005.636,04170500
25/05/2018	941.215,98034500	64.107,82425300	1.005.323,80459800	1.005.323,80459800
24/05/2018	941.215,98034500	63.795,68032600	1.005.011,66067100	1.005.011,66067100
23/05/2018	941.215,98034500	63.483,63052100	1.004.699,61086600	1.004.699,61086600
22/05/2018	941.215,98034500	63.171,68236800	1.004.387,66271300	1.004.387,66271300
21/05/2018	941.215,98034500	62.859,82833600	1.004.075,80868100	1.004.075,80868100
18/05/2018	941.215,98034500	62.548,06842500	1.003.764,04877000	1.003.764,04877000
17/05/2018	941.215,98034500	62.236,41016600	1.003.452,39051100	1.003.452,39051100
16/05/2018	941.215,98034500	61.924,85544100	1.003.140,83578600	1.003.140,83578600
15/05/2018	941.215,98034500	61.613,38448400	1.002.829,36482900	1.002.829,36482900
14/05/2018	941.215,98034500	61.302,01517800	1.002.517,99552300	1.002.517,99552300
11/05/2018	941.215,98034500	60.990,74093500	1.002.206,72128000	1.002.206,72128000
10/05/2018	941.215,98034500	60.679,56740200	1.001.895,54774700	1.001.895,54774700
09/05/2018	941.215,98034500	60.368,48893200	1.001.584,46927700	1.001.584,46927700
08/05/2018	941.215,98034500	60.057,50270200	1.001.273,48304700	1.001.273,48304700
07/05/2018	941.215,98034500	59.746,62000500	1.000.962,60035000	1.000.962,60035000
04/05/2018	941.215,98034500	59.435,83048800	1.000.651,81083300	1.000.651,81083300
03/05/2018	941.215,98034500	59.125,14168100	1.000.341,12202600	1.000.341,12202600
02/05/2018	941.215,98034500	58.814,53852500	1.000.030,51887000	1.000.030,51887000
30/04/2018	941.215,98034500	58.504,04737400	999.720,02771900	999.720,02771900
27/04/2018	941.215,98034500	58.193,63905000	999.409,61939500	999.409,61939500
26/04/2018	941.215,98034500	57.883,33331800	999.099,31366300	999.099,31366300
25/04/2018	941.215,98034500	57.573,12170800	998.789,10205300	998.789,10205300
24/04/2018	941.215,98034500	57.263,00233700	998.478,98268200	998.478,98268200
23/04/2018	941.215,98034500	56.952,98555900	998.168,96590400	998.168,96590400
20/04/2018	941.215,98034500	56.643,06196100	997.859,04230600	997.859,04230600
19/04/2018	941.215,98034500	56.333,24095500	997.549,22130000	997.549,22130000
18/04/2018	941.215,98034500	56.023,51313000	997.239,49347500	997.239,49347500
17/04/2018	941.215,98034500	55.713,87848500	996.929,85883000	996.929,85883000
16/04/2018	941.215,98034500	55.404,33608000	996.620,31642500	996.620,31642500
13/04/2018	941.215,98034500	55.094,89720800	996.310,87755300	996.310,87755300
12/04/2018	941.215,98034500	54.785,54963400	996.001,52997900	996.001,52997900
11/04/2018	941.215,98034500	54.476,30653500	995.692,28688000	995.692,28688000
10/04/2018	941.215,98034500	54.167,15473500	995.383,13508000	995.383,13508000
09/04/2018	941.215,98034500	53.858,09611400	995.074,07645900	995.074,07645900
06/04/2018	941.215,98034500	53.549,13067400	994.765,11101900	994.765,11101900
05/04/2018	941.215,98034500	53.240,26876700	994.456,24911200	994.456,24911200
04/04/2018	941.215,98034500	52.931,49910000	994.147,47944500	994.147,47944500
03/04/2018	941.215,98034500	52.622,83014300	993.838,81048800	993.838,81048800
02/04/2018	941.215,98034500	52.314,24683700	993.530,22718200	993.530,22718200
29/03/2018	941.215,98034500	52.005,76424000	993.221,74458500	993.221,74458500
28/03/2018	941.215,98034500	51.697,38423700	992.913,36458200	992.913,36458200
27/03/2018	941.215,98034500	51.389,08800100	992.605,06834600	992.605,06834600
26/03/2018	941.215,98034500	51.080,89341700	992.296,87376200	992.296,87376200
23/03/2018	941.215,98034500	50.772,80236600	991.988,78271100	991.988,78271100
22/03/2018	941.215,98034500	50.464,79320200	991.680,77354700	991.680,77354700
21/03/2018	941.215,98034500	50.147,65047700	991.363,63082200	991.363,63082200
20/03/2018	941.215,98034500	49.830,61128600	991.046,59163100	991.046,59163100
19/03/2018	941.215,98034500	49.513,66527600	990.729,64562100	990.729,64562100
16/03/2018	941.215,98034500	49.196,82279900	990.412,80314400	990.412,80314400
15/03/2018	941.215,98034500	48.880,08385600	990.096,06420100	990.096,06420100
14/03/2018	941.215,98034500	48.563,44844700	989.779,42879200	989.779,42879200
13/03/2018	941.215,98034500	48.246,91563000	989.462,89597500	989.462,89597500
12/03/2018	941.215,98034500	47.930,47693500	989.146,45728000	989.146,45728000
09/03/2018	941.215,98034500	47.614,14177400	988.830,12211900	988.830,12211900
08/03/2018	941.215,98034500	47.297,91014700	988.513,89049200	988.513,89049200
07/03/2018	941.215,98034500	46.981,78205300	988.197,76239800	988.197,76239800
06/03/2018	941.215,98034500	46.665,74713900	987.881,72748400	987.881,72748400
05/03/2018	941.215,98034500	46.349,81576000	987.565,79610500	987.565,79610500
02/03/2018	941.215,98034500	46.033,98697300	987.249,96731800	987.249,96731800
01/03/2018	941.215,98034500	45.718,26171900	986.934,24206400	986.934,24206400
28/02/2018	941.215,98034500	45.402,63058800	986.618,61093300	986.618,61093300
27/02/2018	941.215,98034500	45.087,11146100	986.303,09180600	986.303,09180600
26/02/2018	941.215,98034500	44.771,68739600	985.987,66774100	985.987,66774100
23/02/2018	941.215,98034500	44.456,35463000	985.672,33497500	985.672,33497500
22/02/2018	941.215,98034500	44.141,13669200	985.357,11703700	985.357,11703700
21/02/2018	941.215,98034500	43.826,01099400	985.041,99133900	985.041,99133900
20/02/2018	941.215,98034500	43.510,98882900	984.726,96917400	984.726,96917400
19/02/2018	941.215,98034500	43.196,07019700	984.412,05054200	984.412,05054200
16/02/2018	941.215,98034500	42.881,25415900	984.097,23450400	984.097,23450400
15/02/2018	941.215,98034500	42.566,53130000	983.782,51164500	983.782,51164500
14/02/2018	941.215,98034500	42.251,91291700	983.467,89326200	983.467,89326200
09/02/2018	941.215,98034500	41.937,39618500	983.153,37653000	983.153,37653000
08/02/2018	941.215,98034500	41.622,98204600	982.838,96239100	982.838,96239100
07/02/2018	941.215,98034500	41.299,53788000	982.515,51822500	982.515,51822500
06/02/2018	941.215,98034500	40.976,19724800	982.192,17759300	982.192,17759300
05/02/2018	941.215,98034500	40.652,96956200	981.868,94990700	981.868,94990700
02/02/2018	941.215,98034500	40.329,84635200	981.545,82669700	981.545,82669700
01/02/2018	941.215,98034500	40.006,82761600	981.222,80796100	981.222,80796100
31/01/2018	941.215,98034500	39.683,92182600	980.899,90217100	980.899,90217100
30/01/2018	941.215,98034500	39.361,11204000	980.577,09238500	980.577,09238500
29/01/2018	941.215,98034500	39.038,41519900	980.254,39554400	980.254,39554400
26/01/2018	941.215,98034500	38.715,83130500	979.931,81165000	979.931,81165000
25/01/2018	941.215,98034500	38.393,34247400	979.609,32281900	979.609,32281900
24/01/2018	941.215,98034500	38.070,96564700	979.286,94599200	979.286,94599200
23/01/2018	941.215,98034500	37.748,68482500	978.964,66517000	978.964,66517000
22/01/2018	941.215,98034500	37.426,51694800	978.642,49729300	978.642,49729300
19/01/2018	941.215,98034500	37.104,46201700	978.320,44236200	978.320,44236200
18/01/2018	941.215,98034500	36.782,50309000	977.998,48343500	977.998,48343500
17/01/2018	941.215,98034500	36.460,65616800	977.676,63651300	977.676,63651300
16/01/2018	941.215,98034500	36.138,91372100	977.354,89406600	977.354,89406600
15/01/2018	941.215,98034500	35.817,27574900	977.033,25609400	977.033,25609400
12/01/2018	941.215,98034500	35.495,74037000	976.711,72071500	976.711,72071500
11/01/2018	941.215,98034500	35.174,31887700	976.390,29922200	976.390,29922200
10/01/2018	941.215,98034500	34.853,00186000	976.068,98220500	976.068,98220500
09/01/2018	941.215,98034500	34.531,78743500	975.747,76778000	975.747,76778000
08/01/2018	941.215,98034500	34.210,67748500	975.426,65783000	975.426,65783000
05/01/2018	941.215,98034500	33.889,67106900	975.105,65141400	975.105,65141400
04/01/2018	941.215,98034500	33.568,77854000	974.784,75888500	974.784,75888500
03/01/2018	941.215,98034500	33.247,98013200	974.463,96047700	974.463,96047700
02/01/2018	941.215,98034500	32.927,29373000	974.143,27407500	974.143,27407500
29/12/2017	941.215,98034500	32.606,71180200	973.822,69214700	973.822,69214700
28/12/2017	941.215,98034500	32.286,24376100	973.502,22410600	973.502,22410600
27/12/2017	941.215,98034500	31.965,86890100	973.181,84924600	973.181,84924600
26/12/2017	941.215,98034500	31.645,60792800	972.861,58827300	972.861,58827300
22/12/2017	941.215,98034500	31.325,45048800	972.541,43083300	972.541,43083300
21/12/2017	941.215,98034500	31.005,39658300	972.221,37692800	972.221,37692800
20/12/2017	941.215,98034500	30.685,44527000	971.901,42561500	971.901,42561500
19/12/2017	941.215,98034500	30.365,60878500	971.581,58913000	971.581,58913000
18/12/2017	941.215,98034500	30.045,86548100	971.261,84582600	971.261,84582600
15/12/2017	941.215,98034500	29.726,23606400	970.942,21640900	970.942,21640900
14/12/2017	941.215,98034500	29.406,70923900	970.622,68958400	970.622,68958400
13/12/2017	941.215,98034500	29.087,28500700	970.303,26535200	970.303,26535200
12/12/2017	941.215,98034500	28.767,96619100	969.983,94653600	969.983,94653600
11/12/2017	941.215,98034500	28.448,75938000	969.664,73972500	969.664,73972500
08/12/2017	941.215,98034500	28.129,64763100	969.345,62797600	969.345,62797600
07/12/2017	941.215,98034500	27.810,64694600	969.026,62729100	969.026,62729100
06/12/2017	941.215,98034500	27.473,81680700	968.689,79715200	968.689,79715200
05/12/2017	941.215,98034500	27.137,10055500	968.353,08090000	968.353,08090000
04/12/2017	941.215,98034500	26.800,50101400	968.016,48135900	968.016,48135900
01/12/2017	941.215,98034500	26.464,02477200	967.680,00511700	967.680,00511700
30/11/2017	941.215,98034500	26.127,65488700	967.343,63523200	967.343,63523200
29/11/2017	941.215,98034500	25.791,40924300	967.007,38958800	967.007,38958800
28/11/2017	941.215,98034500	25.455,27936800	966.671,25971300	966.671,25971300
27/11/2017	941.215,98034500	25.119,26432200	966.335,24466700	966.335,24466700
24/11/2017	941.215,98034500	24.783,37351600	965.999,35386100	965.999,35386100
23/11/2017	941.215,98034500	24.447,58906800	965.663,56941300	965.663,56941300
22/11/2017	941.215,98034500	24.111,92791900	965.327,90826400	965.327,90826400
21/11/2017	941.215,98034500	23.776,38254000	964.992,36288500	964.992,36288500
20/11/2017	941.215,98034500	23.440,95198900	964.656,93233400	964.656,93233400
17/11/2017	941.215,98034500	23.105,63626600	964.321,61661100	964.321,61661100
16/11/2017	941.215,98034500	22.770,44572500	963.986,42607000	963.986,42607000
14/11/2017	941.215,98034500	22.435,35965900	963.651,34000400	963.651,34000400
13/11/2017	941.215,98034500	22.100,39877500	963.316,37912000	963.316,37912000
10/11/2017	941.215,98034500	21.765,55271900	962.981,53306400	962.981,53306400
09/11/2017	941.215,98034500	21.430,82149100	962.646,80183600	962.646,80183600
08/11/2017	941.215,98034500	21.096,20509200	962.312,18543700	962.312,18543700
07/11/2017	941.215,98034500	20.761,70352100	961.977,68386600	961.977,68386600
06/11/2017	941.215,98034500	20.427,32619000	961.643,30653500	961.643,30653500
03/11/2017	941.215,98034500	20.093,05427600	961.309,03462100	961.309,03462100
01/11/2017	941.215,98034500	19.758,90660300	960.974,88694800	960.974,88694800
31/10/2017	941.215,98034500	19.424,87375700	960.640,85410200	960.640,85410200
30/10/2017	941.215,98034500	19.090,95479900	960.306,93514400	960.306,93514400
27/10/2017	941.215,98034500	18.757,16102300	959.973,14136800	959.973,14136800
26/10/2017	941.215,98034500	18.423,47266200	959.639,45300700	959.639,45300700
25/10/2017	941.215,98034500	18.063,40484200	959.279,38518700	959.279,38518700
24/10/2017	941.215,98034500	17.703,47349700	958.919,45384200	958.919,45384200
23/10/2017	941.215,98034500	17.343,67957100	958.559,65991600	958.559,65991600
20/10/2017	941.215,98034500	16.984,01270800	958.199,99305300	958.199,99305300
19/10/2017	941.215,98034500	16.624,49173400	957.840,47207900	957.840,47207900
18/10/2017	941.215,98034500	16.265,09876500	957.481,07911000	957.481,07911000
17/10/2017	941.215,98034500	15.905,84321400	957.121,82355900	957.121,82355900
16/10/2017	941.215,98034500	15.546,72413900	956.762,70448400	956.762,70448400
13/10/2017	941.215,98034500	15.187,73212900	956.403,71247400	956.403,71247400
11/10/2017	941.215,98034500	14.828,87753500	956.044,85788000	956.044,85788000
10/10/2017	941.215,98034500	14.470,15941900	955.686,13976400	955.686,13976400
09/10/2017	941.215,98034500	14.111,57777800	955.327,55812300	955.327,55812300
06/10/2017	941.215,98034500	13.753,13355500	954.969,11390000	954.969,11390000
05/10/2017	941.215,98034500	13.394,81545500	954.610,79580000	954.610,79580000
04/10/2017	941.215,98034500	13.036,63571400	954.252,61605900	954.252,61605900
03/10/2017	941.215,98034500	12.678,59244900	953.894,57279400	953.894,57279400
02/10/2017	941.215,98034500	12.320,67624800	953.536,65659300	953.536,65659300
29/09/2017	941.215,98034500	11.962,90499400	953.178,88533900	953.178,88533900
28/09/2017	941.215,98034500	11.605,26174600	952.821,24209100	952.821,24209100
27/09/2017	941.215,98034500	11.247,75591500	952.463,73626000	952.463,73626000
26/09/2017	941.215,98034500	10.890,37620800	952.106,35655300	952.106,35655300
25/09/2017	941.215,98034500	10.533,14238800	951.749,12273300	951.749,12273300
22/09/2017	941.215,98034500	10.176,03563300	951.392,01597800	951.392,01597800
21/09/2017	941.215,98034500	9.819,05688300	951.035,03722800	951.035,03722800
20/09/2017	941.215,98034500	9.462,22308100	950.678,20342600	950.678,20342600
19/09/2017	941.215,98034500	9.105,51728400	950.321,49762900	950.321,49762900
18/09/2017	941.215,98034500	8.748,94702200	949.964,92736700	949.964,92736700
15/09/2017	941.215,98034500	8.392,51417700	949.608,49452200	949.608,49452200
14/09/2017	941.215,98034500	8.036,20839700	949.252,18874200	949.252,18874200
13/09/2017	941.215,98034500	7.680,03815200	948.896,01849700	948.896,01849700
12/09/2017	941.215,98034500	7.324,00438300	948.539,98472800	948.539,98472800
11/09/2017	941.215,98034500	6.968,09767800	948.184,07802300	948.184,07802300
08/09/2017	941.215,98034500	6.612,33686200	947.828,31720700	947.828,31720700
06/09/2017	941.215,98034500	6.222,08706900	947.438,06741400	947.438,06741400
05/09/2017	941.215,98034500	5.832,00575300	947.047,98609800	947.047,98609800
04/09/2017	941.215,98034500	5.442,08444400	946.658,06478900	946.658,06478900
01/09/2017	941.215,98034500	5.052,32220000	946.268,30254500	946.268,30254500
31/08/2017	941.215,98034500	4.662,71996300	945.878,70030800	945.878,70030800
30/08/2017	941.215,98034500	4.273,27679200	945.489,25713700	945.489,25713700
29/08/2017	941.215,98034500	3.884,00304000	945.099,98338500	945.099,98338500
28/08/2017	941.215,98034500	3.494,87894100	944.710,85928600	944.710,85928600
