Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
19/04/2024 | 833,09671805 | 30,04272229 | 863,13944034 | 0,00000000 | 0,00000000 | 863,13944034 |
18/04/2024 | 833,03619292 | 29,77699534 | 862,81318826 | 0,00000000 | 0,00000000 | 862,81318826 |
17/04/2024 | 832,97567611 | 29,51138777 | 862,48706388 | 0,00000000 | 0,00000000 | 862,48706388 |
16/04/2024 | 832,91516762 | 29,24589874 | 862,16106636 | 0,00000000 | 0,00000000 | 862,16106636 |
15/04/2024 | 832,85465913 | 28,98052875 | 861,83518788 | 0,00000000 | 0,00000000 | 861,83518788 |
12/04/2024 | 832,79415897 | 28,71527808 | 861,50943705 | 0,00000000 | 0,00000000 | 861,50943705 |
11/04/2024 | 832,73365880 | 28,45014476 | 861,18380356 | 0,00000000 | 0,00000000 | 861,18380356 |
10/04/2024 | 832,67315863 | 28,18513126 | 860,85828989 | 0,00000000 | 0,00000000 | 860,85828989 |
09/04/2024 | 832,61267511 | 27,92023646 | 860,53291157 | 0,00000000 | 0,00000000 | 860,53291157 |
08/04/2024 | 832,55218326 | 27,65545949 | 860,20764275 | 0,00000000 | 0,00000000 | 860,20764275 |
05/04/2024 | 832,49169974 | 27,39080091 | 859,88250065 | 0,00000000 | 0,00000000 | 859,88250065 |
04/04/2024 | 832,43122454 | 27,12626150 | 859,55748604 | 0,00000000 | 0,00000000 | 859,55748604 |
03/04/2024 | 832,37074934 | 26,86184015 | 859,23258949 | 0,00000000 | 0,00000000 | 859,23258949 |
02/04/2024 | 832,31028246 | 26,59753793 | 858,90782039 | 0,00000000 | 0,00000000 | 858,90782039 |
01/04/2024 | 832,24982390 | 26,33335316 | 858,58317706 | 0,00000000 | 0,00000000 | 858,58317706 |
28/03/2024 | 832,18936535 | 26,06928722 | 858,25865257 | 0,00000000 | 0,00000000 | 858,25865257 |
27/03/2024 | 831,84552888 | 25,79655135 | 857,64208023 | 0,00000000 | 0,00000000 | 857,64208023 |
26/03/2024 | 831,50183273 | 25,52411701 | 857,02594974 | 0,00000000 | 0,00000000 | 857,02594974 |
25/03/2024 | 831,15827688 | 25,25198230 | 856,41025918 | 0,00000000 | 0,00000000 | 856,41025918 |
22/03/2024 | 830,81486959 | 24,98014807 | 855,79501766 | 0,00000000 | 0,00000000 | 855,79501766 |
21/03/2024 | 830,47160261 | 24,70861466 | 855,18021727 | 0,00000000 | 0,00000000 | 855,18021727 |
20/03/2024 | 830,12847594 | 24,43738101 | 854,56585695 | 0,00000000 | 0,00000000 | 854,56585695 |
19/03/2024 | 829,78548958 | 24,16644606 | 853,95193564 | 0,00000000 | 0,00000000 | 853,95193564 |
18/03/2024 | 829,44264352 | 23,89581124 | 853,33845476 | 0,00000000 | 0,00000000 | 853,33845476 |
15/03/2024 | 829,09994603 | 23,62547490 | 852,72542093 | 0,00000000 | 0,00000000 | 852,72542093 |
14/03/2024 | 828,75738884 | 23,35543822 | 852,11282706 | 0,00000000 | 0,00000000 | 852,11282706 |
13/03/2024 | 828,41496371 | 23,08569908 | 851,50066279 | 0,00000000 | 0,00000000 | 851,50066279 |
12/03/2024 | 828,07268713 | 22,81625938 | 850,88894651 | 0,00000000 | 0,00000000 | 850,88894651 |
11/03/2024 | 827,73055912 | 22,54711721 | 850,27767633 | 0,00000000 | 0,00000000 | 850,27767633 |
08/03/2024 | 827,38856317 | 22,27827272 | 849,66683589 | 0,00000000 | 0,00000000 | 849,66683589 |
07/03/2024 | 827,04670752 | 22,00972509 | 849,05643261 | 0,00000000 | 0,00000000 | 849,05643261 |
06/03/2024 | 826,70500043 | 21,74147595 | 848,44647638 | 0,00000000 | 0,00000000 | 848,44647638 |
05/03/2024 | 826,36342540 | 21,47352298 | 847,83694838 | 0,00000000 | 0,00000000 | 847,83694838 |
04/03/2024 | 826,02199893 | 21,20586721 | 847,22786614 | 0,00000000 | 0,00000000 | 847,22786614 |
01/03/2024 | 825,68071276 | 20,93850737 | 846,61922013 | 0,00000000 | 0,00000000 | 846,61922013 |
29/02/2024 | 825,33956691 | 20,67144488 | 846,01101179 | 0,00000000 | 0,00000000 | 846,01101179 |
28/02/2024 | 825,15751886 | 20,40860853 | 845,56612739 | 0,00000000 | 0,00000000 | 845,56612739 |
27/02/2024 | 824,97550368 | 20,14596697 | 845,12147065 | 0,00000000 | 0,00000000 | 845,12147065 |
26/02/2024 | 824,79352138 | 19,88351846 | 844,67703984 | 0,00000000 | 0,00000000 | 844,67703984 |
23/02/2024 | 824,61158839 | 19,62126331 | 844,23285170 | 0,00000000 | 0,00000000 | 844,23285170 |
22/02/2024 | 824,42969649 | 19,35920207 | 843,78889856 | 0,00000000 | 0,00000000 | 843,78889856 |
21/02/2024 | 824,24783747 | 19,09733361 | 843,34517108 | 0,00000000 | 0,00000000 | 843,34517108 |
20/02/2024 | 824,06602776 | 18,83565906 | 842,90168682 | 0,00000000 | 0,00000000 | 842,90168682 |