25/08/2017	941.215,98034500	3.105,92331900	944.321,90366400	944.321,90366400
24/08/2017	941.215,98034500	2.717,11923300	943.933,09957800	943.933,09957800
23/08/2017	941.215,98034500	2.328,48268400	943.544,46302900	943.544,46302900
22/08/2017	941.215,98034500	1.940,00520000	943.155,98554500	943.155,98554500
21/08/2017	941.215,98034500	1.551,67831100	942.767,65865600	942.767,65865600
18/08/2017	941.215,98034500	1.163,51895900	942.379,49930400	942.379,49930400
17/08/2017	941.215,98034500	775,52055400	941.991,50089900	941.991,50089900
16/08/2017	941.215,98034500	387,68027300	941.603,66061800	941.603,66061800
15/08/2017	592.273,21547700	348.942,76486800	941.215,98034500	941.215,98034500
14/08/2017	592.273,21547700	348.566,08739500	940.839,30287200	940.839,30287200
11/08/2017	592.273,21547700	348.189,55858200	940.462,77405900	940.462,77405900
10/08/2017	592.273,21547700	347.813,18613000	940.086,40160700	940.086,40160700
09/08/2017	592.273,21547700	347.436,96174600	939.710,17722300	939.710,17722300
08/08/2017	592.273,21547700	347.060,88720700	939.334,10268400	939.334,10268400
07/08/2017	592.273,21547700	346.684,96073600	938.958,17621300	938.958,17621300
04/08/2017	592.273,21547700	346.309,18470200	938.582,40017900	938.582,40017900
03/08/2017	592.273,21547700	345.933,56325200	938.206,77872900	938.206,77872900
02/08/2017	592.273,21547700	345.558,09046300	937.831,30594000	937.831,30594000
01/08/2017	592.273,21547700	345.182,76751800	937.455,98299500	937.455,98299500
31/07/2017	592.273,21547700	344.807,59323500	937.080,80871200	937.080,80871200
28/07/2017	592.273,21547700	344.432,57353400	936.705,78901100	936.705,78901100
27/07/2017	592.273,21547700	344.057,70308700	936.330,91856400	936.330,91856400
26/07/2017	592.273,21547700	343.649,09971800	935.922,31519500	935.922,31519500
25/07/2017	592.273,21547700	343.240,67936200	935.513,89483900	935.513,89483900
24/07/2017	592.273,21547700	342.832,43787200	935.105,65334900	935.105,65334900
21/07/2017	592.273,21547700	342.424,37228700	934.697,58776400	934.697,58776400
20/07/2017	592.273,21547700	342.016,48438500	934.289,69986200	934.289,69986200
19/07/2017	592.273,21547700	341.608,77357200	933.881,98904900	933.881,98904900
18/07/2017	592.273,21547700	341.201,23984900	933.474,45532600	933.474,45532600
17/07/2017	592.273,21547700	340.793,88854600	933.067,10402300	933.067,10402300
14/07/2017	592.273,21547700	340.386,70959400	932.659,92507100	932.659,92507100
13/07/2017	592.273,21547700	339.979,71365500	932.252,92913200	932.252,92913200
12/07/2017	592.273,21547700	339.572,89480600	931.846,11028300	931.846,11028300
11/07/2017	592.273,21547700	339.166,25304600	931.439,46852300	931.439,46852300
10/07/2017	592.273,21547700	338.759,78186100	931.032,99733800	931.032,99733800
07/07/2017	592.273,21547700	338.353,49428100	930.626,70975800	930.626,70975800
06/07/2017	592.273,21547700	337.947,38379000	930.220,59926700	930.220,59926700
05/07/2017	592.273,21547700	337.541,44920400	929.814,66468100	929.814,66468100
04/07/2017	592.273,21547700	337.135,69289300	929.408,90837000	929.408,90837000
03/07/2017	592.273,21547700	336.730,11959400	929.003,33507100	929.003,33507100
30/06/2017	592.273,21547700	336.324,71568600	928.597,93116300	928.597,93116300
29/06/2017	592.273,21547700	335.919,49005100	928.192,70552800	928.192,70552800
28/06/2017	592.273,21547700	335.514,44032200	927.787,65579900	927.787,65579900
27/06/2017	592.273,21547700	335.109,56768200	927.382,78315900	927.382,78315900
26/06/2017	592.273,21547700	334.704,87272400	926.978,08820100	926.978,08820100
23/06/2017	592.273,21547700	334.300,35308000	926.573,56855700	926.573,56855700
22/06/2017	592.273,21547700	333.896,01052400	926.169,22600100	926.169,22600100
21/06/2017	592.273,21547700	333.491,84624400	925.765,06172100	925.765,06172100
20/06/2017	592.273,21547700	333.087,85727600	925.361,07275300	925.361,07275300
19/06/2017	592.273,21547700	332.684,04480500	924.957,26028200	924.957,26028200
16/06/2017	592.273,21547700	332.280,40290900	924.553,61838600	924.553,61838600
14/06/2017	592.273,21547700	331.876,94402600	924.150,15950300	924.150,15950300
13/06/2017	592.273,21547700	331.473,66164000	923.746,87711700	923.746,87711700
12/06/2017	592.273,21547700	331.070,54982800	923.343,76530500	923.343,76530500
09/06/2017	592.273,21547700	330.667,62102900	922.940,83650600	922.940,83650600
08/06/2017	592.273,21547700	330.264,86221300	922.538,07769000	922.538,07769000
07/06/2017	592.273,21547700	329.862,27989400	922.135,49537100	922.135,49537100
06/06/2017	592.273,21547700	329.459,87407200	921.733,08954900	921.733,08954900
05/06/2017	592.273,21547700	329.057,64474800	921.330,86022500	921.330,86022500
02/06/2017	592.273,21547700	328.655,59251300	920.928,80799000	920.928,80799000
01/06/2017	592.273,21547700	328.253,71499900	920.526,93047600	920.526,93047600
31/05/2017	592.273,21547700	327.819,34241500	920.092,55789200	920.092,55789200
30/05/2017	592.273,21547700	327.385,17475800	919.658,39023500	919.658,39023500
29/05/2017	592.273,21547700	326.951,21084200	919.224,42631900	919.224,42631900
26/05/2017	592.273,21547700	326.517,45185300	918.790,66733000	918.790,66733000
25/05/2017	592.273,21547700	326.083,89779100	918.357,11326800	918.357,11326800
24/05/2017	592.273,21547700	325.650,54747100	917.923,76294800	917.923,76294800
23/05/2017	592.273,21547700	325.217,40207700	917.490,61755400	917.490,61755400
22/05/2017	592.273,21547700	324.784,46694000	917.057,68241700	917.057,68241700
19/05/2017	592.273,21547700	324.351,72962200	916.624,94509900	916.624,94509900
18/05/2017	592.273,21547700	323.919,19782300	916.192,41330000	916.192,41330000
17/05/2017	592.273,21547700	323.486,86976700	915.760,08524400	915.760,08524400
16/05/2017	592.273,21547700	323.054,74545200	915.327,96092900	915.327,96092900
15/05/2017	592.273,21547700	322.622,82665600	914.896,04213300	914.896,04213300
12/05/2017	592.273,21547700	322.191,11100900	914.464,32648600	914.464,32648600
11/05/2017	592.273,21547700	321.759,59969700	914.032,81517400	914.032,81517400
10/05/2017	592.273,21547700	321.328,29272000	913.601,50819700	913.601,50819700
09/05/2017	592.273,21547700	320.897,18415300	913.170,39963000	913.170,39963000
08/05/2017	592.273,21547700	320.466,28525200	912.739,50072900	912.739,50072900
05/05/2017	592.273,21547700	320.035,58476200	912.308,80023900	912.308,80023900
04/05/2017	592.273,21547700	319.605,09452900	911.878,31000600	911.878,31000600
03/05/2017	592.273,21547700	319.174,80152300	911.448,01700000	911.448,01700000
02/05/2017	592.273,21547700	318.744,71344300	911.017,92892000	911.017,92892000
28/04/2017	592.273,21547700	318.314,82792100	910.588,04339800	910.588,04339800
27/04/2017	592.273,21547700	317.885,14140300	910.158,35688000	910.158,35688000
26/04/2017	592.273,21547700	317.455,66514200	909.728,88061900	909.728,88061900
25/04/2017	592.273,21547700	317.026,38610700	909.299,60158400	909.299,60158400
24/04/2017	592.273,21547700	316.597,31022300	908.870,52570000	908.870,52570000
20/04/2017	592.273,21547700	316.168,43985700	908.441,65533400	908.441,65533400
19/04/2017	592.273,21547700	315.739,77145600	908.012,98693300	908.012,98693300
18/04/2017	592.273,21547700	315.311,30205900	907.584,51753600	907.584,51753600
17/04/2017	592.273,21547700	314.883,03581200	907.156,25128900	907.156,25128900
13/04/2017	592.273,21547700	314.454,97389900	906.728,18937600	906.728,18937600
12/04/2017	592.273,21547700	313.994,89961900	906.268,11509600	906.268,11509600
11/04/2017	592.273,21547700	313.535,05691800	905.808,27239500	905.808,27239500
10/04/2017	592.273,21547700	313.075,44757200	905.348,66304900	905.348,66304900
07/04/2017	592.273,21547700	312.616,07454400	904.889,29002100	904.889,29002100
06/04/2017	592.273,21547700	312.156,93368600	904.430,14916300	904.430,14916300
05/04/2017	592.273,21547700	311.698,02440700	903.971,23988400	903.971,23988400
04/04/2017	592.273,21547700	311.239,34730000	903.512,56277700	903.512,56277700
03/04/2017	592.273,21547700	310.780,90117900	903.054,11665600	903.054,11665600
31/03/2017	592.273,21547700	310.322,69315100	902.595,90862800	902.595,90862800
30/03/2017	592.273,21547700	309.864,71670300	902.137,93218000	902.137,93218000
29/03/2017	592.273,21547700	309.406,96591100	901.680,18138800	901.680,18138800
28/03/2017	592.273,21547700	308.949,45262000	901.222,66809700	901.222,66809700
27/03/2017	592.273,21547700	308.492,17683100	900.765,39230800	900.765,39230800
24/03/2017	592.273,21547700	308.035,12669800	900.308,34217500	900.308,34217500
23/03/2017	592.273,21547700	307.578,30695900	899.851,52243600	899.851,52243600
22/03/2017	592.273,21547700	307.121,71939100	899.394,93486800	899.394,93486800
21/03/2017	592.273,21547700	306.665,36932500	898.938,58480200	898.938,58480200
20/03/2017	592.273,21547700	306.209,24313800	898.482,45861500	898.482,45861500
17/03/2017	592.273,21547700	305.753,35563700	898.026,57111400	898.026,57111400
16/03/2017	592.273,21547700	305.297,69260800	897.570,90808500	897.570,90808500
15/03/2017	592.273,21547700	304.842,26767300	897.115,48315000	897.115,48315000
14/03/2017	592.273,21547700	304.387,06661600	896.660,28209300	896.660,28209300
13/03/2017	592.273,21547700	303.932,10365400	896.205,31913100	896.205,31913100
10/03/2017	592.273,21547700	303.477,36575600	895.750,58123300	895.750,58123300
09/03/2017	592.273,21547700	303.022,86417400	895.296,07965100	895.296,07965100
08/03/2017	592.273,21547700	302.568,58824900	894.841,80372600	894.841,80372600
07/03/2017	592.273,21547700	302.114,54271800	894.387,75819500	894.387,75819500
06/03/2017	592.273,21547700	301.660,72817300	893.933,94365000	893.933,94365000
03/03/2017	592.273,21547700	301.207,15113000	893.480,36660700	893.480,36660700
02/03/2017	592.273,21547700	300.753,79263600	893.027,00811300	893.027,00811300
01/03/2017	592.273,21547700	300.300,67105100	892.573,88652800	892.573,88652800
24/02/2017	592.273,21547700	299.847,77986100	892.120,99533800	892.120,99533800
23/02/2017	592.273,21547700	299.395,11432600	891.668,32980300	891.668,32980300
22/02/2017	592.273,21547700	298.919,10256600	891.192,31804300	891.192,31804300
21/02/2017	592.273,21547700	298.443,34252200	890.716,55799900	890.716,55799900
20/02/2017	592.273,21547700	297.967,84070900	890.241,05618600	890.241,05618600
17/02/2017	592.273,21547700	297.492,59061300	889.765,80609000	889.765,80609000
16/02/2017	592.273,21547700	297.017,59164000	889.290,80711700	889.290,80711700
15/02/2017	592.273,21547700	296.542,85149000	888.816,06696700	888.816,06696700
14/02/2017	592.273,21547700	296.068,36187200	888.341,57734900	888.341,57734900
13/02/2017	592.273,21547700	295.594,12456300	887.867,34004000	887.867,34004000
10/02/2017	592.273,21547700	295.120,13778500	887.393,35326200	887.393,35326200
09/02/2017	592.273,21547700	294.646,40983000	886.919,62530700	886.919,62530700
08/02/2017	592.273,21547700	294.172,93240700	886.446,14788400	886.446,14788400
07/02/2017	592.273,21547700	293.699,70610800	885.972,92158500	885.972,92158500
06/02/2017	592.273,21547700	293.226,73744800	885.499,95292500	885.499,95292500
03/02/2017	592.273,21547700	292.754,01398800	885.027,22946500	885.027,22946500
02/02/2017	592.273,21547700	292.281,54816800	884.554,76364500	884.554,76364500
01/02/2017	592.273,21547700	291.809,33347200	884.082,54894900	884.082,54894900
31/01/2017	592.273,21547700	291.337,37049100	883.610,58596800	883.610,58596800
30/01/2017	592.273,21547700	290.865,65804200	883.138,87351900	883.138,87351900
27/01/2017	592.273,21547700	290.394,19731000	882.667,41278700	882.667,41278700
26/01/2017	592.273,21547700	289.922,99362300	882.196,20910000	882.196,20910000
25/01/2017	592.273,21547700	289.452,03454600	881.725,25002300	881.725,25002300
24/01/2017	592.273,21547700	288.981,33310800	881.254,54858500	881.254,54858500
23/01/2017	592.273,21547700	288.510,88160900	880.784,09708600	880.784,09708600
20/01/2017	592.273,21547700	288.040,67590300	880.313,89138000	880.313,89138000
19/01/2017	592.273,21547700	287.570,72665100	879.843,94212800	879.843,94212800
18/01/2017	592.273,21547700	287.101,02260100	879.374,23807800	879.374,23807800
17/01/2017	592.273,21547700	286.631,57500500	878.904,79048200	878.904,79048200
16/01/2017	592.273,21547700	286.162,37912500	878.435,59460200	878.435,59460200
13/01/2017	592.273,21547700	285.693,42666900	877.966,64214600	877.966,64214600
12/01/2017	592.273,21547700	285.224,73126000	877.497,94673700	877.497,94673700
11/01/2017	592.273,21547700	284.733,23510900	877.006,45058600	877.006,45058600
10/01/2017	592.273,21547700	284.242,01732700	876.515,23280400	876.515,23280400
09/01/2017	592.273,21547700	283.751,07672800	876.024,29220500	876.024,29220500
06/01/2017	592.273,21547700	283.260,40739000	875.533,62286700	875.533,62286700
05/01/2017	592.273,21547700	282.770,01582900	875.043,23130600	875.043,23130600
04/01/2017	592.273,21547700	282.279,89552800	874.553,11100500	874.553,11100500
03/01/2017	592.273,21547700	281.790,05300400	874.063,26848100	874.063,26848100
02/01/2017	592.273,21547700	281.300,48114900	873.573,69662600	873.573,69662600
30/12/2016	592.273,21547700	280.811,18766200	873.084,40313900	873.084,40313900
29/12/2016	592.273,21547700	280.322,16484400	872.595,38032100	872.595,38032100
28/12/2016	592.273,21547700	279.833,42039400	872.106,63587100	872.106,63587100
27/12/2016	592.273,21547700	279.344,94602100	871.618,16149800	871.618,16149800
26/12/2016	592.273,21547700	278.856,74942400	871.129,96490100	871.129,96490100
23/12/2016	592.273,21547700	278.368,82349600	870.642,03897300	870.642,03897300
22/12/2016	592.273,21547700	277.881,16942100	870.154,38489800	870.154,38489800
21/12/2016	592.273,21547700	277.393,78542300	869.667,00090000	869.667,00090000
20/12/2016	592.273,21547700	276.906,67920100	869.179,89467800	869.179,89467800
19/12/2016	592.273,21547700	276.419,84424000	868.693,05971700	868.693,05971700
16/12/2016	592.273,21547700	275.933,28587100	868.206,50134800	868.206,50134800
15/12/2016	592.273,21547700	275.446,99817100	867.720,21364800	867.720,21364800
14/12/2016	592.273,21547700	274.960,98113900	867.234,19661600	867.234,19661600
13/12/2016	592.273,21547700	274.475,23536900	866.748,45084600	866.748,45084600
12/12/2016	592.273,21547700	273.989,76026700	866.262,97574400	866.262,97574400
09/12/2016	592.273,21547700	273.504,56234900	865.777,77782600	865.777,77782600
08/12/2016	592.273,21547700	273.019,63450800	865.292,84998500	865.292,84998500
07/12/2016	592.273,21547700	272.534,97792800	864.808,19340500	864.808,19340500
06/12/2016	592.273,21547700	272.050,59201700	864.323,80749400	864.323,80749400
05/12/2016	592.273,21547700	271.566,47559100	863.839,69106800	863.839,69106800