19/02/2024 | 823,88425093 | 18,57417713 | 842,45842806 | 0,00000000 | 0,00000000 | 842,45842806 |
16/02/2024 | 823,70251520 | 18,31288874 | 842,01540394 | 0,00000000 | 0,00000000 | 842,01540394 |
15/02/2024 | 823,52082055 | 18,05179297 | 841,57261352 | 0,00000000 | 0,00000000 | 841,57261352 |
14/02/2024 | 823,33916701 | 17,79088973 | 841,13005674 | 0,00000000 | 0,00000000 | 841,13005674 |
09/02/2024 | 823,15755455 | 17,53017894 | 840,68773349 | 0,00000000 | 0,00000000 | 840,68773349 |
08/02/2024 | 822,97597497 | 17,26966116 | 840,24563613 | 0,00000000 | 0,00000000 | 840,24563613 |
07/02/2024 | 822,79444471 | 17,00933581 | 839,80378052 | 0,00000000 | 0,00000000 | 839,80378052 |
06/02/2024 | 822,61294732 | 16,74920247 | 839,36214979 | 0,00000000 | 0,00000000 | 839,36214979 |
05/02/2024 | 822,43149924 | 16,48926221 | 838,92076145 | 0,00000000 | 0,00000000 | 838,92076145 |
02/02/2024 | 822,25008404 | 16,22951295 | 838,47959699 | 0,00000000 | 0,00000000 | 838,47959699 |
01/02/2024 | 822,06870994 | 15,96995643 | 838,03866637 | 0,00000000 | 0,00000000 | 838,03866637 |
31/01/2024 | 821,88737693 | 15,71059172 | 837,59796865 | 0,00000000 | 0,00000000 | 837,59796865 |
30/01/2024 | 821,67877481 | 15,45090437 | 837,12967918 | 0,00000000 | 0,00000000 | 837,12967918 |
29/01/2024 | 821,47022991 | 15,19142678 | 836,66165669 | 0,00000000 | 0,00000000 | 836,66165669 |
26/01/2024 | 821,26173404 | 14,93215785 | 836,19389189 | 0,00000000 | 0,00000000 | 836,19389189 |
25/01/2024 | 821,05328721 | 14,67309748 | 835,72638469 | 0,00000000 | 0,00000000 | 835,72638469 |
24/01/2024 | 820,84489759 | 14,41424489 | 835,25914248 | 0,00000000 | 0,00000000 | 835,25914248 |
23/01/2024 | 820,63655701 | 14,15560147 | 834,79215848 | 0,00000000 | 0,00000000 | 834,79215848 |
22/01/2024 | 820,42827365 | 13,89716561 | 834,32543926 | 0,00000000 | 0,00000000 | 834,32543926 |
19/01/2024 | 820,22003932 | 13,63893869 | 833,85897801 | 0,00000000 | 0,00000000 | 833,85897801 |
18/01/2024 | 820,01186220 | 13,38091912 | 833,39278132 | 0,00000000 | 0,00000000 | 833,39278132 |
17/01/2024 | 819,80373412 | 13,12310747 | 832,92684159 | 0,00000000 | 0,00000000 | 832,92684159 |
16/01/2024 | 819,59566325 | 12,86550293 | 832,46116618 | 0,00000000 | 0,00000000 | 832,46116618 |
15/01/2024 | 819,38764143 | 12,60810691 | 831,99574834 | 0,00000000 | 0,00000000 | 831,99574834 |
12/01/2024 | 819,17967681 | 12,35091780 | 831,53059461 | 0,00000000 | 0,00000000 | 831,53059461 |
11/01/2024 | 818,97176123 | 12,09393617 | 831,06569740 | 0,00000000 | 0,00000000 | 831,06569740 |
10/01/2024 | 818,76389469 | 11,83716110 | 830,60105579 | 0,00000000 | 0,00000000 | 830,60105579 |
09/01/2024 | 818,55608537 | 11,58059343 | 830,13667880 | 0,00000000 | 0,00000000 | 830,13667880 |
08/01/2024 | 818,34833325 | 11,32423303 | 829,67256628 | 0,00000000 | 0,00000000 | 829,67256628 |
05/01/2024 | 818,14063017 | 11,06807888 | 829,20870905 | 0,00000000 | 0,00000000 | 829,20870905 |
04/01/2024 | 817,93297614 | 10,81213168 | 828,74510782 | 0,00000000 | 0,00000000 | 828,74510782 |
03/01/2024 | 817,72537931 | 10,55639062 | 828,28176993 | 0,00000000 | 0,00000000 | 828,28176993 |
02/01/2024 | 817,51783152 | 10,30085629 | 827,81868781 | 0,00000000 | 0,00000000 | 827,81868781 |
29/12/2023 | 817,31034095 | 10,04552789 | 827,35586884 | 0,00000000 | 0,00000000 | 827,35586884 |
28/12/2023 | 817,19606589 | 9,79152149 | 826,98758738 | 0,00000000 | 0,00000000 | 826,98758738 |
27/12/2023 | 817,08180713 | 9,53766356 | 826,61947069 | 0,00000000 | 0,00000000 | 826,61947069 |
26/12/2023 | 816,96756468 | 9,28395404 | 826,25151872 | 0,00000000 | 0,00000000 | 826,25151872 |
22/12/2023 | 816,85333852 | 9,03039125 | 825,88372977 | 0,00000000 | 0,00000000 | 825,88372977 |
21/12/2023 | 816,73912866 | 8,77697678 | 825,51610544 | 0,00000000 | 0,00000000 | 825,51610544 |
20/12/2023 | 816,62492695 | 8,52370968 | 825,14863663 | 0,00000000 | 0,00000000 | 825,14863663 |
19/12/2023 | 816,51074969 | 8,27059088 | 824,78134057 | 0,00000000 | 0,00000000 | 824,78134057 |
18/12/2023 | 816,39658874 | 8,01761945 | 824,41420819 | 0,00000000 | 0,00000000 | 824,41420819 |
15/12/2023 | 816,28244408 | 7,76479532 | 824,04723940 | 0,00000000 | 0,00000000 | 824,04723940 |
14/12/2023 | 816,16831573 | 7,51211846 | 823,68043419 | 0,00000000 | 0,00000000 | 823,68043419 |