02/12/2016	592.273,21547700	271.082,63042500	863.355,84590200	863.355,84590200
01/12/2016	592.273,21547700	270.599,06125900	862.872,27673600	862.872,27673600
30/11/2016	592.273,21547700	270.108,23556100	862.381,45103800	862.381,45103800
29/11/2016	592.273,21547700	269.617,68586200	861.890,90133900	861.890,90133900
28/11/2016	592.273,21547700	269.127,42104700	861.400,63652400	861.400,63652400
25/11/2016	592.273,21547700	268.637,43223200	860.910,64770900	860.910,64770900
24/11/2016	592.273,21547700	268.147,72119200	860.420,93666900	860.420,93666900
23/11/2016	592.273,21547700	267.658,28792900	859.931,50340600	859.931,50340600
22/11/2016	592.273,21547700	267.169,13718000	859.442,35265700	859.442,35265700
21/11/2016	592.273,21547700	266.680,26361400	858.953,47909100	858.953,47909100
18/11/2016	592.273,21547700	266.191,66664100	858.464,88211800	858.464,88211800
17/11/2016	592.273,21547700	265.703,34744300	857.976,56292000	857.976,56292000
16/11/2016	592.273,21547700	265.215,30542900	857.488,52090600	857.488,52090600
14/11/2016	592.273,21547700	264.727,54000700	857.000,75548400	857.000,75548400
11/11/2016	592.273,21547700	264.240,05650700	856.513,27198400	856.513,27198400
10/11/2016	592.273,21547700	263.752,84545300	856.026,06093000	856.026,06093000
09/11/2016	592.273,21547700	263.265,91691300	855.539,13239000	855.539,13239000
08/11/2016	592.273,21547700	262.779,25785700	855.052,47333400	855.052,47333400
07/11/2016	592.273,21547700	262.292,88309300	854.566,09857000	854.566,09857000
04/11/2016	592.273,21547700	261.806,77840500	854.079,99388200	854.079,99388200
03/11/2016	592.273,21547700	261.320,95682300	853.594,17230000	853.594,17230000
01/11/2016	592.273,21547700	260.835,40531900	853.108,62079600	853.108,62079600
31/10/2016	592.273,21547700	260.350,13632800	852.623,35180500	852.623,35180500
28/10/2016	592.273,21547700	259.865,13859900	852.138,35407600	852.138,35407600
27/10/2016	592.273,21547700	259.380,41686900	851.653,63234600	851.653,63234600
26/10/2016	592.273,21547700	258.895,97113800	851.169,18661500	851.169,18661500
25/10/2016	592.273,21547700	258.411,80259100	850.685,01806800	850.685,01806800
24/10/2016	592.273,21547700	257.927,91004400	850.201,12552100	850.201,12552100
21/10/2016	592.273,21547700	257.444,29408800	849.717,50956500	849.717,50956500
20/10/2016	592.273,21547700	256.960,94820900	849.234,16368600	849.234,16368600
19/10/2016	592.273,21547700	256.470,50215800	848.743,71763500	848.743,71763500
18/10/2016	592.273,21547700	255.980,33388400	848.253,54936100	848.253,54936100
17/10/2016	592.273,21547700	255.490,45463800	847.763,67011500	847.763,67011500
14/10/2016	592.273,21547700	255.000,85198500	847.274,06746200	847.274,06746200
13/10/2016	592.273,21547700	254.511,53954500	846.784,75502200	846.784,75502200
11/10/2016	592.273,21547700	254.022,50251200	846.295,71798900	846.295,71798900
10/10/2016	592.273,21547700	253.533,74977100	845.806,96524800	845.806,96524800
07/10/2016	592.273,21547700	253.045,27895100	845.318,49442800	845.318,49442800
06/10/2016	592.273,21547700	252.557,09775400	844.830,31323100	844.830,31323100
05/10/2016	592.273,21547700	252.069,18722500	844.342,40270200	844.342,40270200
04/10/2016	592.273,21547700	251.581,56513300	843.854,78061000	843.854,78061000
03/10/2016	592.273,21547700	251.094,22614700	843.367,44162400	843.367,44162400
30/09/2016	592.273,21547700	250.607,16316100	842.880,37863800	842.880,37863800
29/09/2016	592.273,21547700	250.120,38328200	842.393,59875900	842.393,59875900
28/09/2016	592.273,21547700	249.633,88591700	841.907,10139400	841.907,10139400
27/09/2016	592.273,21547700	249.147,67047400	841.420,88595100	841.420,88595100
26/09/2016	592.273,21547700	248.661,73221500	840.934,94769200	840.934,94769200
23/09/2016	592.273,21547700	248.176,07647000	840.449,29194700	840.449,29194700
22/09/2016	592.273,21547700	247.690,70323900	839.963,91871600	839.963,91871600
21/09/2016	592.273,21547700	247.205,60600800	839.478,82148500	839.478,82148500
20/09/2016	592.273,21547700	246.720,79129100	838.994,00676800	838.994,00676800
19/09/2016	592.273,21547700	246.236,25849600	838.509,47397300	838.509,47397300
16/09/2016	592.273,21547700	245.752,00170100	838.025,21717800	838.025,21717800
15/09/2016	592.273,21547700	245.268,02860400	837.541,24408100	837.541,24408100
14/09/2016	592.273,21547700	244.784,33032200	837.057,54579900	837.057,54579900
13/09/2016	592.273,21547700	244.300,91396200	836.574,12943900	836.574,12943900
12/09/2016	592.273,21547700	243.817,78011700	836.090,99559400	836.090,99559400
09/09/2016	592.273,21547700	243.334,92286300	835.608,13834000	835.608,13834000
08/09/2016	592.273,21547700	242.852,34101600	835.125,55649300	835.125,55649300
06/09/2016	592.273,21547700	242.370,04109100	834.643,25656800	834.643,25656800
05/09/2016	592.273,21547700	241.888,01716600	834.161,23264300	834.161,23264300
02/09/2016	592.273,21547700	241.406,27457000	833.679,49004700	833.679,49004700
01/09/2016	592.273,21547700	240.924,80797300	833.198,02345000	833.198,02345000
31/08/2016	592.273,21547700	240.443,62389100	832.716,83936800	832.716,83936800
30/08/2016	592.273,21547700	239.962,71462400	832.235,93010100	832.235,93010100
29/08/2016	592.273,21547700	239.482,08194800	831.755,29742500	831.755,29742500
26/08/2016	592.273,21547700	239.001,73001000	831.274,94548700	831.274,94548700
25/08/2016	592.273,21547700	238.521,64755600	830.794,86303300	830.794,86303300
24/08/2016	592.273,21547700	238.041,85353900	830.315,06901600	830.315,06901600
23/08/2016	592.273,21547700	237.562,32841500	829.835,54389200	829.835,54389200
22/08/2016	592.273,21547700	237.083,08521200	829.356,30068900	829.356,30068900
19/08/2016	592.273,21547700	236.604,11682400	828.877,33230100	828.877,33230100
18/08/2016	592.273,21547700	236.125,42443500	828.398,63991200	828.398,63991200
17/08/2016	592.273,21547700	235.647,00686100	827.920,22233800	827.920,22233800
16/08/2016	592.273,21547700	235.168,86469400	827.442,08017100	827.442,08017100
15/08/2016	592.273,21547700	234.691,00326500	826.964,21874200	826.964,21874200
12/08/2016	592.273,21547700	234.213,41783500	826.486,63331200	826.486,63331200
11/08/2016	592.273,21547700	233.736,10781200	826.009,32328900	826.009,32328900
10/08/2016	592.273,21547700	233.259,07201100	825.532,28748800	825.532,28748800
09/08/2016	592.273,21547700	232.782,31221000	825.055,52768700	825.055,52768700
08/08/2016	592.273,21547700	232.305,82663200	824.579,04210900	824.579,04210900
05/08/2016	592.273,21547700	231.829,61586800	824.102,83134500	824.102,83134500
04/08/2016	592.273,21547700	231.353,68110300	823.626,89658000	823.626,89658000
03/08/2016	592.273,21547700	230.878,02056100	823.151,23603800	823.151,23603800
02/08/2016	592.273,21547700	230.402,63483400	822.675,85031100	822.675,85031100
01/08/2016	592.273,21547700	229.927,52392100	822.200,73939800	822.200,73939800
29/07/2016	592.273,21547700	229.452,68782300	821.725,90330000	821.725,90330000
28/07/2016	592.273,21547700	228.978,12713300	821.251,34261000	821.251,34261000
27/07/2016	592.273,21547700	228.503,84066500	820.777,05614200	820.777,05614200
26/07/2016	592.273,21547700	228.029,82190400	820.303,03738100	820.303,03738100
25/07/2016	592.273,21547700	227.556,08506500	819.829,30054200	819.829,30054200
22/07/2016	592.273,21547700	227.082,61652600	819.355,83200300	819.355,83200300
21/07/2016	592.273,21547700	226.609,42161800	818.882,63709500	818.882,63709500
20/07/2016	592.273,21547700	226.136,50270800	818.409,71818500	818.409,71818500
19/07/2016	592.273,21547700	225.663,85683700	817.937,07231400	817.937,07231400
18/07/2016	592.273,21547700	225.191,47985700	817.464,69533400	817.464,69533400
15/07/2016	592.273,21547700	224.719,38420800	816.992,59968500	816.992,59968500
14/07/2016	592.273,21547700	224.247,55567300	816.520,77115000	816.520,77115000
13/07/2016	592.273,21547700	223.775,99543900	816.049,21091600	816.049,21091600
12/07/2016	592.273,21547700	223.304,71594200	815.577,93141900	815.577,93141900
11/07/2016	592.273,21547700	222.833,70415200	815.106,91962900	815.106,91962900
08/07/2016	592.273,21547700	222.362,96125400	814.636,17673100	814.636,17673100
07/07/2016	592.273,21547700	221.892,49731800	814.165,71279500	814.165,71279500
06/07/2016	592.273,21547700	221.422,29635000	813.695,51182700	813.695,51182700
05/07/2016	592.273,21547700	220.952,37552800	813.225,59100500	813.225,59100500
04/07/2016	592.273,21547700	220.482,72182100	812.755,93729800	812.755,93729800
01/07/2016	592.273,21547700	220.013,34292800	812.286,55840500	812.286,55840500
30/06/2016	592.273,21547700	219.544,23115100	811.817,44662800	811.817,44662800
29/06/2016	592.273,21547700	219.075,38708100	811.348,60255800	811.348,60255800
28/06/2016	592.273,21547700	218.606,81782700	810.880,03330400	810.880,03330400
27/06/2016	592.273,21547700	218.138,52220200	810.411,73767900	810.411,73767900
24/06/2016	592.273,21547700	217.670,49369200	809.943,70916900	809.943,70916900
23/06/2016	592.273,21547700	217.202,73940600	809.475,95488300	809.475,95488300
22/06/2016	592.273,21547700	216.735,24631100	809.008,46178800	809.008,46178800
21/06/2016	592.273,21547700	216.268,03336200	808.541,24883900	808.541,24883900
20/06/2016	592.273,21547700	215.801,08160500	808.074,29708200	808.074,29708200
17/06/2016	592.273,21547700	215.334,40288600	807.607,61836300	807.607,61836300
16/06/2016	592.273,21547700	214.867,99839000	807.141,21386700	807.141,21386700
15/06/2016	592.273,21547700	214.401,86160100	806.675,07707800	806.675,07707800
14/06/2016	592.273,21547700	213.935,99133500	806.209,20681200	806.209,20681200
13/06/2016	592.273,21547700	213.470,38936900	805.743,60484600	805.743,60484600
10/06/2016	592.273,21547700	213.005,05392600	805.278,26940300	805.278,26940300
09/06/2016	592.273,21547700	212.539,99152100	804.813,20699800	804.813,20699800
08/06/2016	592.273,21547700	212.075,19682300	804.348,41230000	804.348,41230000
07/06/2016	592.273,21547700	211.610,66924100	803.883,88471800	803.883,88471800
06/06/2016	592.273,21547700	211.146,41469700	803.419,63017400	803.419,63017400
03/06/2016	592.273,21547700	210.682,42134500	802.955,63682200	802.955,63682200
02/06/2016	592.273,21547700	210.218,70162300	802.491,91710000	802.491,91710000
01/06/2016	592.273,21547700	209.755,24842400	802.028,46390100	802.028,46390100
31/05/2016	592.273,21547700	209.292,06293300	801.565,27841000	801.565,27841000
30/05/2016	592.273,21547700	208.829,14278000	801.102,35825700	801.102,35825700
27/05/2016	592.273,21547700	208.366,49092600	800.639,70640300	800.639,70640300
25/05/2016	592.273,21547700	207.904,10500400	800.177,32048100	800.177,32048100
24/05/2016	592.273,21547700	207.441,98738100	799.715,20285800	799.715,20285800
23/05/2016	592.273,21547700	206.980,14102000	799.253,35649700	799.253,35649700
20/05/2016	592.273,21547700	206.518,55585000	798.791,77132700	798.791,77132700
19/05/2016	592.273,21547700	206.057,23720400	798.330,45268100	798.330,45268100
18/05/2016	592.273,21547700	205.596,18567300	797.869,40115000	797.869,40115000
17/05/2016	592.273,21547700	205.135,40066500	797.408,61614200	797.408,61614200
16/05/2016	592.273,21547700	204.674,88218000	796.948,09765700	796.948,09765700
13/05/2016	592.273,21547700	204.214,63021800	796.487,84569500	796.487,84569500
12/05/2016	592.273,21547700	203.754,64477900	796.027,86025600	796.027,86025600
11/05/2016	592.273,21547700	203.294,92586300	795.568,14134000	795.568,14134000
10/05/2016	592.273,21547700	202.835,46695500	795.108,68243200	795.108,68243200
09/05/2016	592.273,21547700	202.376,28108400	794.649,49656100	794.649,49656100
06/05/2016	592.273,21547700	201.917,35522200	794.190,57069900	794.190,57069900
05/05/2016	592.273,21547700	201.458,69529000	793.731,91076700	793.731,91076700
04/05/2016	592.273,21547700	201.000,30247400	793.273,51795100	793.273,51795100
03/05/2016	592.273,21547700	200.542,16907300	792.815,38455000	792.815,38455000
02/05/2016	592.273,21547700	200.084,30219500	792.357,51767200	792.357,51767200
29/04/2016	592.273,21547700	199.626,70124800	791.899,91672500	791.899,91672500
28/04/2016	592.273,21547700	199.169,36623100	791.442,58170800	791.442,58170800
27/04/2016	592.273,21547700	198.712,29181500	790.985,50729200	790.985,50729200
26/04/2016	592.273,21547700	198.255,48273700	790.528,69821400	790.528,69821400
25/04/2016	592.273,21547700	197.798,94018200	790.072,15565900	790.072,15565900
22/04/2016	592.273,21547700	197.342,65763500	789.615,87311200	789.615,87311200
20/04/2016	592.273,21547700	196.886,64042600	789.159,85590300	789.159,85590300
19/04/2016	592.273,21547700	196.430,88381800	788.704,09929500	788.704,09929500
18/04/2016	592.273,21547700	195.975,39254800	788.248,60802500	788.248,60802500
15/04/2016	592.273,21547700	195.520,16661600	787.793,38209300	787.793,38209300
14/04/2016	592.273,21547700	195.065,20069300	787.338,41617000	787.338,41617000
13/04/2016	592.273,21547700	194.610,49536900	786.883,71084600	786.883,71084600
12/04/2016	592.273,21547700	194.156,05538400	786.429,27086100	786.429,27086100
11/04/2016	592.273,21547700	193.701,87955300	785.975,09503000	785.975,09503000
08/04/2016	592.273,21547700	193.247,96491400	785.521,18039100	785.521,18039100
07/04/2016	592.273,21547700	192.794,30909900	785.067,52457600	785.067,52457600
06/04/2016	592.273,21547700	192.340,91921400	784.614,13469100	784.614,13469100
05/04/2016	592.273,21547700	191.887,78815300	784.161,00363000	784.161,00363000
04/04/2016	592.273,21547700	191.434,92302300	783.708,13850000	783.708,13850000
01/04/2016	592.273,21547700	190.982,31671500	783.255,53219200	783.255,53219200
31/03/2016	592.273,21547700	190.529,96982400	782.803,18530100	782.803,18530100
30/03/2016	592.273,21547700	190.077,88945500	782.351,10493200	782.351,10493200
29/03/2016	592.273,21547700	189.626,06731800	781.899,28279500	781.899,28279500
28/03/2016	592.273,21547700	189.174,50400400	781.447,71948100	781.447,71948100
24/03/2016	592.273,21547700	188.723,20662100	780.996,42209800	780.996,42209800
23/03/2016	592.273,21547700	188.272,16213800	780.545,37761500	780.545,37761500
22/03/2016	592.273,21547700	187.821,38299400	780.094,59847100	780.094,59847100
21/03/2016	592.273,21547700	187.370,86800300	779.644,08348000	779.644,08348000
18/03/2016	592.273,21547700	186.920,60650600	779.193,82198300	779.193,82198300
17/03/2016	592.273,21547700	186.470,61093900	778.743,82641600	778.743,82641600
16/03/2016	592.273,21547700	186.020,86649600	778.294,08197300	778.294,08197300
15/03/2016	592.273,21547700	185.571,38798300	777.844,60346000	777.844,60346000
14/03/2016	592.273,21547700	185.122,16888700	777.395,38436400	777.395,38436400
11/03/2016	592.273,21547700	184.673,20742900	776.946,42290600	776.946,42290600