13/12/2023 | 816,05419552 | 7,25958874 | 823,31378426 | 0,00000000 | 0,00000000 | 823,31378426 |
12/12/2023 | 815,94009977 | 7,00720627 | 822,94730604 | 0,00000000 | 0,00000000 | 822,94730604 |
11/12/2023 | 815,82602031 | 6,75497091 | 822,58099122 | 0,00000000 | 0,00000000 | 822,58099122 |
08/12/2023 | 815,71194901 | 6,50288339 | 822,21483240 | 0,00000000 | 0,00000000 | 822,21483240 |
07/12/2023 | 815,59790216 | 6,25094214 | 821,84884430 | 0,00000000 | 0,00000000 | 821,84884430 |
06/12/2023 | 815,48386346 | 5,99914781 | 821,48301127 | 0,00000000 | 0,00000000 | 821,48301127 |
05/12/2023 | 815,36984106 | 5,74750124 | 821,11734230 | 0,00000000 | 0,00000000 | 821,11734230 |
04/12/2023 | 815,25584310 | 5,49600079 | 820,75184389 | 0,00000000 | 0,00000000 | 820,75184389 |
01/12/2023 | 815,14185330 | 5,24464713 | 820,38650043 | 0,00000000 | 0,00000000 | 820,38650043 |
30/11/2023 | 815,02788796 | 4,99344032 | 820,02132828 | 0,00000000 | 0,00000000 | 820,02132828 |
29/11/2023 | 814,93021306 | 4,74247496 | 819,67268802 | 0,00000000 | 0,00000000 | 819,67268802 |
28/11/2023 | 814,83255442 | 4,49164630 | 819,32420072 | 0,00000000 | 0,00000000 | 819,32420072 |
27/11/2023 | 814,73490391 | 4,24095344 | 818,97585735 | 0,00000000 | 0,00000000 | 818,97585735 |
24/11/2023 | 814,63726966 | 3,99039720 | 818,62766686 | 0,00000000 | 0,00000000 | 818,62766686 |
23/11/2023 | 814,53965167 | 3,73997754 | 818,27962921 | 0,00000000 | 0,00000000 | 818,27962921 |
22/11/2023 | 814,44203368 | 3,48969434 | 817,93172802 | 0,00000000 | 0,00000000 | 817,93172802 |
21/11/2023 | 814,34443195 | 3,23954684 | 817,58397879 | 0,00000000 | 0,00000000 | 817,58397879 |
20/11/2023 | 814,24684649 | 2,98953579 | 817,23638228 | 0,00000000 | 0,00000000 | 817,23638228 |
17/11/2023 | 814,14926915 | 2,73966113 | 816,88893028 | 0,00000000 | 0,00000000 | 816,88893028 |
16/11/2023 | 814,05170808 | 2,48992205 | 816,54163013 | 0,00000000 | 0,00000000 | 816,54163013 |
14/11/2023 | 813,95415514 | 2,24031846 | 816,19447360 | 0,00000000 | 0,00000000 | 816,19447360 |
13/11/2023 | 813,85661033 | 1,99085197 | 815,84746230 | 0,00000000 | 0,00000000 | 815,84746230 |
10/11/2023 | 813,75908178 | 1,74152011 | 815,50060189 | 0,00000000 | 0,00000000 | 815,50060189 |
09/11/2023 | 813,66156136 | 1,49232527 | 815,15388663 | 0,00000000 | 0,00000000 | 815,15388663 |
08/11/2023 | 813,56405720 | 1,24326499 | 814,80732219 | 0,00000000 | 0,00000000 | 814,80732219 |
07/11/2023 | 813,46656117 | 0,99434085 | 814,46090202 | 0,00000000 | 0,00000000 | 814,46090202 |
06/11/2023 | 813,36907328 | 0,74555280 | 814,11462608 | 0,00000000 | 0,00000000 | 814,11462608 |
03/11/2023 | 813,27160164 | 0,49689918 | 813,76850082 | 0,00000000 | 0,00000000 | 813,76850082 |
01/11/2023 | 813,17414627 | 0,24838241 | 813,42252868 | 0,00000000 | 0,00000000 | 813,42252868 |
31/10/2023 | 813,07669903 | 32,41366198 | 845,49036101 | 32,41366198 | 0,00000000 | 813,07669903 |
30/10/2023 | 812,97615524 | 32,15151188 | 845,12766712 | 0,00000000 | 0,00000000 | 845,12766712 |
27/10/2023 | 812,87561957 | 31,88950480 | 844,76512437 | 0,00000000 | 0,00000000 | 844,76512437 |
26/10/2023 | 812,77509200 | 31,62763988 | 844,40273188 | 0,00000000 | 0,00000000 | 844,40273188 |
25/10/2023 | 812,67458066 | 31,36591822 | 844,04049888 | 0,00000000 | 0,00000000 | 844,04049888 |
24/10/2023 | 812,57407742 | 31,10434028 | 843,67841770 | 0,00000000 | 0,00000000 | 843,67841770 |
23/10/2023 | 812,47359040 | 30,84290469 | 843,31649509 | 0,00000000 | 0,00000000 | 843,31649509 |
20/10/2023 | 812,37311961 | 30,58161223 | 842,95473184 | 0,00000000 | 0,00000000 | 842,95473184 |
19/10/2023 | 812,27265692 | 30,32046175 | 842,59311867 | 0,00000000 | 0,00000000 | 842,59311867 |
18/10/2023 | 812,17220234 | 30,05945482 | 842,23165716 | 0,00000000 | 0,00000000 | 842,23165716 |
17/10/2023 | 812,07176398 | 29,79859008 | 841,87035406 | 0,00000000 | 0,00000000 | 841,87035406 |
16/10/2023 | 811,97134184 | 29,53786830 | 841,50921014 | 0,00000000 | 0,00000000 | 841,50921014 |
13/10/2023 | 811,87092781 | 29,27728833 | 841,14821614 | 0,00000000 | 0,00000000 | 841,14821614 |
11/10/2023 | 811,77053000 | 29,01685124 | 840,78738124 | 0,00000000 | 0,00000000 | 840,78738124 |
10/10/2023 | 811,67014030 | 28,75655669 | 840,42669699 | 0,00000000 | 0,00000000 | 840,42669699 |