10/03/2016	592.273,21547700	184.224,50538700	776.497,72086400	776.497,72086400
09/03/2016	592.273,21547700	183.776,06809100	776.049,28356800	776.049,28356800
08/03/2016	592.273,21547700	183.327,88369600	775.601,09917300	775.601,09917300
07/03/2016	592.273,21547700	182.879,95753100	775.153,17300800	775.153,17300800
04/03/2016	592.273,21547700	182.432,29611300	774.705,51159000	774.705,51159000
03/03/2016	592.273,21547700	181.984,88700400	774.258,10248100	774.258,10248100
02/03/2016	592.273,21547700	181.537,73671700	773.810,95219400	773.810,95219400
01/03/2016	592.273,21547700	181.090,84466200	773.364,06013900	773.364,06013900
29/02/2016	592.273,21547700	180.644,21794500	772.917,43342200	772.917,43342200
26/02/2016	592.273,21547700	180.197,84294500	772.471,05842200	772.471,05842200
25/02/2016	592.273,21547700	179.751,72617500	772.024,94165200	772.024,94165200
24/02/2016	592.273,21547700	179.305,86763700	771.579,08311400	771.579,08311400
23/02/2016	592.273,21547700	178.860,26199900	771.133,47747600	771.133,47747600
22/02/2016	592.273,21547700	178.414,92051500	770.688,13599200	770.688,13599200
19/02/2016	592.273,21547700	177.969,83133900	770.243,04681600	770.243,04681600
18/02/2016	592.273,21547700	177.525,00631800	769.798,22179500	769.798,22179500
17/02/2016	592.273,21547700	177.080,43360400	769.353,64908100	769.353,64908100
16/02/2016	592.273,21547700	176.636,11793800	768.909,33341500	768.909,33341500
15/02/2016	592.273,21547700	176.192,05576400	768.465,27124100	768.465,27124100
12/02/2016	592.273,21547700	175.748,25004500	768.021,46552200	768.021,46552200
11/02/2016	592.273,21547700	175.304,70374100	767.577,91921800	767.577,91921800
10/02/2016	592.273,21547700	174.861,41507600	767.134,63055300	767.134,63055300
05/02/2016	592.273,21547700	174.418,38405000	766.691,59952700	766.691,59952700
04/02/2016	592.273,21547700	173.975,60474000	766.248,82021700	766.248,82021700
03/02/2016	592.273,21547700	173.533,07773800	765.806,29321500	765.806,29321500
02/02/2016	592.273,21547700	173.090,81429800	765.364,02977500	765.364,02977500
01/02/2016	592.273,21547700	172.648,80316700	764.922,01864400	764.922,01864400
29/01/2016	592.273,21547700	172.207,04256700	764.480,25804400	764.480,25804400
28/01/2016	592.273,21547700	171.765,54079000	764.038,75626700	764.038,75626700
27/01/2016	592.273,21547700	171.324,29546700	763.597,51094400	763.597,51094400
26/01/2016	592.273,21547700	170.883,30304600	763.156,51852300	763.156,51852300
25/01/2016	592.273,21547700	170.442,56767100	762.715,78314800	762.715,78314800
22/01/2016	592.273,21547700	170.002,08341900	762.275,29889600	762.275,29889600
21/01/2016	592.273,21547700	169.561,85680700	761.835,07228400	761.835,07228400
20/01/2016	592.273,21547700	169.121,61538800	761.394,83086500	761.394,83086500
19/01/2016	592.273,21547700	168.681,62923800	760.954,84471500	760.954,84471500
18/01/2016	592.273,21547700	168.241,89598900	760.515,11146600	760.515,11146600
15/01/2016	592.273,21547700	167.802,41978700	760.075,63526400	760.075,63526400
14/01/2016	592.273,21547700	167.363,19530100	759.636,41077800	759.636,41077800
13/01/2016	592.273,21547700	166.924,22726900	759.197,44274600	759.197,44274600
12/01/2016	592.273,21547700	166.485,51154600	758.758,72702300	758.758,72702300
11/01/2016	592.273,21547700	166.047,04576200	758.320,26123900	758.320,26123900
08/01/2016	592.273,21547700	165.608,83761600	757.882,05309300	757.882,05309300
07/01/2016	592.273,21547700	165.170,88177900	757.444,09725600	757.444,09725600
06/01/2016	592.273,21547700	164.733,18180500	757.006,39728200	757.006,39728200
05/01/2016	592.273,21547700	164.295,72703100	756.568,94250800	756.568,94250800
04/01/2016	592.273,21547700	163.858,52989600	756.131,74537300	756.131,74537300
31/12/2015	592.273,21547700	163.421,58862300	755.694,80410000	755.694,80410000
30/12/2015	592.273,21547700	162.984,89314300	755.258,10862000	755.258,10862000
29/12/2015	592.273,21547700	162.548,45471000	754.821,67018700	754.821,67018700
28/12/2015	592.273,21547700	162.112,26621700	754.385,48169400	754.385,48169400
24/12/2015	592.273,21547700	161.676,33595400	753.949,55143100	753.949,55143100
23/12/2015	592.273,21547700	161.240,64911600	753.513,86459300	753.513,86459300
22/12/2015	592.273,21547700	160.805,21991700	753.078,43539400	753.078,43539400
21/12/2015	592.273,21547700	160.370,03473400	752.643,25021100	752.643,25021100
18/12/2015	592.273,21547700	159.935,10719000	752.208,32266700	752.208,32266700
17/12/2015	592.273,21547700	159.500,43017800	751.773,64565500	751.773,64565500
16/12/2015	592.273,21547700	159.066,00251200	751.339,21798900	751.339,21798900
15/12/2015	592.273,21547700	158.631,83248600	750.905,04796300	750.905,04796300
14/12/2015	592.273,21547700	158.197,90706800	750.471,12254500	750.471,12254500
11/12/2015	592.273,21547700	157.764,23159000	750.037,44706700	750.037,44706700
10/12/2015	592.273,21547700	157.330,80723500	749.604,02271200	749.604,02271200
09/12/2015	592.273,21547700	156.897,63874300	749.170,85422000	749.170,85422000
08/12/2015	592.273,21547700	156.464,71426700	748.737,92974400	748.737,92974400
07/12/2015	592.273,21547700	156.032,04150700	748.305,25698400	748.305,25698400
04/12/2015	592.273,21547700	155.599,62401700	747.872,83949400	747.872,83949400
03/12/2015	592.273,21547700	155.167,45113500	747.440,66661200	747.440,66661200
02/12/2015	592.273,21547700	154.735,52819400	747.008,74367100	747.008,74367100
01/12/2015	592.273,21547700	154.303,85519100	746.577,07066800	746.577,07066800
30/11/2015	592.273,21547700	153.872,43331200	746.145,64878900	746.145,64878900
27/11/2015	592.273,21547700	153.441,26137300	745.714,47685000	745.714,47685000
26/11/2015	592.273,21547700	153.010,33226500	745.283,54774200	745.283,54774200
25/11/2015	592.273,21547700	152.579,65487400	744.852,87035100	744.852,87035100
24/11/2015	592.273,21547700	152.149,23216000	744.422,44763700	744.422,44763700
23/11/2015	592.273,21547700	151.719,05405500	743.992,26953200	743.992,26953200
20/11/2015	592.273,21547700	151.289,12588900	743.562,34136600	743.562,34136600
19/11/2015	592.273,21547700	150.859,44114800	743.132,65662500	743.132,65662500
18/11/2015	592.273,21547700	150.430,00693800	742.703,22241500	742.703,22241500
17/11/2015	592.273,21547700	150.000,82266700	742.274,03814400	742.274,03814400
16/11/2015	592.273,21547700	149.571,88774400	741.845,10322100	741.845,10322100
13/11/2015	592.273,21547700	149.143,19624400	741.416,41172100	741.416,41172100
12/11/2015	592.273,21547700	148.714,76119900	740.987,97667600	740.987,97667600
11/11/2015	592.273,21547700	148.286,56306400	740.559,77854100	740.559,77854100
10/11/2015	592.273,21547700	147.858,62079000	740.131,83626700	740.131,83626700
09/11/2015	592.273,21547700	147.430,92194100	739.704,13741800	739.704,13741800
06/11/2015	592.273,21547700	147.003,46770000	739.276,68317700	739.276,68317700
05/11/2015	592.273,21547700	146.576,26221400	738.849,47769100	738.849,47769100
04/11/2015	592.273,21547700	146.149,30548300	738.422,52096000	738.422,52096000
03/11/2015	592.273,21547700	145.722,59336100	737.995,80883800	737.995,80883800
30/10/2015	592.273,21547700	145.296,13058600	737.569,34606300	737.569,34606300
29/10/2015	592.273,21547700	144.869,91064300	737.143,12612000	737.143,12612000
28/10/2015	592.273,21547700	144.443,94004700	736.717,15552400	736.717,15552400
27/10/2015	592.273,21547700	144.018,21287500	736.291,42835200	736.291,42835200
26/10/2015	592.273,21547700	143.592,73564200	735.865,95111900	735.865,95111900
23/10/2015	592.273,21547700	143.167,50065000	735.440,71612700	735.440,71612700
22/10/2015	592.273,21547700	142.742,51559600	735.015,73107300	735.015,73107300
21/10/2015	592.273,21547700	142.318,02746000	734.591,24293700	734.591,24293700
20/10/2015	592.273,21547700	141.893,78926300	734.167,00474000	734.167,00474000
19/10/2015	592.273,21547700	141.469,79389800	733.743,00937500	733.743,00937500
16/10/2015	592.273,21547700	141.046,04669500	733.319,26217200	733.319,26217200
15/10/2015	592.273,21547700	140.622,53758700	732.895,75306400	732.895,75306400
14/10/2015	592.273,21547700	140.199,27664100	732.472,49211800	732.472,49211800
13/10/2015	592.273,21547700	139.776,25911900	732.049,47459600	732.049,47459600
09/10/2015	592.273,21547700	139.353,49035200	731.626,70582900	731.626,70582900
08/10/2015	592.273,21547700	138.930,95790100	731.204,17337800	731.204,17337800
07/10/2015	592.273,21547700	138.508,67479800	730.781,89027500	730.781,89027500
06/10/2015	592.273,21547700	138.086,63452700	730.359,85000400	730.359,85000400
05/10/2015	592.273,21547700	137.664,84301100	729.938,05848800	729.938,05848800
02/10/2015	592.273,21547700	137.243,28781200	729.516,50328900	729.516,50328900
01/10/2015	592.273,21547700	136.821,97485200	729.095,19032900	729.095,19032900
30/09/2015	592.273,21547700	136.400,91183200	728.674,12730900	728.674,12730900
29/09/2015	592.273,21547700	135.980,09045900	728.253,30593600	728.253,30593600
28/09/2015	592.273,21547700	135.559,51132600	727.832,72680300	727.832,72680300
25/09/2015	592.273,21547700	135.139,16969500	727.412,38517200	727.412,38517200
24/09/2015	592.273,21547700	134.719,07563300	726.992,29111000	726.992,29111000
23/09/2015	592.273,21547700	134.299,22440400	726.572,43988100	726.572,43988100
22/09/2015	592.273,21547700	133.879,61600700	726.152,83148400	726.152,83148400
21/09/2015	592.273,21547700	133.460,24866500	725.733,46414200	725.733,46414200
18/09/2015	592.273,21547700	133.041,12474700	725.314,34022400	725.314,34022400
17/09/2015	592.273,21547700	132.622,24306900	724.895,45854600	724.895,45854600
16/09/2015	592.273,21547700	132.203,60303800	724.476,81851500	724.476,81851500
15/09/2015	592.273,21547700	131.785,20584000	724.058,42131700	724.058,42131700
14/09/2015	592.273,21547700	131.367,04495800	723.640,26043500	723.640,26043500
11/09/2015	592.273,21547700	130.949,13164700	723.222,34712400	723.222,34712400
10/09/2015	592.273,21547700	130.531,45465300	722.804,67013000	722.804,67013000
09/09/2015	592.273,21547700	130.114,02582100	722.387,24129800	722.387,24129800
08/09/2015	592.273,21547700	129.696,83330600	721.970,04878300	721.970,04878300
04/09/2015	592.273,21547700	129.279,88184700	721.553,09732400	721.553,09732400
03/09/2015	592.273,21547700	128.863,16670400	721.136,38218100	721.136,38218100
02/09/2015	592.273,21547700	128.446,70031600	720.719,91579300	720.719,91579300
01/09/2015	592.273,21547700	128.030,46906100	720.303,68453800	720.303,68453800
31/08/2015	592.273,21547700	127.614,47945300	719.887,69493000	719.887,69493000
28/08/2015	592.273,21547700	127.198,73208500	719.471,94756200	719.471,94756200
27/08/2015	592.273,21547700	126.783,22636400	719.056,44184100	719.056,44184100
26/08/2015	592.273,21547700	126.367,95636800	718.641,17184500	718.641,17184500
25/08/2015	592.273,21547700	125.952,92802000	718.226,14349700	718.226,14349700
24/08/2015	592.273,21547700	125.538,13598800	717.811,35146500	717.811,35146500
21/08/2015	592.273,21547700	125.123,59152700	717.396,80700400	717.396,80700400
20/08/2015	592.273,21547700	124.709,28160600	716.982,49708300	716.982,49708300
19/08/2015	592.273,21547700	124.295,20859400	716.568,42407100	716.568,42407100
18/08/2015	592.273,21547700	123.881,37604500	716.154,59152200	716.154,59152200
17/08/2015	592.273,21547700	123.467,78514400	715.741,00062100	715.741,00062100
14/08/2015	592.273,21547700	123.054,42996700	715.327,64544400	715.327,64544400
13/08/2015	592.273,21547700	122.641,31643800	714.914,53191500	714.914,53191500
12/08/2015	592.273,21547700	122.228,43804200	714.501,65351900	714.501,65351900
11/08/2015	592.273,21547700	121.815,80129200	714.089,01676900	714.089,01676900
10/08/2015	592.273,21547700	121.403,39908300	713.676,61456000	713.676,61456000
07/08/2015	592.273,21547700	120.991,23911400	713.264,45459100	713.264,45459100
06/08/2015	592.273,21547700	120.579,31368500	712.852,52916200	712.852,52916200
05/08/2015	592.273,21547700	120.167,62990300	712.440,84538000	712.440,84538000
04/08/2015	592.273,21547700	119.756,18125400	712.029,39673100	712.029,39673100
03/08/2015	592.273,21547700	119.344,97366000	711.618,18913700	711.618,18913700
31/07/2015	592.273,21547700	118.934,00119900	711.207,21667600	711.207,21667600
30/07/2015	592.273,21547700	118.523,26387000	710.796,47934700	710.796,47934700
29/07/2015	592.273,21547700	118.124,89261300	710.398,10809000	710.398,10809000
28/07/2015	592.273,21547700	117.726,74286700	709.999,95834400	709.999,95834400
27/07/2015	592.273,21547700	117.328,82114600	709.602,03662300	709.602,03662300
24/07/2015	592.273,21547700	116.931,12034200	709.204,33581900	709.204,33581900
23/07/2015	592.273,21547700	116.533,64223400	708.806,85771100	708.806,85771100
22/07/2015	592.273,21547700	116.136,38445100	708.409,59992800	708.409,59992800
21/07/2015	592.273,21547700	115.739,34877000	708.012,56424700	708.012,56424700
20/07/2015	592.273,21547700	115.342,53993100	707.615,75540800	707.615,75540800
17/07/2015	592.273,21547700	114.945,95319300	707.219,16867000	707.219,16867000
16/07/2015	592.273,21547700	114.549,58796600	706.822,80344300	706.822,80344300
15/07/2015	592.273,21547700	114.153,44306400	706.426,65854100	706.426,65854100
14/07/2015	592.273,21547700	113.757,52026500	706.030,73574200	706.030,73574200
13/07/2015	592.273,21547700	113.361,81838400	705.635,03386100	705.635,03386100
10/07/2015	592.273,21547700	112.966,34334400	705.239,55882100	705.239,55882100
09/07/2015	592.273,21547700	112.571,08448300	704.844,29996000	704.844,29996000
08/07/2015	592.273,21547700	112.176,05246300	704.449,26794000	704.449,26794000
07/07/2015	592.273,21547700	111.781,23543800	704.054,45091500	704.054,45091500
06/07/2015	592.273,21547700	111.386,64466100	703.659,86013800	703.659,86013800
03/07/2015	592.273,21547700	110.992,27006400	703.265,48554100	703.265,48554100
02/07/2015	592.273,21547700	110.598,12290000	702.871,33837700	702.871,33837700
01/07/2015	592.273,21547700	110.204,19547000	702.477,41094700	702.477,41094700
30/06/2015	592.273,21547700	109.810,48421900	702.083,69969600	702.083,69969600
29/06/2015	592.273,21547700	109.416,99921600	701.690,21469300	701.690,21469300
26/06/2015	592.273,21547700	109.023,72861700	701.296,94409400	701.296,94409400
25/06/2015	592.273,21547700	108.630,68604200	700.903,90151900	700.903,90151900
24/06/2015	592.273,21547700	108.237,85727800	700.511,07275500	700.511,07275500
23/06/2015	592.273,21547700	107.845,25002500	700.118,46550200	700.118,46550200
22/06/2015	592.273,21547700	107.452,86368900	699.726,07916600	699.726,07916600
19/06/2015	592.273,21547700	107.060,69767900	699.333,91315600	699.333,91315600
18/06/2015	592.273,21547700	106.668,75258700	698.941,96806400	698.941,96806400
17/06/2015	592.273,21547700	106.277,02189700	698.550,23737400	698.550,23737400
16/06/2015	592.273,21547700	105.885,51745700	698.158,73293400	698.158,73293400
15/06/2015	592.273,21547700	105.494,22860300	697.767,44408000	697.767,44408000
12/06/2015	592.273,21547700	105.103,15948300	697.376,37496000	697.376,37496000
11/06/2015	592.273,21547700	104.712,31187300	696.985,52735000	696.985,52735000
10/06/2015	592.273,21547700	104.321,67807400	696.594,89355100	696.594,89355100
09/06/2015	592.273,21547700	103.931,26519300	696.204,48067000	696.204,48067000
08/06/2015	592.273,21547700	103.541,07204500	695.814,28752200	695.814,28752200
05/06/2015	592.273,21547700	103.151,10040700	695.424,31588400	695.424,31588400
03/06/2015	592.273,21547700	102.773,75011100	695.046,96558800	695.046,96558800
02/06/2015	592.273,21547700	102.396,60651900	694.669,82199600	694.669,82199600
01/06/2015	592.273,21547700	102.019,67022200	694.292,88569900	694.292,88569900
29/05/2015	592.273,21547700	101.642,93470600	693.916,15018300	693.916,15018300
28/05/2015	592.273,21547700	101.266,40589400	693.539,62137100	693.539,62137100
27/05/2015	592.273,21547700	100.890,07845400	693.163,29393100	693.163,29393100
26/05/2015	592.273,21547700	100.513,95712500	692.787,17260200	692.787,17260200
25/05/2015	592.273,21547700	100.138,04368400	692.411,25916100	692.411,25916100
22/05/2015	592.273,21547700	99.762,32984000	692.035,54531700	692.035,54531700
21/05/2015	592.273,21547700	99.386,81736800	691.660,03284500	691.660,03284500
20/05/2015	592.273,21547700	99.011,51160000	691.284,72707700	691.284,72707700
19/05/2015	592.273,21547700	98.636,41253400	690.909,62801100	690.909,62801100
18/05/2015	592.273,21547700	98.261,51365800	690.534,72913500	690.534,72913500
15/05/2015	592.273,21547700	97.886,81615400	690.160,03163100	690.160,03163100
14/05/2015	592.273,21547700	97.512,32535300	689.785,54083000	689.785,54083000
13/05/2015	592.273,21547700	97.138,03414900	689.411,24962600	689.411,24962600
12/05/2015	592.273,21547700	96.763,95024000	689.037,16571700	689.037,16571700
11/05/2015	592.273,21547700	96.390,06652000	688.663,28199700	688.663,28199700
08/05/2015	592.273,21547700	96.016,38891000	688.289,60438700	688.289,60438700
07/05/2015	592.273,21547700	95.642,91208100	687.916,12755800	687.916,12755800
06/05/2015	592.273,21547700	95.269,63603300	687.542,85151000	687.542,85151000
05/05/2015	592.273,21547700	94.896,56609600	687.169,78157300	687.169,78157300
04/05/2015	592.273,21547700	94.524,17786600	686.797,39334300	686.797,39334300
30/04/2015	592.273,21547700	94.151,99041600	686.425,20589300	686.425,20589300
29/04/2015	592.273,21547700	93.791,82848100	686.065,04395800	686.065,04395800
28/04/2015	592.273,21547700	93.431,85429700	685.705,06977400	685.705,06977400
27/04/2015	592.273,21547700	93.072,30714200	685.345,52261900	685.345,52261900
24/04/2015	592.273,21547700	92.713,18760800	684.986,40308500	684.986,40308500
23/04/2015	592.273,21547700	92.354,26115600	684.627,47663300	684.627,47663300
22/04/2015	592.273,21547700	91.995,52126900	684.268,73674600	684.268,73674600
20/04/2015	592.273,21547700	91.636,96794800	683.910,18342500	683.910,18342500
17/04/2015	592.273,21547700	91.278,60178600	683.551,81726300	683.551,81726300
16/04/2015	592.273,21547700	90.920,42159800	683.193,63707500	683.193,63707500
15/04/2015	592.273,21547700	90.562,43508300	682.835,65056000	682.835,65056000
14/04/2015	592.273,21547700	90.204,62802600	682.477,84350300	682.477,84350300
13/04/2015	592.273,21547700	89.847,01405100	682.120,22952800	682.120,22952800
10/04/2015	592.273,21547700	89.489,58664200	681.762,80211900	681.762,80211900
09/04/2015	592.273,21547700	89.132,34639100	681.405,56186800	681.405,56186800
08/04/2015	592.273,21547700	88.775,29211400	681.048,50759100	681.048,50759100
07/04/2015	592.273,21547700	88.418,42973400	680.691,64521100	680.691,64521100
06/04/2015	592.273,21547700	88.061,74858900	680.334,96406600	680.334,96406600
02/04/2015	592.273,21547700	87.705,25993300	679.978,47541000	679.978,47541000
01/04/2015	592.273,21547700	87.348,95132800	679.622,16680500	679.622,16680500
31/03/2015	592.273,21547700	86.992,83461900	679.266,05009600	679.266,05009600
30/03/2015	592.273,21547700	86.636,89914600	678.910,11462300	678.910,11462300
27/03/2015	592.273,21547700	86.280,92102900	678.554,13650600	678.554,13650600
26/03/2015	592.273,21547700	85.925,12355600	678.198,33903300	678.198,33903300
25/03/2015	592.273,21547700	85.569,51205700	677.842,72753400	677.842,72753400
24/03/2015	592.273,21547700	85.214,09304600	677.487,30852300	677.487,30852300
23/03/2015	592.273,21547700	84.858,85349400	677.132,06897100	677.132,06897100
20/03/2015	592.273,21547700	84.504,04215600	676.777,25763300	676.777,25763300
19/03/2015	592.273,21547700	84.149,40968400	676.422,62516100	676.422,62516100
18/03/2015	592.273,21547700	83.794,96970100	676.068,18517800	676.068,18517800
17/03/2015	592.273,21547700	83.440,71628400	675.713,93176100	675.713,93176100
16/03/2015	592.273,21547700	83.086,64173300	675.359,85721000	675.359,85721000
13/03/2015	592.273,21547700	82.732,76026400	675.005,97574100	675.005,97574100
12/03/2015	592.273,21547700	82.379,05825300	674.652,27373000	674.652,27373000
11/03/2015	592.273,21547700	82.025,54340100	674.298,75887800	674.298,75887800
10/03/2015	592.273,21547700	81.672,21333800	673.945,42881500	673.945,42881500
09/03/2015	592.273,21547700	81.319,06924900	673.592,28472600	673.592,28472600
06/03/2015	592.273,21547700	80.966,11172500	673.239,32720200	673.239,32720200
05/03/2015	592.273,21547700	80.613,33958400	672.886,55506100	672.886,55506100
04/03/2015	592.273,21547700	80.272,86184900	672.546,07732600	672.546,07732600
03/03/2015	592.273,21547700	79.932,56238900	672.205,77786600	672.205,77786600
02/03/2015	592.273,21547700	79.592,42995000	671.865,64542700	671.865,64542700
27/02/2015	592.273,21547700	79.252,46927100	671.525,68474800	671.525,68474800
26/02/2015	592.273,21547700	78.912,68153500	671.185,89701200	671.185,89701200
25/02/2015	592.273,21547700	78.573,06615000	670.846,28162700	670.846,28162700
24/02/2015	592.273,21547700	78.233,62311700	670.506,83859400	670.506,83859400
23/02/2015	592.273,21547700	77.894,35243600	670.167,56791300	670.167,56791300
20/02/2015	592.273,21547700	77.555,25469800	669.828,47017500	669.828,47017500
19/02/2015	592.273,21547700	77.216,32812700	669.489,54360400	669.489,54360400
18/02/2015	592.273,21547700	76.877,56917000	669.150,78464700	669.150,78464700
13/02/2015	592.273,21547700	76.538,98137900	668.812,19685600	668.812,19685600
12/02/2015	592.273,21547700	76.200,57245500	668.473,78793200	668.473,78793200
11/02/2015	592.273,21547700	75.862,32936800	668.135,54484500	668.135,54484500
10/02/2015	592.273,21547700	75.524,25863200	667.797,47410900	667.797,47410900
09/02/2015	592.273,21547700	75.186,35432500	667.459,56980200	667.459,56980200
06/02/2015	592.273,21547700	74.848,62829200	667.121,84376900	667.121,84376900
05/02/2015	592.273,21547700	74.511,06809500	666.784,28357200	666.784,28357200
04/02/2015	592.273,21547700	74.173,68025100	666.446,89572800	666.446,89572800
03/02/2015	592.273,21547700	73.836,46416500	666.109,67964200	666.109,67964200
02/02/2015	592.273,21547700	73.499,65437900	665.772,86985600	665.772,86985600
30/01/2015	592.273,21547700	73.163,01635200	665.436,23182900	665.436,23182900
29/01/2015	592.273,21547700	72.826,55067600	665.099,76615300	665.099,76615300
28/01/2015	592.273,21547700	72.490,25735200	664.763,47282900	664.763,47282900
27/01/2015	592.273,21547700	72.154,12868000	664.427,34415700	664.427,34415700
26/01/2015	592.273,21547700	71.818,17354400	664.091,38902100	664.091,38902100
23/01/2015	592.273,21547700	71.482,38898300	663.755,60446000	663.755,60446000
22/01/2015	592.273,21547700	71.146,53038700	663.419,74586400	663.419,74586400
21/01/2015	592.273,21547700	70.823,08465400	663.096,30013100	663.096,30013100
20/01/2015	592.273,21547700	70.499,79113400	662.773,00661100	662.773,00661100
19/01/2015	592.273,21547700	70.176,65575200	662.449,87122900	662.449,87122900
16/01/2015	592.273,21547700	69.853,67969100	662.126,89516800	662.126,89516800
15/01/2015	592.273,21547700	69.530,85584500	661.804,07132200	661.804,07132200
14/01/2015	592.273,21547700	69.208,19605800	661.481,41153500	661.481,41153500
13/01/2015	592.273,21547700	68.885,68848500	661.158,90396200	661.158,90396200
12/01/2015	592.273,21547700	68.563,33964200	660.836,55511900	660.836,55511900
09/01/2015	592.273,21547700	68.241,15012000	660.514,36559700	660.514,36559700
08/01/2015	592.273,21547700	67.919,11755000	660.192,33302700	660.192,33302700
07/01/2015	592.273,21547700	67.597,24371000	659.870,45918700	659.870,45918700
06/01/2015	592.273,21547700	67.275,52267600	659.548,73815300	659.548,73815300
05/01/2015	592.273,21547700	66.953,95918700	659.227,17466400	659.227,17466400
02/01/2015	592.273,21547700	66.632,55501900	658.905,77049600	658.905,77049600
31/12/2014	592.273,21547700	66.311,30188100	658.584,51735800	658.584,51735800
30/12/2014	592.273,21547700	65.990,21339500	658.263,42887200	658.263,42887200
29/12/2014	592.273,21547700	65.668,80982000	657.942,02529700	657.942,02529700
26/12/2014	592.273,21547700	65.348,02576200	657.621,24123900	657.621,24123900
24/12/2014	592.273,21547700	65.027,40635700	657.300,62183400	657.300,62183400
23/12/2014	592.273,21547700	64.706,93857300	656.980,15405000	656.980,15405000
22/12/2014	592.273,21547700	64.386,16162300	656.659,37710000	656.659,37710000
19/12/2014	592.273,21547700	64.065,54280900	656.338,75828600	656.338,75828600
18/12/2014	592.273,21547700	63.745,08154100	656.018,29701800	656.018,29701800
17/12/2014	592.273,21547700	63.424,77307800	655.697,98855500	655.697,98855500
16/12/2014	592.273,21547700	63.104,62275300	655.377,83823000	655.377,83823000
15/12/2014	592.273,21547700	62.784,62997300	655.057,84545000	655.057,84545000
12/12/2014	592.273,21547700	62.464,78999900	654.738,00547600	654.738,00547600
11/12/2014	592.273,21547700	62.145,10697700	654.418,32245400	654.418,32245400
10/12/2014	592.273,21547700	61.826,04347300	654.099,25895000	654.099,25895000
09/12/2014	592.273,21547700	61.507,13869800	653.780,35417500	653.780,35417500
08/12/2014	592.273,21547700	61.187,92416500	653.461,13964200	653.461,13964200
05/12/2014	592.273,21547700	60.868,86717600	653.142,08265300	653.142,08265300
04/12/2014	592.273,21547700	60.549,96180900	652.823,17728600	652.823,17728600
03/12/2014	592.273,21547700	60.242,84682500	652.516,06230200	652.516,06230200
02/12/2014	592.273,21547700	59.936,57168400	652.209,78716100	652.209,78716100
01/12/2014	592.273,21547700	59.630,43987400	651.903,65535100	651.903,65535100
28/11/2014	592.273,21547700	59.324,45317000	651.597,66864700	651.597,66864700
27/11/2014	592.273,21547700	59.017,91091400	651.291,12639100	651.291,12639100
26/11/2014	592.273,21547700	58.711,51258100	650.984,72805800	650.984,72805800
25/11/2014	592.273,21547700	58.405,26409200	650.678,47956900	650.678,47956900
24/11/2014	592.273,21547700	58.099,15478800	650.372,37026500	650.372,37026500
21/11/2014	592.273,21547700	57.793,19059100	650.066,40606800	650.066,40606800
20/11/2014	592.273,21547700	57.487,36972400	649.760,58520100	649.760,58520100
19/11/2014	592.273,21547700	57.181,68804100	649.454,90351800	649.454,90351800
18/11/2014	592.273,21547700	56.876,15679600	649.149,37227300	649.149,37227300
17/11/2014	592.273,21547700	56.570,77006500	648.843,98554200	648.843,98554200
14/11/2014	592.273,21547700	56.265,52133400	648.538,73681100	648.538,73681100
13/11/2014	592.273,21547700	55.960,42244800	648.233,63792500	648.233,63792500
12/11/2014	592.273,21547700	55.655,46274600	647.928,67822300	647.928,67822300
11/11/2014	592.273,21547700	55.350,64696600	647.623,86244300	647.623,86244300
10/11/2014	592.273,21547700	55.045,97629400	647.319,19177100	647.319,19177100
07/11/2014	592.273,21547700	54.741,44895100	647.014,66442800	647.014,66442800
06/11/2014	592.273,21547700	54.437,06020100	646.710,27567800	646.710,27567800
05/11/2014	592.273,21547700	54.132,82188800	646.406,03736500	646.406,03736500
04/11/2014	592.273,21547700	53.829,41571900	646.102,63119600	646.102,63119600
03/11/2014	592.273,21547700	53.526,14695700	645.799,36243400	645.799,36243400
31/10/2014	592.273,21547700	53.223,02330200	645.496,23877900	645.496,23877900
30/10/2014	592.273,21547700	52.919,35534800	645.192,57082500	645.192,57082500
29/10/2014	592.273,21547700	52.621,59235800	644.894,80783500	644.894,80783500
28/10/2014	592.273,21547700	52.323,96085300	644.597,17633000	644.597,17633000
27/10/2014	592.273,21547700	52.026,47267800	644.299,68815500	644.299,68815500
24/10/2014	592.273,21547700	51.729,12131700	644.002,33679400	644.002,33679400
23/10/2014	592.273,21547700	51.431,90203400	643.705,11751100	643.705,11751100
22/10/2014	592.273,21547700	51.134,82608100	643.408,04155800	643.408,04155800
21/10/2014	592.273,21547700	50.837,88753600	643.111,10301300	643.111,10301300
20/10/2014	592.273,21547700	50.541,08047500	642.814,29595200	642.814,29595200
17/10/2014	592.273,21547700	50.244,41082100	642.517,62629800	642.517,62629800
16/10/2014	592.273,21547700	49.947,88449700	642.221,09997400	642.221,09997400
15/10/2014	592.273,21547700	49.652,18321000	641.925,39868700	641.925,39868700
14/10/2014	592.273,21547700	49.355,92518700	641.629,14066400	641.629,14066400
13/10/2014	592.273,21547700	49.060,49812200	641.333,71359900	641.333,71359900
10/10/2014	592.273,21547700	48.764,51550600	641.037,73098300	641.037,73098300
09/10/2014	592.273,21547700	48.468,66378100	640.741,87925800	640.741,87925800
08/10/2014	592.273,21547700	48.172,95479500	640.446,17027200	640.446,17027200
07/10/2014	592.273,21547700	47.877,38380800	640.150,59928500	640.150,59928500
06/10/2014	592.273,21547700	47.582,63667300	639.855,85215000	639.855,85215000
03/10/2014	592.273,21547700	47.288,02161500	639.561,23709200	639.561,23709200
02/10/2014	592.273,21547700	46.993,54811100	639.266,76358800	639.266,76358800
01/10/2014	592.273,21547700	46.699,20668300	638.972,42216000	638.972,42216000
30/09/2014	592.273,21547700	46.405,00266300	638.678,21814000	638.678,21814000
29/09/2014	592.273,21547700	46.110,93545800	638.384,15093500	638.384,15093500
26/09/2014	592.273,21547700	45.816,99855300	638.090,21403000	638.090,21403000
25/09/2014	592.273,21547700	45.522,51261000	637.795,72808700	637.795,72808700
24/09/2014	592.273,21547700	45.228,16289100	637.501,37836800	637.501,37836800
23/09/2014	592.273,21547700	44.933,94465600	637.207,16013300	637.207,16013300
22/09/2014	592.273,21547700	44.640,55619600	636.913,77167300	636.913,77167300