09/10/2023 | 811,56976682 | 28,49640412 | 840,06617094 | 0,00000000 | 0,00000000 | 840,06617094 |
06/10/2023 | 811,46940144 | 28,23639402 | 839,70579546 | 0,00000000 | 0,00000000 | 839,70579546 |
05/10/2023 | 811,36905229 | 27,97652663 | 839,34557892 | 0,00000000 | 0,00000000 | 839,34557892 |
04/10/2023 | 811,26871125 | 27,71680000 | 838,98551125 | 0,00000000 | 0,00000000 | 838,98551125 |
03/10/2023 | 811,16838642 | 27,45721681 | 838,62560323 | 0,00000000 | 0,00000000 | 838,62560323 |
02/10/2023 | 811,06807782 | 27,19777538 | 838,26585320 | 0,00000000 | 0,00000000 | 838,26585320 |
29/09/2023 | 810,96777733 | 26,93847541 | 837,90625274 | 0,00000000 | 0,00000000 | 837,90625274 |
28/09/2023 | 810,87460872 | 26,67955125 | 837,55415997 | 0,00000000 | 0,00000000 | 837,55415997 |
27/09/2023 | 810,78144822 | 26,42076478 | 837,20221300 | 0,00000000 | 0,00000000 | 837,20221300 |
26/09/2023 | 810,68829580 | 26,16211517 | 836,85041097 | 0,00000000 | 0,00000000 | 836,85041097 |
25/09/2023 | 810,59515956 | 25,90360345 | 836,49876301 | 0,00000000 | 0,00000000 | 836,49876301 |
22/09/2023 | 810,50203142 | 25,64522769 | 836,14725911 | 0,00000000 | 0,00000000 | 836,14725911 |
21/09/2023 | 810,40891136 | 25,38698949 | 835,79590085 | 0,00000000 | 0,00000000 | 835,79590085 |
20/09/2023 | 810,31580749 | 25,12888825 | 835,44469574 | 0,00000000 | 0,00000000 | 835,44469574 |
19/09/2023 | 810,22271171 | 24,87092449 | 835,09363620 | 0,00000000 | 0,00000000 | 835,09363620 |
18/09/2023 | 810,12962402 | 24,61309656 | 834,74272058 | 0,00000000 | 0,00000000 | 834,74272058 |
15/09/2023 | 810,03654442 | 24,35540523 | 834,39194965 | 0,00000000 | 0,00000000 | 834,39194965 |
14/09/2023 | 809,94348100 | 24,09785151 | 834,04133251 | 0,00000000 | 0,00000000 | 834,04133251 |
13/09/2023 | 809,85042568 | 23,84043433 | 833,69086001 | 0,00000000 | 0,00000000 | 833,69086001 |
12/09/2023 | 809,75738653 | 23,58315306 | 833,34053959 | 0,00000000 | 0,00000000 | 833,34053959 |
11/09/2023 | 809,66435548 | 23,32600905 | 832,99036453 | 0,00000000 | 0,00000000 | 832,99036453 |
08/09/2023 | 809,57133252 | 23,06900065 | 832,64033317 | 0,00000000 | 0,00000000 | 832,64033317 |
06/09/2023 | 809,47831765 | 22,81212945 | 832,29044710 | 0,00000000 | 0,00000000 | 832,29044710 |
05/09/2023 | 809,38531896 | 22,55539402 | 831,94071298 | 0,00000000 | 0,00000000 | 831,94071298 |
04/09/2023 | 809,29232836 | 22,29879570 | 831,59112406 | 0,00000000 | 0,00000000 | 831,59112406 |
01/09/2023 | 809,19935395 | 22,04233307 | 831,24168702 | 0,00000000 | 0,00000000 | 831,24168702 |
31/08/2023 | 809,10638763 | 21,78600668 | 830,89239431 | 0,00000000 | 0,00000000 | 830,89239431 |
30/08/2023 | 809,06421097 | 21,53116710 | 830,59537807 | 0,00000000 | 0,00000000 | 830,59537807 |
29/08/2023 | 809,02204239 | 21,27643266 | 830,29847505 | 0,00000000 | 0,00000000 | 830,29847505 |
28/08/2023 | 808,97986572 | 21,02180131 | 830,00166703 | 0,00000000 | 0,00000000 | 830,00166703 |
25/08/2023 | 808,93769714 | 20,76727425 | 829,70497139 | 0,00000000 | 0,00000000 | 829,70497139 |
24/08/2023 | 808,89552856 | 20,51285046 | 829,40837902 | 0,00000000 | 0,00000000 | 829,40837902 |
23/08/2023 | 808,85335998 | 20,25853154 | 829,11189152 | 0,00000000 | 0,00000000 | 829,11189152 |
22/08/2023 | 808,81119948 | 20,00431526 | 828,81551474 | 0,00000000 | 0,00000000 | 828,81551474 |
21/08/2023 | 808,76903089 | 19,75020362 | 828,51923451 | 0,00000000 | 0,00000000 | 828,51923451 |
18/08/2023 | 808,72687847 | 19,49619559 | 828,22307406 | 0,00000000 | 0,00000000 | 828,22307406 |
17/08/2023 | 808,68471797 | 19,24229057 | 827,92700854 | 0,00000000 | 0,00000000 | 827,92700854 |
16/08/2023 | 808,64256555 | 18,98848973 | 827,63105528 | 0,00000000 | 0,00000000 | 827,63105528 |
15/08/2023 | 808,60041313 | 18,73479207 | 827,33520520 | 0,00000000 | 0,00000000 | 827,33520520 |
14/08/2023 | 808,55826072 | 18,48119837 | 827,03945909 | 0,00000000 | 0,00000000 | 827,03945909 |
11/08/2023 | 808,51610830 | 18,22770782 | 826,74381612 | 0,00000000 | 0,00000000 | 826,74381612 |
10/08/2023 | 808,47396396 | 17,97432140 | 826,44828536 | 0,00000000 | 0,00000000 | 826,44828536 |
09/08/2023 | 808,43181962 | 17,72103810 | 826,15285772 | 0,00000000 | 0,00000000 | 826,15285772 |
08/08/2023 | 808,38967528 | 17,46785790 | 825,85753318 | 0,00000000 | 0,00000000 | 825,85753318 |
07/08/2023 | 808,34753903 | 17,21478097 | 825,56232000 | 0,00000000 | 0,00000000 | 825,56232000 |
04/08/2023 | 808,30540277 | 16,96180793 | 825,26721070 | 0,00000000 | 0,00000000 | 825,26721070 |
03/08/2023 | 808,26326651 | 16,70893795 | 824,97220446 | 0,00000000 | 0,00000000 | 824,97220446 |
02/08/2023 | 808,22113026 | 16,45617103 | 824,67730129 | 0,00000000 | 0,00000000 | 824,67730129 |
01/08/2023 | 808,17900208 | 16,20350812 | 824,38251020 | 0,00000000 | 0,00000000 | 824,38251020 |
31/07/2023 | 808,13687391 | 15,95094743 | 824,08782134 | 0,00000000 | 0,00000000 | 824,08782134 |
28/07/2023 | 808,16766431 | 15,69990711 | 823,86757142 | 0,00000000 | 0,00000000 | 823,86757142 |
27/07/2023 | 808,19845470 | 15,44892440 | 823,64737910 | 0,00000000 | 0,00000000 | 823,64737910 |
26/07/2023 | 808,22923700 | 15,19799834 | 823,42723534 | 0,00000000 | 0,00000000 | 823,42723534 |
25/07/2023 | 808,26002740 | 14,94713086 | 823,20715826 | 0,00000000 | 0,00000000 | 823,20715826 |
24/07/2023 | 808,29081779 | 14,69632101 | 822,98713880 | 0,00000000 | 0,00000000 | 822,98713880 |
21/07/2023 | 808,32161627 | 14,44556895 | 822,76718522 | 0,00000000 | 0,00000000 | 822,76718522 |
20/07/2023 | 808,35240666 | 14,19487358 | 822,54728024 | 0,00000000 | 0,00000000 | 822,54728024 |
19/07/2023 | 808,38320515 | 13,94423681 | 822,32744196 | 0,00000000 | 0,00000000 | 822,32744196 |
18/07/2023 | 808,41399554 | 13,69365676 | 822,10765230 | 0,00000000 | 0,00000000 | 822,10765230 |
17/07/2023 | 808,44479402 | 13,44313532 | 821,88792934 | 0,00000000 | 0,00000000 | 821,88792934 |
14/07/2023 | 808,47559250 | 13,19267076 | 821,66826326 | 0,00000000 | 0,00000000 | 821,66826326 |
13/07/2023 | 808,50639098 | 12,94226388 | 821,44865486 | 0,00000000 | 0,00000000 | 821,44865486 |
12/07/2023 | 808,53718946 | 12,69191389 | 821,22910335 | 0,00000000 | 0,00000000 | 821,22910335 |
11/07/2023 | 808,56799603 | 12,44162253 | 821,00961856 | 0,00000000 | 0,00000000 | 821,00961856 |
10/07/2023 | 808,59879451 | 12,19138795 | 820,79018246 | 0,00000000 | 0,00000000 | 820,79018246 |
07/07/2023 | 808,62960108 | 11,94121121 | 820,57081229 | 0,00000000 | 0,00000000 | 820,57081229 |
06/07/2023 | 808,66040765 | 11,69109139 | 820,35149904 | 0,00000000 | 0,00000000 | 820,35149904 |
05/07/2023 | 808,69121422 | 11,44102930 | 820,13224352 | 0,00000000 | 0,00000000 | 820,13224352 |
04/07/2023 | 808,72202079 | 11,19102496 | 819,91304575 | 0,00000000 | 0,00000000 | 819,91304575 |
03/07/2023 | 808,75282736 | 10,94107756 | 819,69390492 | 0,00000000 | 0,00000000 | 819,69390492 |
30/06/2023 | 808,78364202 | 10,69118802 | 819,47483004 | 0,00000000 | 0,00000000 | 819,47483004 |
29/06/2023 | 808,69519460 | 10,43981584 | 819,13501044 | 0,00000000 | 0,00000000 | 819,13501044 |
28/06/2023 | 808,60675526 | 10,18857530 | 818,79533056 | 0,00000000 | 0,00000000 | 818,79533056 |
27/06/2023 | 808,51833206 | 9,93746567 | 818,45579773 | 0,00000000 | 0,00000000 | 818,45579773 |
26/06/2023 | 808,42991692 | 9,68648680 | 818,11640372 | 0,00000000 | 0,00000000 | 818,11640372 |
23/06/2023 | 808,34150986 | 9,43563949 | 817,77714935 | 0,00000000 | 0,00000000 | 817,77714935 |
22/06/2023 | 808,25311086 | 9,18492369 | 817,43803455 | 0,00000000 | 0,00000000 | 817,43803455 |
21/06/2023 | 808,16471993 | 8,93433775 | 817,09905768 | 0,00000000 | 0,00000000 | 817,09905768 |
20/06/2023 | 808,07634514 | 8,68388335 | 816,76022849 | 0,00000000 | 0,00000000 | 816,76022849 |
19/06/2023 | 807,98797842 | 8,43355955 | 816,42153797 | 0,00000000 | 0,00000000 | 816,42153797 |
16/06/2023 | 807,89961977 | 8,18336713 | 816,08298690 | 0,00000000 | 0,00000000 | 816,08298690 |
15/06/2023 | 807,81126919 | 7,93330525 | 815,74457444 | 0,00000000 | 0,00000000 | 815,74457444 |
14/06/2023 | 807,72292668 | 7,68337387 | 815,40630055 | 0,00000000 | 0,00000000 | 815,40630055 |
13/06/2023 | 807,63460031 | 7,43357304 | 815,06817335 | 0,00000000 | 0,00000000 | 815,06817335 |
12/06/2023 | 807,54628200 | 7,18390265 | 814,73018465 | 0,00000000 | 0,00000000 | 814,73018465 |
09/06/2023 | 807,45796370 | 6,93436259 | 814,39232629 | 0,00000000 | 0,00000000 | 814,39232629 |
07/06/2023 | 807,36966960 | 6,68495304 | 814,05462264 | 0,00000000 | 0,00000000 | 814,05462264 |