19/09/2014	592.273,21547700	44.347,29862900	636.620,51410600	636.620,51410600
18/09/2014	592.273,21547700	44.054,17313800	636.327,38861500	636.327,38861500
17/09/2014	592.273,21547700	43.761,18920000	636.034,40467700	636.034,40467700
16/09/2014	592.273,21547700	43.468,33615500	635.741,55163200	635.741,55163200
15/09/2014	592.273,21547700	43.175,62051800	635.448,83599500	635.448,83599500
12/09/2014	592.273,21547700	42.883,03577300	635.156,25125000	635.156,25125000
11/09/2014	592.273,21547700	42.590,58725000	634.863,80272700	634.863,80272700
10/09/2014	592.273,21547700	42.297,58909800	634.570,80457500	634.570,80457500
09/09/2014	592.273,21547700	42.005,41479800	634.278,63027500	634.278,63027500
08/09/2014	592.273,21547700	41.713,37079800	633.986,58627500	633.986,58627500
05/09/2014	592.273,21547700	41.421,46420600	633.694,67968300	633.694,67968300
04/09/2014	592.273,21547700	41.129,68791400	633.402,90339100	633.402,90339100
03/09/2014	592.273,21547700	40.838,04843600	633.111,26391300	633.111,26391300
02/09/2014	592.273,21547700	40.546,53925900	632.819,75473600	632.819,75473600
01/09/2014	592.273,21547700	40.255,16749000	632.528,38296700	632.528,38296700
29/08/2014	592.273,21547700	39.963,93194300	632.237,14742000	632.237,14742000
28/08/2014	592.273,21547700	39.672,14676600	631.945,36224300	631.945,36224300
27/08/2014	592.273,21547700	39.381,17774200	631.654,39321900	631.654,39321900
26/08/2014	592.273,21547700	39.089,66027300	631.362,87575000	631.362,87575000
25/08/2014	592.273,21547700	38.798,27902700	631.071,49450400	631.071,49450400
22/08/2014	592.273,21547700	38.507,70860300	630.780,92408000	630.780,92408000
21/08/2014	592.273,21547700	38.217,04756100	630.490,26303800	630.490,26303800
20/08/2014	592.273,21547700	37.926,07024600	630.199,28572300	630.199,28572300
19/08/2014	592.273,21547700	37.635,90375200	629.909,11922900	629.909,11922900
18/08/2014	592.273,21547700	37.345,87348100	629.619,08895800	629.619,08895800
15/08/2014	592.273,21547700	37.055,75200000	629.328,96747700	629.328,96747700
14/08/2014	592.273,21547700	36.765,98292200	629.039,19839900	629.039,19839900
13/08/2014	592.273,21547700	36.476,35598900	628.749,57146600	628.749,57146600
12/08/2014	592.273,21547700	36.186,85935600	628.460,07483300	628.460,07483300
11/08/2014	592.273,21547700	35.897,49302300	628.170,70850000	628.170,70850000
08/08/2014	592.273,21547700	35.608,26350600	627.881,47898300	627.881,47898300
07/08/2014	592.273,21547700	35.319,16428900	627.592,37976600	627.592,37976600
06/08/2014	592.273,21547700	35.030,20070200	627.303,41617900	627.303,41617900
05/08/2014	592.273,21547700	34.741,36800700	627.014,58348400	627.014,58348400
04/08/2014	592.273,21547700	34.452,66561300	626.725,88109000	626.725,88109000
01/08/2014	592.273,21547700	34.164,32569000	626.437,54116700	626.437,54116700
31/07/2014	592.273,21547700	33.876,12199000	626.149,33746700	626.149,33746700
30/07/2014	592.273,21547700	33.588,04325900	625.861,25873600	625.861,25873600
29/07/2014	592.273,21547700	33.300,09956700	625.573,31504400	625.573,31504400
28/07/2014	592.273,21547700	33.012,29268900	625.285,50816600	625.285,50816600
25/07/2014	592.273,21547700	32.724,61018900	624.997,82566600	624.997,82566600
24/07/2014	592.273,21547700	32.437,06924300	624.710,28472000	624.710,28472000
23/07/2014	592.273,21547700	32.149,65267400	624.422,86815100	624.422,86815100
22/07/2014	592.273,21547700	31.862,37292000	624.135,58839700	624.135,58839700
21/07/2014	592.273,21547700	31.575,22228100	623.848,43775800	623.848,43775800
18/07/2014	592.273,21547700	31.288,20845800	623.561,42393500	623.561,42393500
17/07/2014	592.273,21547700	31.001,32434200	623.274,53981900	623.274,53981900
16/07/2014	592.273,21547700	30.714,56993400	622.987,78541100	622.987,78541100
15/07/2014	592.273,21547700	30.427,95234200	622.701,16781900	622.701,16781900
14/07/2014	592.273,21547700	30.141,46445700	622.414,67993400	622.414,67993400
11/07/2014	592.273,21547700	29.855,10568800	622.128,32116500	622.128,32116500
10/07/2014	592.273,21547700	29.568,87781100	621.842,09328800	621.842,09328800
09/07/2014	592.273,21547700	29.282,78615700	621.556,00163400	621.556,00163400
08/07/2014	592.273,21547700	28.996,82361900	621.270,03909600	621.270,03909600
07/07/2014	592.273,21547700	28.710,99078800	620.984,20626500	620.984,20626500
04/07/2014	592.273,21547700	28.425,29477200	620.698,51024900	620.698,51024900
03/07/2014	592.273,21547700	28.139,72787200	620.412,94334900	620.412,94334900
02/07/2014	592.273,21547700	27.854,29127300	620.127,50675000	620.127,50675000
01/07/2014	592.273,21547700	27.568,98497300	619.842,20045000	619.842,20045000
30/06/2014	592.273,21547700	27.283,81311900	619.557,02859600	619.557,02859600
27/06/2014	592.273,21547700	26.998,77156600	619.271,98704300	619.271,98704300
26/06/2014	592.273,21547700	26.713,86090400	618.987,07638100	618.987,07638100
25/06/2014	592.273,21547700	26.429,07876700	618.702,29424400	618.702,29424400
24/06/2014	592.273,21547700	26.144,42633600	618.417,64181300	618.417,64181300
23/06/2014	592.273,21547700	25.859,91012900	618.133,12560600	618.133,12560600
20/06/2014	592.273,21547700	25.575,52422200	617.848,73969900	617.848,73969900
18/06/2014	592.273,21547700	25.291,26683800	617.564,48231500	617.564,48231500
17/06/2014	592.273,21547700	25.007,13975400	617.280,35523100	617.280,35523100
16/06/2014	592.273,21547700	24.723,14770900	616.996,36318600	616.996,36318600
13/06/2014	592.273,21547700	24.439,28596400	616.712,50144100	616.712,50144100
12/06/2014	592.273,21547700	24.155,54800300	616.428,76348000	616.428,76348000
11/06/2014	592.273,21547700	23.871,94508100	616.145,16055800	616.145,16055800
10/06/2014	592.273,21547700	23.588,47186700	615.861,68734400	615.861,68734400
09/06/2014	592.273,21547700	23.304,24765100	615.577,46312800	615.577,46312800
06/06/2014	592.273,21547700	23.021,03385200	615.294,24932900	615.294,24932900
05/06/2014	592.273,21547700	22.737,95568400	615.011,17116100	615.011,17116100
04/06/2014	592.273,21547700	22.455,00011700	614.728,21559400	614.728,21559400
03/06/2014	592.273,21547700	22.172,18077300	614.445,39625000	614.445,39625000
02/06/2014	592.273,21547700	21.889,49113600	614.162,70661300	614.162,70661300
30/05/2014	592.273,21547700	21.606,93002300	613.880,14550000	613.880,14550000
29/05/2014	592.273,21547700	21.324,49920900	613.597,71468600	613.597,71468600
28/05/2014	592.273,21547700	21.042,19691900	613.315,41239600	613.315,41239600
27/05/2014	592.273,21547700	20.760,03085200	613.033,24632900	613.033,24632900
26/05/2014	592.273,21547700	20.477,98797800	612.751,20345500	612.751,20345500
23/05/2014	592.273,21547700	20.196,07421900	612.469,28969600	612.469,28969600
22/05/2014	592.273,21547700	19.914,29609100	612.187,51156800	612.187,51156800
21/05/2014	592.273,21547700	19.632,64115600	611.905,85663300	611.905,85663300
20/05/2014	592.273,21547700	19.351,12125900	611.624,33673600	611.624,33673600
19/05/2014	592.273,21547700	19.069,73106900	611.342,94654600	611.342,94654600
16/05/2014	592.273,21547700	18.788,46407300	611.061,67955000	611.061,67955000
15/05/2014	592.273,21547700	18.507,33270700	610.780,54818400	610.780,54818400
14/05/2014	592.273,21547700	18.226,32927200	610.499,54474900	610.499,54474900
13/05/2014	592.273,21547700	17.945,45021500	610.218,66569200	610.218,66569200
12/05/2014	592.273,21547700	17.664,70619600	609.937,92167300	609.937,92167300
09/05/2014	592.273,21547700	17.384,09129200	609.657,30676900	609.657,30676900
08/05/2014	592.273,21547700	17.103,59898900	609.376,81446600	609.376,81446600
07/05/2014	592.273,21547700	16.823,24231700	609.096,45779400	609.096,45779400
06/05/2014	592.273,21547700	16.543,01535200	608.816,23082900	608.816,23082900
05/05/2014	592.273,21547700	16.262,91039600	608.536,12587300	608.536,12587300
02/05/2014	592.273,21547700	15.982,94107000	608.256,15654700	608.256,15654700
30/04/2014	592.273,21547700	15.703,09493700	607.976,31041400	607.976,31041400
29/04/2014	592.273,21547700	15.423,38325000	607.696,59872700	607.696,59872700
28/04/2014	592.273,21547700	15.143,79534800	607.417,01082500	607.417,01082500
25/04/2014	592.273,21547700	14.864,34189200	607.137,55736900	607.137,55736900
24/04/2014	592.273,21547700	14.585,01222200	606.858,22769900	606.858,22769900
23/04/2014	592.273,21547700	14.305,81107400	606.579,02655100	606.579,02655100
22/04/2014	592.273,21547700	14.026,73845000	606.299,95392700	606.299,95392700
17/04/2014	592.273,21547700	13.747,79553400	606.021,01101100	606.021,01101100
16/04/2014	592.273,21547700	13.468,98114100	605.742,19661800	605.742,19661800
15/04/2014	592.273,21547700	13.190,29527100	605.463,51074800	605.463,51074800
14/04/2014	592.273,21547700	12.911,73910900	605.184,95458600	605.184,95458600
11/04/2014	592.273,21547700	12.633,31087800	604.906,52635500	604.906,52635500
10/04/2014	592.273,21547700	12.355,00643300	604.628,22191000	604.628,22191000
09/04/2014	592.273,21547700	12.076,83051000	604.350,04598700	604.350,04598700
08/04/2014	592.273,21547700	11.798,78903400	604.072,00451100	604.072,00451100
07/04/2014	592.273,21547700	11.520,87134200	603.794,08681900	603.794,08681900
04/04/2014	592.273,21547700	11.243,08099000	603.516,29646700	603.516,29646700
03/04/2014	592.273,21547700	10.965,41442200	603.238,62989900	603.238,62989900
02/04/2014	592.273,21547700	10.693,28383200	602.966,49930900	602.966,49930900
01/04/2014	592.273,21547700	10.421,26932800	602.694,48480500	602.694,48480500
31/03/2014	592.273,21547700	10.149,38216300	602.422,59764000	602.422,59764000
28/03/2014	592.273,21547700	9.877,61819000	602.150,83366700	602.150,83366700
27/03/2014	592.273,21547700	9.605,97030300	601.879,18578000	601.879,18578000
26/03/2014	592.273,21547700	9.333,58977400	601.606,80525100	601.606,80525100
25/03/2014	592.273,21547700	9.061,33184500	601.334,54732200	601.334,54732200
24/03/2014	592.273,21547700	8.789,20184800	601.062,41732500	601.062,41732500
21/03/2014	592.273,21547700	8.517,18793600	600.790,40341300	600.790,40341300
20/03/2014	592.273,21547700	8.245,30254700	600.518,51802400	600.518,51802400
19/03/2014	592.273,21547700	7.973,53265200	600.246,74812900	600.246,74812900
18/03/2014	592.273,21547700	7.702,75185300	599.975,96733000	599.975,96733000
17/03/2014	592.273,21547700	7.432,08654700	599.705,30202400	599.705,30202400
14/03/2014	592.273,21547700	7.161,54917200	599.434,76464900	599.434,76464900
13/03/2014	592.273,21547700	6.891,12788300	599.164,34336000	599.164,34336000
12/03/2014	592.273,21547700	6.620,83452500	598.894,05000200	598.894,05000200
11/03/2014	592.273,21547700	6.350,65725200	598.623,87272900	598.623,87272900
10/03/2014	592.273,21547700	6.080,60791000	598.353,82338700	598.353,82338700
07/03/2014	592.273,21547700	5.810,67406200	598.083,88953900	598.083,88953900
06/03/2014	592.273,21547700	5.540,86932900	597.814,08480600	597.814,08480600
05/03/2014	592.273,21547700	5.271,17890500	597.544,39438200	597.544,39438200
28/02/2014	592.273,21547700	5.000,75761600	597.273,97309300	597.273,97309300
27/02/2014	592.273,21547700	4.730,46425700	597.003,67973400	597.003,67973400
26/02/2014	592.273,21547700	4.465,43206200	596.738,64753900	596.738,64753900
25/02/2014	592.273,21547700	4.201,80177800	596.475,01725500	596.475,01725500
24/02/2014	592.273,21547700	3.938,29231700	596.211,50779400	596.211,50779400
21/02/2014	592.273,21547700	3.674,89894100	595.948,11441800	595.948,11441800
20/02/2014	592.273,21547700	3.411,62046700	595.684,83594400	595.684,83594400
19/02/2014	592.273,21547700	3.148,45689400	595.421,67237100	595.421,67237100
18/02/2014	592.273,21547700	2.885,41473700	595.158,63021400	595.158,63021400
17/02/2014	592.273,21547700	2.622,48155800	594.895,69703500	594.895,69703500
14/02/2014	592.273,21547700	2.359,66979500	594.632,88527200	594.632,88527200
13/02/2014	592.273,21547700	2.096,97352500	594.370,18900200	594.370,18900200
12/02/2014	592.273,21547700	1.834,39215600	594.107,60763300	594.107,60763300
11/02/2014	592.273,21547700	1.571,93101900	593.845,14649600	593.845,14649600
10/02/2014	592.273,21547700	1.309,58004400	593.582,79552100	593.582,79552100
07/02/2014	592.273,21547700	1.047,34989400	593.320,56537100	593.320,56537100
06/02/2014	592.273,21547700	785,22872100	593.058,44419800	593.058,44419800
05/02/2014	592.273,21547700	523,22896500	592.796,44444200	592.796,44444200
04/02/2014	592.273,21547700	261,34351700	592.534,55899400	592.534,55899400
03/02/2014	551.580,01590400	40.693,19957300	592.273,21547700	592.273,21547700
31/01/2014	551.580,01590400	40.389,47534600	591.969,49125000	591.969,49125000
30/01/2014	551.580,01590400	40.085,91383600	591.665,92974000	591.665,92974000
29/01/2014	551.580,01590400	39.782,50235600	591.362,51826000	591.362,51826000
28/01/2014	551.580,01590400	39.479,24200800	591.059,25791200	591.059,25791200
27/01/2014	551.580,01590400	39.176,14382500	590.756,15972900	590.756,15972900
24/01/2014	551.580,01590400	38.873,20173900	590.453,21764300	590.453,21764300
23/01/2014	551.580,01590400	38.570,41133800	590.150,42724200	590.150,42724200
22/01/2014	551.580,01590400	38.267,77648200	589.847,79238600	589.847,79238600
21/01/2014	551.580,01590400	37.963,60216700	589.543,61807100	589.543,61807100
20/01/2014	551.580,01590400	37.659,58450000	589.239,60040400	589.239,60040400
17/01/2014	551.580,01590400	37.355,93142700	588.935,94733100	588.935,94733100
16/01/2014	551.580,01590400	37.053,92261500	588.633,93851900	588.633,93851900
15/01/2014	551.580,01590400	36.762,67623200	588.342,69213600	588.342,69213600
14/01/2014	551.580,01590400	36.471,57326000	588.051,58916400	588.051,58916400
13/01/2014	551.580,01590400	36.180,61149200	587.760,62739600	587.760,62739600
10/01/2014	551.580,01590400	35.889,79865000	587.469,81455400	587.469,81455400
09/01/2014	551.580,01590400	35.599,12701400	587.179,14291800	587.179,14291800
08/01/2014	551.580,01590400	35.308,60264900	586.888,61855300	586.888,61855300
07/01/2014	551.580,01590400	35.018,22059100	586.598,23649500	586.598,23649500
06/01/2014	551.580,01590400	34.727,98084200	586.307,99674600	586.307,99674600
03/01/2014	551.580,01590400	34.437,88284800	586.017,89875200	586.017,89875200
02/01/2014	551.580,01590400	34.147,93157500	585.727,94747900	585.727,94747900
31/12/2013	551.580,01590400	33.858,12316100	585.438,13906500	585.438,13906500
30/12/2013	551.580,01590400	33.568,45595100	585.148,47185500	585.148,47185500
27/12/2013	551.580,01590400	33.278,93656500	584.858,95246900	584.858,95246900
26/12/2013	551.580,01590400	32.989,55838400	584.569,57428800	584.569,57428800
24/12/2013	551.580,01590400	32.700,32140600	584.280,33731000	584.280,33731000
23/12/2013	551.580,01590400	32.411,22673700	583.991,24264100	583.991,24264100