06/06/2023 | 807,28137551 | 6,43567457 | 813,71705008 | 0,00000000 | 0,00000000 | 813,71705008 |
05/06/2023 | 807,19309755 | 6,18652566 | 813,37962321 | 0,00000000 | 0,00000000 | 813,37962321 |
02/06/2023 | 807,10481959 | 5,93750696 | 813,04232655 | 0,00000000 | 0,00000000 | 813,04232655 |
01/06/2023 | 807,01655778 | 5,68861936 | 812,70517714 | 0,00000000 | 0,00000000 | 812,70517714 |
31/05/2023 | 806,92831210 | 5,43986122 | 812,36817332 | 0,00000000 | 0,00000000 | 812,36817332 |
30/05/2023 | 806,70528199 | 5,19036598 | 811,89564797 | 0,00000000 | 0,00000000 | 811,89564797 |
29/05/2023 | 806,48230802 | 4,94108402 | 811,42339204 | 0,00000000 | 0,00000000 | 811,42339204 |
26/05/2023 | 806,25939821 | 4,69201528 | 810,95141349 | 0,00000000 | 0,00000000 | 810,95141349 |
25/05/2023 | 806,03655257 | 4,44315962 | 810,47971219 | 0,00000000 | 0,00000000 | 810,47971219 |
24/05/2023 | 805,81376307 | 4,19451607 | 810,00827914 | 0,00000000 | 0,00000000 | 810,00827914 |
23/05/2023 | 805,59103774 | 3,94608538 | 809,53712312 | 0,00000000 | 0,00000000 | 809,53712312 |
22/05/2023 | 805,36836854 | 3,69786738 | 809,06623592 | 0,00000000 | 0,00000000 | 809,06623592 |
19/05/2023 | 805,14577153 | 3,44986203 | 808,59563356 | 0,00000000 | 0,00000000 | 808,59563356 |
18/05/2023 | 804,92322264 | 3,20206829 | 808,12529093 | 0,00000000 | 0,00000000 | 808,12529093 |
17/05/2023 | 804,70074594 | 2,95448695 | 807,65523289 | 0,00000000 | 0,00000000 | 807,65523289 |
16/05/2023 | 804,47832538 | 2,70711783 | 807,18544321 | 0,00000000 | 0,00000000 | 807,18544321 |
15/05/2023 | 804,25596898 | 2,45996003 | 806,71592901 | 0,00000000 | 0,00000000 | 806,71592901 |
12/05/2023 | 804,03367674 | 2,21301344 | 806,24669018 | 0,00000000 | 0,00000000 | 806,24669018 |
11/05/2023 | 803,81144064 | 1,96627952 | 805,77772016 | 0,00000000 | 0,00000000 | 805,77772016 |
10/05/2023 | 803,58926871 | 1,71975576 | 805,30902447 | 0,00000000 | 0,00000000 | 805,30902447 |
09/05/2023 | 803,36715292 | 1,47344444 | 804,84059736 | 0,00000000 | 0,00000000 | 804,84059736 |
08/05/2023 | 803,14510932 | 1,22734306 | 804,37245238 | 0,00000000 | 0,00000000 | 804,37245238 |
05/05/2023 | 802,92312185 | 0,98145307 | 803,90457492 | 0,00000000 | 0,00000000 | 803,90457492 |
04/05/2023 | 802,70119053 | 0,73577437 | 803,43696490 | 0,00000000 | 0,00000000 | 803,43696490 |
03/05/2023 | 802,47932337 | 0,49030523 | 802,96962860 | 0,00000000 | 0,00000000 | 802,96962860 |
02/05/2023 | 802,25752038 | 0,24504795 | 802,50256833 | 0,00000000 | 0,00000000 | 802,50256833 |
28/04/2023 | 966,30817054 | 36,98909304 | 1.003,29726358 | 36,98909304 | 164,27238899 | 802,03578155 |
27/04/2023 | 965,92841184 | 36,66831550 | 1.002,59672734 | 0,00000000 | 0,00000000 | 1.002,59672734 |
26/04/2023 | 965,54881625 | 36,34787856 | 1.001,89669481 | 0,00000000 | 0,00000000 | 1.001,89669481 |
25/04/2023 | 965,16936459 | 36,02778027 | 1.001,19714486 | 0,00000000 | 0,00000000 | 1.001,19714486 |
24/04/2023 | 964,79005686 | 35,70802231 | 1.000,49807917 | 0,00000000 | 0,00000000 | 1.000,49807917 |
20/04/2023 | 964,41090264 | 35,38860287 | 999,79950551 | 0,00000000 | 0,00000000 | 999,79950551 |
19/04/2023 | 964,03189235 | 35,06952229 | 999,10141464 | 0,00000000 | 0,00000000 | 999,10141464 |
18/04/2023 | 963,65303558 | 34,75077972 | 998,40381530 | 0,00000000 | 0,00000000 | 998,40381530 |
17/04/2023 | 963,27433232 | 34,43237586 | 997,70670818 | 0,00000000 | 0,00000000 | 997,70670818 |
14/04/2023 | 962,89577299 | 34,11431012 | 997,01008311 | 0,00000000 | 0,00000000 | 997,01008311 |
13/04/2023 | 962,51736718 | 33,79658163 | 996,31394881 | 0,00000000 | 0,00000000 | 996,31394881 |
12/04/2023 | 962,13910530 | 33,47919075 | 995,61829605 | 0,00000000 | 0,00000000 | 995,61829605 |
11/04/2023 | 961,76098733 | 33,16213725 | 994,92312458 | 0,00000000 | 0,00000000 | 994,92312458 |
10/04/2023 | 961,38302289 | 32,84541928 | 994,22844217 | 0,00000000 | 0,00000000 | 994,22844217 |
06/04/2023 | 961,00521197 | 32,52903947 | 993,53425144 | 0,00000000 | 0,00000000 | 993,53425144 |
05/04/2023 | 960,62754497 | 32,21299532 | 992,84054029 | 0,00000000 | 0,00000000 | 992,84054029 |
04/04/2023 | 960,25002190 | 31,89728658 | 992,14730848 | 0,00000000 | 0,00000000 | 992,14730848 |
03/04/2023 | 959,87265234 | 31,58191334 | 991,45456568 | 0,00000000 | 0,00000000 | 991,45456568 |
31/03/2023 | 959,49543631 | 31,26687628 | 990,76231259 | 0,00000000 | 0,00000000 | 990,76231259 |
30/03/2023 | 959,14653923 | 30,95308315 | 990,09962238 | 0,00000000 | 0,00000000 | 990,09962238 |
29/03/2023 | 958,79777536 | 30,63960729 | 989,43738265 | 0,00000000 | 0,00000000 | 989,43738265 |
28/03/2023 | 958,44913518 | 30,32644627 | 988,77558145 | 0,00000000 | 0,00000000 | 988,77558145 |
27/03/2023 | 958,10061870 | 30,01360178 | 988,11422048 | 0,00000000 | 0,00000000 | 988,11422048 |
24/03/2023 | 957,75223543 | 29,70107294 | 987,45330837 | 0,00000000 | 0,00000000 | 987,45330837 |
23/03/2023 | 957,40397585 | 29,38886019 | 986,79283604 | 0,00000000 | 0,00000000 | 986,79283604 |
22/03/2023 | 957,05583997 | 29,07696140 | 986,13280137 | 0,00000000 | 0,00000000 | 986,13280137 |
21/03/2023 | 956,70782779 | 28,76537731 | 985,47320510 | 0,00000000 | 0,00000000 | 985,47320510 |
20/03/2023 | 956,35994881 | 28,45410894 | 984,81405775 | 0,00000000 | 0,00000000 | 984,81405775 |
17/03/2023 | 956,01220305 | 28,14315511 | 984,15535816 | 0,00000000 | 0,00000000 | 984,15535816 |
16/03/2023 | 955,66457146 | 27,83251408 | 983,49708554 | 0,00000000 | 0,00000000 | 983,49708554 |
15/03/2023 | 955,31707309 | 27,52218811 | 982,83926120 | 0,00000000 | 0,00000000 | 982,83926120 |
14/03/2023 | 954,96969841 | 27,21217478 | 982,18187319 | 0,00000000 | 0,00000000 | 982,18187319 |
13/03/2023 | 954,62244743 | 26,90247580 | 981,52492323 | 0,00000000 | 0,00000000 | 981,52492323 |
10/03/2023 | 954,27532966 | 26,59308929 | 980,86841895 | 0,00000000 | 0,00000000 | 980,86841895 |
09/03/2023 | 953,92833558 | 26,28401669 | 980,21235227 | 0,00000000 | 0,00000000 | 980,21235227 |
08/03/2023 | 953,58146520 | 25,97525587 | 979,55672107 | 0,00000000 | 0,00000000 | 979,55672107 |
07/03/2023 | 953,23471851 | 25,66680756 | 978,90152607 | 0,00000000 | 0,00000000 | 978,90152607 |
06/03/2023 | 952,88810504 | 25,35867085 | 978,24677589 | 0,00000000 | 0,00000000 | 978,24677589 |
03/03/2023 | 952,54160574 | 25,05084691 | 977,59245265 | 0,00000000 | 0,00000000 | 977,59245265 |
02/03/2023 | 952,19524917 | 24,74333439 | 976,93858356 | 0,00000000 | 0,00000000 | 976,93858356 |
01/03/2023 | 951,84900678 | 24,43613326 | 976,28514004 | 0,00000000 | 0,00000000 | 976,28514004 |
28/02/2023 | 951,50289761 | 24,12924285 | 975,63214046 | 0,00000000 | 0,00000000 | 975,63214046 |
27/02/2023 | 951,22354200 | 23,82433341 | 975,04787541 | 0,00000000 | 0,00000000 | 975,04787541 |
24/02/2023 | 950,94426210 | 23,51969017 | 974,46395227 | 0,00000000 | 0,00000000 | 974,46395227 |
23/02/2023 | 950,66506739 | 23,21531604 | 973,88038343 | 0,00000000 | 0,00000000 | 973,88038343 |
22/02/2023 | 950,38594839 | 22,91120876 | 973,29715715 | 0,00000000 | 0,00000000 | 973,29715715 |
17/02/2023 | 950,10691458 | 22,60736838 | 972,71428296 | 0,00000000 | 0,00000000 | 972,71428296 |
16/02/2023 | 949,82796596 | 22,30379570 | 972,13176166 | 0,00000000 | 0,00000000 | 972,13176166 |
15/02/2023 | 949,54909305 | 22,00048940 | 971,54958245 | 0,00000000 | 0,00000000 | 971,54958245 |
14/02/2023 | 949,27030533 | 21,69745048 | 970,96775581 | 0,00000000 | 0,00000000 | 970,96775581 |
13/02/2023 | 948,99159332 | 21,39467763 | 970,38627095 | 0,00000000 | 0,00000000 | 970,38627095 |
10/02/2023 | 948,71297597 | 21,09217205 | 969,80514802 | 0,00000000 | 0,00000000 | 969,80514802 |
09/02/2023 | 948,43442486 | 20,78993203 | 969,22435689 | 0,00000000 | 0,00000000 | 969,22435689 |
08/02/2023 | 948,15596841 | 20,48795801 | 968,64392642 | 0,00000000 | 0,00000000 | 968,64392642 |
07/02/2023 | 947,87758768 | 20,18624945 | 968,06383713 | 0,00000000 | 0,00000000 | 968,06383713 |
06/02/2023 | 947,59929213 | 19,88480732 | 967,48409945 | 0,00000000 | 0,00000000 | 967,48409945 |
03/02/2023 | 947,32107230 | 19,58363033 | 966,90470263 | 0,00000000 | 0,00000000 | 966,90470263 |
02/02/2023 | 947,04293765 | 19,28271852 | 966,32565617 | 0,00000000 | 0,00000000 | 966,32565617 |
01/02/2023 | 946,76488818 | 18,98207268 | 965,74696086 | 0,00000000 | 0,00000000 | 965,74696086 |
31/01/2023 | 946,48692391 | 18,68169075 | 965,16861466 | 0,00000000 | 0,00000000 | 965,16861466 |
30/01/2023 | 946,22106654 | 18,38180802 | 964,60287456 | 0,00000000 | 0,00000000 | 964,60287456 |