20/12/2013	551.580,01590400	32.122,27933900	583.702,29524300	583.702,29524300
19/12/2013	551.580,01590400	31.833,47259400	583.413,48849800	583.413,48849800
18/12/2013	551.580,01590400	31.544,80815700	583.124,82406100	583.124,82406100
17/12/2013	551.580,01590400	31.256,29044100	582.836,30634500	582.836,30634500
16/12/2013	551.580,01590400	30.966,22940300	582.546,24530700	582.546,24530700
13/12/2013	551.580,01590400	30.677,99409500	582.258,00999900	582.258,00999900
12/12/2013	551.580,01590400	30.389,90109500	581.969,91699900	581.969,91699900
11/12/2013	551.580,01590400	30.101,95371200	581.681,96961600	581.681,96961600
10/12/2013	551.580,01590400	29.814,14312000	581.394,15902400	581.394,15902400
09/12/2013	551.580,01590400	29.524,80079200	581.104,81669600	581.104,81669600
06/12/2013	551.580,01590400	29.237,49048300	580.817,50638700	580.817,50638700
05/12/2013	551.580,01590400	28.950,10847000	580.530,12437400	580.530,12437400
04/12/2013	551.580,01590400	28.662,87317700	580.242,88908100	580.242,88908100
03/12/2013	551.580,01590400	28.375,77908800	579.955,79499200	579.955,79499200
02/12/2013	551.580,01590400	28.088,82620300	579.668,84210700	579.668,84210700
29/11/2013	551.580,01590400	27.802,01397200	579.382,02987600	579.382,02987600
28/11/2013	551.580,01590400	27.515,34846100	579.095,36436500	579.095,36436500
27/11/2013	551.580,01590400	27.239,09678000	578.819,11268400	578.819,11268400
26/11/2013	551.580,01590400	26.962,97803100	578.542,99393500	578.542,99393500
25/11/2013	551.580,01590400	26.686,98614500	578.267,00204900	578.267,00204900
22/11/2013	551.580,01590400	26.411,13270500	577.991,14860900	577.991,14860900
21/11/2013	551.580,01590400	26.135,40557700	577.715,42148100	577.715,42148100
20/11/2013	551.580,01590400	25.859,81744700	577.439,83335100	577.439,83335100
19/11/2013	551.580,01590400	25.584,35563000	577.164,37153400	577.164,37153400
18/11/2013	551.580,01590400	25.309,02674300	576.889,04264700	576.889,04264700
14/11/2013	551.580,01590400	25.033,82416700	576.613,84007100	576.613,84007100
13/11/2013	551.580,01590400	24.758,75948700	576.338,77539100	576.338,77539100
12/11/2013	551.580,01590400	24.483,82167000	576.063,83757400	576.063,83757400
11/11/2013	551.580,01590400	24.209,01623300	575.789,03213700	575.789,03213700
08/11/2013	551.580,01590400	23.934,34262300	575.514,35852700	575.514,35852700
07/11/2013	551.580,01590400	23.659,80194300	575.239,81784700	575.239,81784700
06/11/2013	551.580,01590400	23.385,38757600	574.965,40348000	574.965,40348000
05/11/2013	551.580,01590400	23.111,11055200	574.691,12645600	574.691,12645600
04/11/2013	551.580,01590400	22.836,96094300	574.416,97684700	574.416,97684700
01/11/2013	551.580,01590400	22.562,10586300	574.142,12176700	574.142,12176700
31/10/2013	551.580,01590400	22.287,38923000	573.867,40513400	573.867,40513400
30/10/2013	551.580,01590400	22.012,79890900	573.592,81481300	573.592,81481300
29/10/2013	551.580,01590400	21.738,34041500	573.318,35631900	573.318,35631900
28/10/2013	551.580,01590400	21.464,01430000	573.044,03020400	573.044,03020400
25/10/2013	551.580,01590400	21.189,82001300	572.769,83591700	572.769,83591700
24/10/2013	551.580,01590400	20.915,75810500	572.495,77400900	572.495,77400900
23/10/2013	551.580,01590400	20.641,82857700	572.221,84448100	572.221,84448100
22/10/2013	551.580,01590400	20.367,40042000	571.947,41632400	571.947,41632400
21/10/2013	551.580,01590400	20.093,11126100	571.673,12716500	571.673,12716500
18/10/2013	551.580,01590400	19.819,57170000	571.399,58760400	571.399,58760400
17/10/2013	551.580,01590400	19.545,53957700	571.125,55548100	571.125,55548100
16/10/2013	551.580,01590400	19.271,64038600	570.851,65629000	570.851,65629000
15/10/2013	551.580,01590400	18.997,87247000	570.577,88837400	570.577,88837400
14/10/2013	551.580,01590400	18.724,23693400	570.304,25283800	570.304,25283800
11/10/2013	551.580,01590400	18.451,35651000	570.031,37241400	570.031,37241400
10/10/2013	551.580,01590400	18.177,77833800	569.757,79424200	569.757,79424200
09/10/2013	551.580,01590400	17.914,89033800	569.494,90624200	569.494,90624200
08/10/2013	551.580,01590400	17.652,95491700	569.232,97082100	569.232,97082100
07/10/2013	551.580,01590400	17.391,13753400	568.971,15343800	568.971,15343800
04/10/2013	551.580,01590400	17.129,03112300	568.709,04702700	568.709,04702700
03/10/2013	551.580,01590400	16.869,74108000	568.449,75698400	568.449,75698400
02/10/2013	551.580,01590400	16.610,56797200	568.190,58387600	568.190,58387600
01/10/2013	551.580,01590400	16.351,30661000	567.931,32251400	567.931,32251400
30/09/2013	551.580,01590400	16.092,16163300	567.672,17753700	567.672,17753700
27/09/2013	551.580,01590400	15.833,13414100	567.413,15004500	567.413,15004500
26/09/2013	551.580,01590400	15.574,02336100	567.154,03926500	567.154,03926500
25/09/2013	551.580,01590400	15.313,16738200	566.893,18328600	566.893,18328600
24/09/2013	551.580,01590400	15.054,70250300	566.634,71840700	566.634,71840700
23/09/2013	551.580,01590400	14.796,36007400	566.376,37597800	566.376,37597800
20/09/2013	551.580,01590400	14.538,13402800	566.118,14993200	566.118,14993200
19/09/2013	551.580,01590400	14.279,81973000	565.859,83563400	565.859,83563400
18/09/2013	551.580,01590400	14.021,41662700	565.601,43253100	565.601,43253100
17/09/2013	551.580,01590400	13.763,12990800	565.343,14581200	565.343,14581200
16/09/2013	551.580,01590400	13.504,96564000	565.084,98154400	565.084,98154400
13/09/2013	551.580,01590400	13.246,91334200	564.826,92924600	564.826,92924600
12/09/2013	551.580,01590400	12.988,98294300	564.568,99884700	564.568,99884700
11/09/2013	551.580,01590400	12.731,16892800	564.311,18483200	564.311,18483200
10/09/2013	551.580,01590400	12.473,47184800	564.053,48775200	564.053,48775200
09/09/2013	551.580,01590400	12.215,89721800	563.795,91312200	563.795,91312200
06/09/2013	551.580,01590400	11.958,43290500	563.538,44880900	563.538,44880900
05/09/2013	551.580,01590400	11.701,09159300	563.281,10749700	563.281,10749700
04/09/2013	551.580,01590400	11.443,86666600	563.023,88257000	563.023,88257000
03/09/2013	551.580,01590400	11.186,75757000	562.766,77347400	562.766,77347400
02/09/2013	551.580,01590400	10.929,77147600	562.509,78738000	562.509,78738000
30/08/2013	551.580,01590400	10.672,89569800	562.252,91160200	562.252,91160200
29/08/2013	551.580,01590400	10.416,14237200	561.996,15827600	561.996,15827600
28/08/2013	551.580,01590400	10.169,77364200	561.749,78954600	561.749,78954600
27/08/2013	551.580,01590400	9.923,51357300	561.503,52947700	561.503,52947700
26/08/2013	551.580,01590400	9.677,36161400	561.257,37751800	561.257,37751800
23/08/2013	551.580,01590400	9.431,31831600	561.011,33422000	561.011,33422000
22/08/2013	551.580,01590400	9.185,38312800	560.765,39903200	560.765,39903200
21/08/2013	551.580,01590400	8.939,55549800	560.519,57140200	560.519,57140200
20/08/2013	551.580,01590400	8.693,83101400	560.273,84691800	560.273,84691800
19/08/2013	551.580,01590400	8.448,21960400	560.028,23550800	560.028,23550800
16/08/2013	551.580,01590400	8.202,71630300	559.782,73220700	559.782,73220700
15/08/2013	551.580,01590400	7.957,31614700	559.537,33205100	559.537,33205100
14/08/2013	551.580,01590400	7.712,02906600	559.292,04497000	559.292,04497000
13/08/2013	551.580,01590400	7.466,84457800	559.046,86048200	559.046,86048200
12/08/2013	551.580,01590400	7.221,77316400	558.801,78906800	558.801,78906800
09/08/2013	551.580,01590400	6.976,80379300	558.556,81969700	558.556,81969700
08/08/2013	551.580,01590400	6.731,94308300	558.311,95898700	558.311,95898700
07/08/2013	551.580,01590400	6.487,19544700	558.067,21135100	558.067,21135100
06/08/2013	551.580,01590400	6.242,54985300	557.822,56575700	557.822,56575700
05/08/2013	551.580,01590400	5.998,01236800	557.578,02827200	557.578,02827200
02/08/2013	551.580,01590400	5.753,37780600	557.333,39371000	557.333,39371000
01/08/2013	551.580,01590400	5.508,85631800	557.088,87222200	557.088,87222200
31/07/2013	551.580,01590400	5.264,63654400	556.844,65244800	556.844,65244800
30/07/2013	551.580,01590400	5.020,52984300	556.600,54574700	556.600,54574700
29/07/2013	551.580,01590400	4.776,52518500	556.356,54108900	556.356,54108900
26/07/2013	551.580,01590400	4.532,63360100	556.112,64950500	556.112,64950500
25/07/2013	551.580,01590400	4.288,84406000	555.868,85996400	555.868,85996400
24/07/2013	551.580,01590400	4.045,16152400	555.625,17742800	555.625,17742800
23/07/2013	551.580,01590400	3.801,58709900	555.381,60300300	555.381,60300300
22/07/2013	551.580,01590400	3.558,11968000	555.138,13558400	555.138,13558400
19/07/2013	551.580,01590400	3.314,76037000	554.894,77627400	554.894,77627400
18/07/2013	551.580,01590400	3.071,50255200	554.651,51845600	554.651,51845600
17/07/2013	551.580,01590400	2.828,35780700	554.408,37371100	554.408,37371100
16/07/2013	551.580,01590400	2.585,31455300	554.165,33045700	554.165,33045700
15/07/2013	551.580,01590400	2.342,37885700	553.922,39476100	553.922,39476100
12/07/2013	551.580,01590400	2.099,55016800	553.679,56607200	553.679,56607200
11/07/2013	551.580,01590400	1.856,82958800	553.436,84549200	553.436,84549200
10/07/2013	551.580,01590400	1.624,38439300	553.204,40029700	553.204,40029700
09/07/2013	551.580,01590400	1.392,03903300	552.972,05493700	552.972,05493700
08/07/2013	551.580,01590400	1.159,78633900	552.739,80224300	552.739,80224300
05/07/2013	551.580,01590400	927,63348100	552.507,64938500	552.507,64938500
04/07/2013	551.580,01590400	695,57880400	552.275,59470800	552.275,59470800
03/07/2013	551.580,01590400	463,62451400	552.043,64041800	552.043,64041800
02/07/2013	551.580,01590400	231,76233900	551.811,77824300	551.811,77824300
01/07/2013	524.838,72499900	26.741,29090500	551.580,01590400	551.580,01590400
28/06/2013	524.838,72499900	26.513,87093800	551.352,59593700	551.352,59593700
27/06/2013	524.838,72499900	26.286,54386700	551.125,26886600	551.125,26886600
26/06/2013	524.838,72499900	26.059,31126700	550.898,03626600	550.898,03626600
25/06/2013	524.838,72499900	25.832,17156400	550.670,89656300	550.670,89656300
24/06/2013	524.838,72499900	25.605,12580700	550.443,85080600	550.443,85080600
21/06/2013	524.838,72499900	25.378,17399600	550.216,89899500	550.216,89899500
20/06/2013	524.838,72499900	25.151,31508100	549.990,04008000	549.990,04008000
19/06/2013	524.838,72499900	24.924,54538900	549.763,27038800	549.763,27038800
18/06/2013	524.838,72499900	24.697,87331700	549.536,59831600	549.536,59831600
17/06/2013	524.838,72499900	24.471,29519100	549.310,02019000	549.310,02019000
14/06/2013	524.838,72499900	24.244,81153600	549.083,53653500	549.083,53653500
13/06/2013	524.838,72499900	24.018,42025200	548.857,14525100	548.857,14525100
12/06/2013	524.838,72499900	23.792,12239000	548.630,84738900	548.630,84738900
11/06/2013	524.838,72499900	23.565,91794900	548.404,64294800	548.404,64294800
10/06/2013	524.838,72499900	23.339,80745500	548.178,53245400	548.178,53245400
07/06/2013	524.838,72499900	23.113,78460800	547.952,50960700	547.952,50960700
06/06/2013	524.838,72499900	22.887,86043100	547.726,58543000	547.726,58543000
05/06/2013	524.838,72499900	22.662,02967600	547.500,75467500	547.500,75467500
04/06/2013	524.838,72499900	22.436,29181600	547.275,01681500	547.275,01681500
03/06/2013	524.838,72499900	22.210,64265500	547.049,36765400	547.049,36765400
31/05/2013	524.838,72499900	21.985,09111400	546.823,81611300	546.823,81611300
29/05/2013	524.838,72499900	21.769,71829400	546.608,44329300	546.608,44329300
28/05/2013	524.838,72499900	21.554,43049900	546.393,15549800	546.393,15549800
27/05/2013	524.838,72499900	21.339,22877700	546.177,95377600	546.177,95377600
24/05/2013	524.838,72499900	21.124,11207900	545.962,83707800	545.962,83707800
23/05/2013	524.838,72499900	20.909,07568200	545.747,80068100	545.747,80068100
22/05/2013	524.838,72499900	20.694,13008100	545.532,85508000	545.532,85508000
21/05/2013	524.838,72499900	20.479,26425600	545.317,98925500	545.317,98925500
20/05/2013	524.838,72499900	20.264,48398000	545.103,20897900	545.103,20897900
17/05/2013	524.838,72499900	20.049,78872800	544.888,51372700	544.888,51372700
16/05/2013	524.838,72499900	19.835,17954900	544.673,90454800	544.673,90454800
15/05/2013	524.838,72499900	19.620,65539400	544.459,38039300	544.459,38039300
14/05/2013	524.838,72499900	19.406,21101400	544.244,93601300	544.244,93601300
13/05/2013	524.838,72499900	19.191,85690700	544.030,58190600	544.030,58190600
10/05/2013	524.838,72499900	18.977,38156200	543.816,10656100	543.816,10656100
09/05/2013	524.838,72499900	18.762,78970300	543.601,51470200	543.601,51470200
08/05/2013	524.838,72499900	18.548,48493100	543.387,20993000	543.387,20993000
07/05/2013	524.838,72499900	18.334,06364400	543.172,78864300	543.172,78864300
06/05/2013	524.838,72499900	18.119,72790600	542.958,45290500	542.958,45290500
03/05/2013	524.838,72499900	17.905,67873000	542.744,40372900	542.744,40372900
02/05/2013	524.838,72499900	17.691,70933000	542.530,43432900	542.530,43432900
30/04/2013	524.838,72499900	17.477,83020200	542.316,55520100	542.316,55520100
29/04/2013	524.838,72499900	17.264,03137400	542.102,75637300	542.102,75637300
26/04/2013	524.838,72499900	17.050,31704500	541.889,04204400	541.889,04204400
25/04/2013	524.838,72499900	16.836,48672700	541.675,21172600	541.675,21172600
24/04/2013	524.838,72499900	16.622,74143300	541.461,46643200	541.461,46643200
23/04/2013	524.838,72499900	16.409,08116200	541.247,80616100	541.247,80616100
22/04/2013	524.838,72499900	16.195,50591600	541.034,23091500	541.034,23091500
19/04/2013	524.838,72499900	15.982,01044400	540.820,73544300	540.820,73544300
18/04/2013	524.838,72499900	15.768,60577000	540.607,33076900	540.607,33076900
17/04/2013	524.838,72499900	15.560,08839500	540.398,81339400	540.398,81339400
16/04/2013	524.838,72499900	15.351,65499300	540.190,37999200	540.190,37999200
15/04/2013	524.838,72499900	15.143,09930400	539.981,82430300	539.981,82430300
12/04/2013	524.838,72499900	14.934,62654000	539.773,35153900	539.773,35153900
11/04/2013	524.838,72499900	14.726,23355100	539.564,95855000	539.564,95855000
10/04/2013	524.838,72499900	14.517,91823800	539.356,64323700	539.356,64323700
09/04/2013	524.838,72499900	14.309,68637400	539.148,41137300	539.148,41137300
08/04/2013	524.838,72499900	14.101,53376100	538.940,25876000	538.940,25876000
05/04/2013	524.838,72499900	13.893,45935000	538.732,18434900	538.732,18434900
04/04/2013	524.838,72499900	13.685,46838700	538.524,19338600	538.524,19338600
03/04/2013	524.838,72499900	13.477,55667500	538.316,28167400	538.316,28167400
02/04/2013	524.838,72499900	13.269,52635000	538.108,25134900	538.108,25134900
01/04/2013	524.838,72499900	13.061,58104800	537.900,30604700	537.900,30604700
28/03/2013	524.838,72499900	12.853,90866300	537.692,63366200	537.692,63366200
27/03/2013	524.838,72499900	12.646,71703000	537.485,44202900	537.485,44202900
26/03/2013	524.838,72499900	12.439,60359700	537.278,32859600	537.278,32859600
25/03/2013	524.838,72499900	12.232,56784100	537.071,29284000	537.071,29284000
22/03/2013	524.838,72499900	12.025,61553500	536.864,34053400	536.864,34053400
21/03/2013	524.838,72499900	11.818,74195400	536.657,46695300	536.657,46695300
20/03/2013	524.838,72499900	11.611,95182200	536.450,67682100	536.450,67682100
19/03/2013	524.838,72499900	11.405,23411900	536.243,95911800	536.243,95911800
18/03/2013	524.838,72499900	11.198,60038900	536.037,32538800	536.037,32538800
15/03/2013	524.838,72499900	10.992,04328600	535.830,76828500	535.830,76828500
14/03/2013	524.838,72499900	10.785,57068200	535.624,29568100	535.624,29568100
13/03/2013	524.838,72499900	10.579,17627900	535.417,90127800	535.417,90127800
12/03/2013	524.838,72499900	10.372,85902700	535.211,58402600	535.211,58402600
11/03/2013	524.838,72499900	10.166,62102600	535.005,34602500	535.005,34602500
08/03/2013	524.838,72499900	9.960,46542400	534.799,19042300	534.799,19042300
07/03/2013	524.838,72499900	9.754,38749900	534.593,11249800	534.593,11249800
06/03/2013	524.838,72499900	9.548,38725000	534.387,11224900	534.387,11224900
05/03/2013	524.838,72499900	9.342,47097400	534.181,19597300	534.181,19597300
04/03/2013	524.838,72499900	9.136,63290000	533.975,35789900	533.975,35789900
01/03/2013	524.838,72499900	8.931,06721800	533.769,79221700	533.769,79221700
28/02/2013	524.838,72499900	8.725,58445900	533.564,30945800	533.564,30945800
27/02/2013	524.838,72499900	8.520,17990200	533.358,90490100	533.358,90490100
26/02/2013	524.838,72499900	8.314,85302100	533.153,57802000	533.153,57802000
25/02/2013	524.838,72499900	8.109,21333600	532.947,93833500	532.947,93833500
22/02/2013	524.838,72499900	7.904,43753500	532.743,16253400	532.743,16253400
21/02/2013	524.838,72499900	7.699,94462300	532.538,66962200	532.538,66962200
20/02/2013	524.838,72499900	7.495,52413800	532.334,24913700	532.334,24913700
19/02/2013	524.838,72499900	7.291,57653300	532.130,30153200	532.130,30153200
18/02/2013	524.838,72499900	7.087,51136400	531.926,23636300	531.926,23636300
15/02/2013	524.838,72499900	6.883,52334700	531.722,24834600	531.722,24834600
14/02/2013	524.838,72499900	6.679,61300500	531.518,33800400	531.518,33800400
13/02/2013	524.838,72499900	6.475,59034900	531.314,31534800	531.314,31534800
08/02/2013	524.838,72499900	6.271,63959500	531.110,36459400	531.110,36459400
07/02/2013	524.838,72499900	6.067,76704100	530.906,49204000	530.906,49204000
06/02/2013	524.838,72499900	5.863,78112300	530.702,50612200	530.702,50612200
05/02/2013	524.838,72499900	5.659,86815800	530.498,59315700	530.498,59315700
04/02/2013	524.838,72499900	5.456,03759200	530.294,76259100	530.294,76259100
01/02/2013	524.838,72499900	5.252,47941700	530.091,20441600	530.091,20441600
31/01/2013	524.838,72499900	5.048,99839400	529.887,72339300	529.887,72339300
30/01/2013	524.838,72499900	4.845,59924500	529.684,32424400	529.684,32424400
29/01/2013	524.838,72499900	4.642,27304900	529.480,99804800	529.480,99804800
28/01/2013	524.838,72499900	4.439,22396800	529.277,94896700	529.277,94896700
25/01/2013	524.838,72499900	4.236,25151300	529.074,97651200	529.074,97651200
24/01/2013	524.838,72499900	4.033,55669900	528.872,28169800	528.872,28169800
23/01/2013	524.838,72499900	3.830,93273700	528.669,65773600	528.669,65773600
22/01/2013	524.838,72499900	3.628,39170000	528.467,11669900	528.467,11669900
21/01/2013	524.838,72499900	3.425,92833900	528.264,65333800	528.264,65333800
18/01/2013	524.838,72499900	3.223,74156700	528.062,46656600	528.062,46656600
17/01/2013	524.838,72499900	3.021,23149600	527.859,95649500	527.859,95649500
16/01/2013	524.838,72499900	2.818,80434900	527.657,52934800	527.657,52934800
15/01/2013	524.838,72499900	2.616,45382800	527.455,17882700	527.455,17882700
14/01/2013	524.838,72499900	2.414,37989700	527.253,10489600	527.253,10489600
11/01/2013	524.838,72499900	2.212,57783300	527.051,30283200	527.051,30283200
10/01/2013	524.838,72499900	2.011,05235900	526.849,77735800	526.849,77735800
09/01/2013	524.838,72499900	1.809,79245300	526.648,51745200	526.648,51745200
08/01/2013	524.838,72499900	1.608,42023100	526.447,14523000	526.447,14523000
07/01/2013	524.838,72499900	1.406,93044600	526.245,65544500	526.245,65544500
04/01/2013	524.838,72499900	1.205,31260000	526.044,03759900	526.044,03759900
03/01/2013	524.838,72499900	1.003,97659300	525.842,70159200	525.842,70159200
02/01/2013	524.838,72499900	802,71668700	525.641,44168600	525.641,44168600
31/12/2012	524.838,72499900	601,92283800	525.440,64783700	525.440,64783700
28/12/2012	524.838,72499900	401,20509000	525.239,93008900	525.239,93008900
27/12/2012	524.838,72499900	200,56449400	525.039,28949300	525.039,28949300
26/12/2012	500.000,00000000	24.838,72499900	524.838,72499900	524.838,72499900
24/12/2012	500.000,00000000	24.642,86750000	524.642,86750000	524.642,86750000
21/12/2012	500.000,00000000	24.447,08149900	524.447,08149900	524.447,08149900
20/12/2012	500.000,00000000	24.251,75749900	524.251,75749900	524.251,75749900
19/12/2012	500.000,00000000	24.056,70849900	524.056,70849900	524.056,70849900
18/12/2012	500.000,00000000	23.861,13800000	523.861,13800000	523.861,13800000
17/12/2012	500.000,00000000	23.665,25549900	523.665,25549900	523.665,25549900
14/12/2012	500.000,00000000	23.469,25700000	523.469,25700000	523.469,25700000
13/12/2012	500.000,00000000	23.272,35400000	523.272,35400000	523.272,35400000
12/12/2012	500.000,00000000	23.075,13849900	523.075,13849900	523.075,13849900
11/12/2012	500.000,00000000	22.877,99999900	522.877,99999900	522.877,99999900
10/12/2012	500.000,00000000	22.680,15999900	522.680,15999900	522.680,15999900
07/12/2012	500.000,00000000	22.481,81000000	522.481,81000000	522.481,81000000
06/12/2012	500.000,00000000	22.283,34050000	522.283,34050000	522.283,34050000
05/12/2012	500.000,00000000	22.084,75649900	522.084,75649900	522.084,75649900
04/12/2012	500.000,00000000	21.886,05249900	521.886,05249900	521.886,05249900
03/12/2012	500.000,00000000	21.687,42700000	521.687,42700000	521.687,42700000
30/11/2012	500.000,00000000	21.489,07050000	521.489,07050000	521.489,07050000
29/11/2012	500.000,00000000	21.290,59499900	521.290,59499900	521.290,59499900
28/11/2012	500.000,00000000	21.091,42350000	521.091,42350000	521.091,42350000
27/11/2012	500.000,00000000	20.892,13249900	520.892,13249900	520.892,13249900
26/11/2012	500.000,00000000	20.692,72700000	520.692,72700000	520.692,72700000
23/11/2012	500.000,00000000	20.493,59149900	520.493,59149900	520.493,59149900
22/11/2012	500.000,00000000	20.295,11049900	520.295,11049900	520.295,11049900
21/11/2012	500.000,00000000	20.098,63249900	520.098,63249900	520.098,63249900
20/11/2012	500.000,00000000	19.901,84800000	519.901,84800000	519.901,84800000
19/11/2012	500.000,00000000	19.704,74150000	519.704,74150000	519.704,74150000
16/11/2012	500.000,00000000	19.507,32850000	519.507,32850000	519.507,32850000
14/11/2012	500.000,00000000	19.309,80049900	519.309,80049900	519.309,80049900
13/11/2012	500.000,00000000	19.112,34549900	519.112,34549900	519.112,34549900
12/11/2012	500.000,00000000	18.914,77549900	518.914,77549900	518.914,77549900
09/11/2012	500.000,00000000	18.716,89399900	518.716,89399900	518.716,89399900
08/11/2012	500.000,00000000	18.519,09050000	518.519,09050000	518.519,09050000
07/11/2012	500.000,00000000	18.320,59200000	518.320,59200000	518.320,59200000
06/11/2012	500.000,00000000	18.122,36799900	518.122,36799900	518.122,36799900
05/11/2012	500.000,00000000	17.924,21099900	517.924,21099900	517.924,21099900
01/11/2012	500.000,00000000	17.726,32900000	517.726,32900000	517.726,32900000
31/10/2012	500.000,00000000	17.528,90250000	517.528,90250000	517.528,90250000
30/10/2012	500.000,00000000	17.331,93249900	517.331,93249900	517.331,93249900
29/10/2012	500.000,00000000	17.134,84750000	517.134,84750000	517.134,84750000
26/10/2012	500.000,00000000	16.937,64399900	516.937,64399900	516.937,64399900
25/10/2012	500.000,00000000	16.740,13900000	516.740,13900000	516.740,13900000
24/10/2012	500.000,00000000	16.542,32300000	516.542,32300000	516.542,32300000
23/10/2012	500.000,00000000	16.344,77599900	516.344,77599900	516.344,77599900
22/10/2012	500.000,00000000	16.147,30149900	516.147,30149900	516.147,30149900
19/10/2012	500.000,00000000	15.950,66550000	515.950,66550000	515.950,66550000
18/10/2012	500.000,00000000	15.754,10749900	515.754,10749900	515.754,10749900
17/10/2012	500.000,00000000	15.558,00450000	515.558,00450000	515.558,00450000
16/10/2012	500.000,00000000	15.362,16999900	515.362,16999900	515.362,16999900
15/10/2012	500.000,00000000	15.166,59399900	515.166,59399900	515.166,59399900
11/10/2012	500.000,00000000	14.971,09549900	514.971,09549900	514.971,09549900
10/10/2012	500.000,00000000	14.770,14499900	514.770,14499900	514.770,14499900
09/10/2012	500.000,00000000	14.568,89500000	514.568,89500000	514.568,89500000
08/10/2012	500.000,00000000	14.367,52649900	514.367,52649900	514.367,52649900
05/10/2012	500.000,00000000	14.166,24150000	514.166,24150000	514.166,24150000
04/10/2012	500.000,00000000	13.965,03500000	513.965,03500000	513.965,03500000
03/10/2012	500.000,00000000	13.763,90599900	513.763,90599900	513.763,90599900
02/10/2012	500.000,00000000	13.563,04750000	513.563,04750000	513.563,04750000
01/10/2012	500.000,00000000	13.362,07499900	513.362,07499900	513.362,07499900
28/09/2012	500.000,00000000	13.161,18099900	513.161,18099900	513.161,18099900
27/09/2012	500.000,00000000	12.960,36499900	512.960,36499900	512.960,36499900
26/09/2012	500.000,00000000	12.759,44650000	512.759,44650000	512.759,44650000
25/09/2012	500.000,00000000	12.558,41400000	512.558,41400000	512.558,41400000
24/09/2012	500.000,00000000	12.358,02900000	512.358,02900000	512.358,02900000
21/09/2012	500.000,00000000	12.157,71649900	512.157,71649900	512.157,71649900
20/09/2012	500.000,00000000	11.957,48200000	511.957,48200000	511.957,48200000
19/09/2012	500.000,00000000	11.757,70850000	511.757,70850000	511.757,70850000
18/09/2012	500.000,00000000	11.558,01249900	511.558,01249900	511.558,01249900
17/09/2012	500.000,00000000	11.358,20249900	511.358,20249900	511.358,20249900
14/09/2012	500.000,00000000	11.158,28549900	511.158,28549900	511.158,28549900
13/09/2012	500.000,00000000	10.958,25500000	510.958,25500000	510.958,25500000
12/09/2012	500.000,00000000	10.758,30150000	510.758,30150000	510.758,30150000
11/09/2012	500.000,00000000	10.558,24100000	510.558,24100000	510.558,24100000
10/09/2012	500.000,00000000	10.358,07700000	510.358,07700000	510.358,07700000
06/09/2012	500.000,00000000	10.157,79500000	510.157,79500000	510.157,79500000
05/09/2012	500.000,00000000	9.957,59600000	509.957,59600000	509.957,59600000
04/09/2012	500.000,00000000	9.757,47449900	509.757,47449900	509.757,47449900
03/09/2012	500.000,00000000	9.557,05449900	509.557,05449900	509.557,05449900
31/08/2012	500.000,00000000	9.357,28049900	509.357,28049900	509.357,28049900
30/08/2012	500.000,00000000	9.157,58399900	509.157,58399900	509.157,58399900
29/08/2012	500.000,00000000	8.949,70149900	508.949,70149900	508.949,70149900
28/08/2012	500.000,00000000	8.741,72299900	508.741,72299900	508.741,72299900
27/08/2012	500.000,00000000	8.533,82849900	508.533,82849900	508.533,82849900
24/08/2012	500.000,00000000	8.326,20049900	508.326,20049900	508.326,20049900
23/08/2012	500.000,00000000	8.118,84699900	508.118,84699900	508.118,84699900
22/08/2012	500.000,00000000	7.911,57350000	507.911,57350000	507.911,57350000
21/08/2012	500.000,00000000	7.704,20400000	507.704,20400000	507.704,20400000
20/08/2012	500.000,00000000	7.496,35650000	507.496,35650000	507.496,35650000
17/08/2012	500.000,00000000	7.288,78450000	507.288,78450000	507.288,78450000
16/08/2012	500.000,00000000	7.081,66249900	507.081,66249900	507.081,66249900
15/08/2012	500.000,00000000	6.874,44500000	506.874,44500000	506.874,44500000
14/08/2012	500.000,00000000	6.667,31249900	506.667,31249900	506.667,31249900
13/08/2012	500.000,00000000	6.460,82100000	506.460,82100000	506.460,82100000
10/08/2012	500.000,00000000	6.254,04249900	506.254,04249900	506.254,04249900
09/08/2012	500.000,00000000	6.047,34849900	506.047,34849900	506.047,34849900
08/08/2012	500.000,00000000	5.840,73350000	505.840,73350000	505.840,73350000
07/08/2012	500.000,00000000	5.634,20800000	505.634,20800000	505.634,20800000
06/08/2012	500.000,00000000	5.427,76249900	505.427,76249900	505.427,76249900
03/08/2012	500.000,00000000	5.221,22000000	505.221,22000000	505.221,22000000
02/08/2012	500.000,00000000	5.014,94700000	505.014,94700000	505.014,94700000
01/08/2012	500.000,00000000	4.808,57349900	504.808,57349900	504.808,57349900
31/07/2012	500.000,00000000	4.602,28900000	504.602,28900000	504.602,28900000
30/07/2012	500.000,00000000	4.396,08400000	504.396,08400000	504.396,08400000
27/07/2012	500.000,00000000	4.190,70450000	504.190,70450000	504.190,70450000
26/07/2012	500.000,00000000	3.985,03849900	503.985,03849900	503.985,03849900
25/07/2012	500.000,00000000	3.778,90049900	503.778,90049900	503.778,90049900
24/07/2012	500.000,00000000	3.573,21200000	503.573,21200000	503.573,21200000
23/07/2012	500.000,00000000	3.367,24249900	503.367,24249900	503.367,24249900
20/07/2012	500.000,00000000	3.161,36249900	503.161,36249900	503.161,36249900
19/07/2012	500.000,00000000	2.955,74600000	502.955,74600000	502.955,74600000
18/07/2012	500.000,00000000	2.750,76949900	502.750,76949900	502.750,76949900
17/07/2012	500.000,00000000	2.545,50200000	502.545,50200000	502.545,50200000
16/07/2012	500.000,00000000	2.339,76749900	502.339,76749900	502.339,76749900
13/07/2012	500.000,00000000	2.134,48800000	502.134,48800000	502.134,48800000
12/07/2012	500.000,00000000	1.928,92099900	501.928,92099900	501.928,92099900
11/07/2012	500.000,00000000	1.715,14650000	501.715,14650000	501.715,14650000
10/07/2012	500.000,00000000	1.501,09799900	501.501,09799900	501.501,09799900
09/07/2012	500.000,00000000	1.286,40449900	501.286,40449900	501.286,40449900
06/07/2012	500.000,00000000	1.072,17699900	501.072,17699900	501.072,17699900
05/07/2012	500.000,00000000	857,66600000	500.857,66600000	500.857,66600000
04/07/2012	500.000,00000000	643,07050000	500.643,07050000	500.643,07050000
03/07/2012	500.000,00000000	428,74100000	500.428,74100000	500.428,74100000
02/07/2012	500.000,00000000	214,50749900	500.214,50749900	500.214,50749900
29/06/2012	500.000,00000000	0,00000000	500.000,00000000	500.000,00000000