27/01/2023 | 945,95527501 | 18,08218197 | 964,03745698 | 0,00000000 | 0,00000000 | 964,03745698 |
26/01/2023 | 945,68956814 | 17,78281189 | 963,47238003 | 0,00000000 | 0,00000000 | 963,47238003 |
25/01/2023 | 945,42392712 | 17,48369915 | 962,90762627 | 0,00000000 | 0,00000000 | 962,90762627 |
24/01/2023 | 945,15836135 | 17,18484286 | 962,34320421 | 0,00000000 | 0,00000000 | 962,34320421 |
23/01/2023 | 944,89287084 | 16,88624285 | 961,77911369 | 0,00000000 | 0,00000000 | 961,77911369 |
20/01/2023 | 944,62745558 | 16,58789805 | 961,21535363 | 0,00000000 | 0,00000000 | 961,21535363 |
19/01/2023 | 944,36211556 | 16,28981019 | 960,65192575 | 0,00000000 | 0,00000000 | 960,65192575 |
18/01/2023 | 944,09685081 | 15,99197725 | 960,08882806 | 0,00000000 | 0,00000000 | 960,08882806 |
17/01/2023 | 943,83166130 | 15,69440095 | 959,52606225 | 0,00000000 | 0,00000000 | 959,52606225 |
16/01/2023 | 943,56654705 | 15,39707928 | 958,96362633 | 0,00000000 | 0,00000000 | 958,96362633 |
13/01/2023 | 943,30149864 | 15,10001287 | 958,40151151 | 0,00000000 | 0,00000000 | 958,40151151 |
12/01/2023 | 943,03653489 | 14,80320095 | 957,83973584 | 0,00000000 | 0,00000000 | 957,83973584 |
11/01/2023 | 942,77163699 | 14,50664495 | 957,27828194 | 0,00000000 | 0,00000000 | 957,27828194 |
10/01/2023 | 942,50682374 | 14,21034314 | 956,71716688 | 0,00000000 | 0,00000000 | 956,71716688 |
09/01/2023 | 942,24207634 | 13,91429603 | 956,15637237 | 0,00000000 | 0,00000000 | 956,15637237 |
06/01/2023 | 941,97740420 | 13,61850267 | 955,59590687 | 0,00000000 | 0,00000000 | 955,59590687 |
05/01/2023 | 941,71280730 | 13,32296387 | 955,03577117 | 0,00000000 | 0,00000000 | 955,03577117 |
04/01/2023 | 941,44828566 | 13,02767947 | 954,47596513 | 0,00000000 | 0,00000000 | 954,47596513 |
03/01/2023 | 941,18383927 | 12,73264839 | 953,91648766 | 0,00000000 | 0,00000000 | 953,91648766 |
02/01/2023 | 940,91946814 | 12,43787142 | 953,35733956 | 0,00000000 | 0,00000000 | 953,35733956 |
30/12/2022 | 940,65517226 | 12,14334749 | 952,79851975 | 0,00000000 | 0,00000000 | 952,79851975 |
29/12/2022 | 940,48026897 | 11,85020280 | 952,33047177 | 0,00000000 | 0,00000000 | 952,33047177 |
28/12/2022 | 940,30538442 | 11,55725492 | 951,86263934 | 0,00000000 | 0,00000000 | 951,86263934 |
27/12/2022 | 940,13053734 | 11,26450401 | 951,39504135 | 0,00000000 | 0,00000000 | 951,39504135 |
26/12/2022 | 939,95572773 | 10,97195093 | 950,92767866 | 0,00000000 | 0,00000000 | 950,92767866 |
23/12/2022 | 939,78093686 | 10,67959538 | 950,46053224 | 0,00000000 | 0,00000000 | 950,46053224 |
22/12/2022 | 939,60619283 | 10,38743572 | 949,99362855 | 0,00000000 | 0,00000000 | 949,99362855 |
21/12/2022 | 939,43147690 | 10,09547354 | 949,52695044 | 0,00000000 | 0,00000000 | 949,52695044 |
20/12/2022 | 939,25678908 | 9,80370782 | 949,06049690 | 0,00000000 | 0,00000000 | 949,06049690 |
19/12/2022 | 939,08213873 | 9,51213953 | 948,59427826 | 0,00000000 | 0,00000000 | 948,59427826 |
16/12/2022 | 938,90751649 | 9,22076754 | 948,12828403 | 0,00000000 | 0,00000000 | 948,12828403 |
15/12/2022 | 938,73293172 | 8,92959187 | 947,66252359 | 0,00000000 | 0,00000000 | 947,66252359 |
14/12/2022 | 938,55837505 | 8,63861235 | 947,19698740 | 0,00000000 | 0,00000000 | 947,19698740 |
13/12/2022 | 938,38385585 | 8,34782899 | 946,73168484 | 0,00000000 | 0,00000000 | 946,73168484 |
12/12/2022 | 938,20936476 | 8,05724163 | 946,26660639 | 0,00000000 | 0,00000000 | 946,26660639 |
09/12/2022 | 938,03490178 | 7,76685019 | 945,80175197 | 0,00000000 | 0,00000000 | 945,80175197 |
08/12/2022 | 937,86047626 | 7,47665560 | 945,33713186 | 0,00000000 | 0,00000000 | 945,33713186 |
07/12/2022 | 937,68608822 | 7,18665591 | 944,87274413 | 0,00000000 | 0,00000000 | 944,87274413 |
06/12/2022 | 937,51172829 | 6,89685190 | 944,40858019 | 0,00000000 | 0,00000000 | 944,40858019 |
05/12/2022 | 937,33739645 | 6,60724444 | 943,94464089 | 0,00000000 | 0,00000000 | 943,94464089 |
02/12/2022 | 937,16310209 | 6,31783163 | 943,48093372 | 0,00000000 | 0,00000000 | 943,48093372 |
01/12/2022 | 936,98884521 | 6,02861433 | 943,01745954 | 0,00000000 | 0,00000000 | 943,01745954 |
30/11/2022 | 936,81461643 | 5,73959241 | 942,55420884 | 0,00000000 | 0,00000000 | 942,55420884 |
29/11/2022 | 936,53907635 | 5,45017604 | 941,98925239 | 0,00000000 | 0,00000000 | 941,98925239 |
28/11/2022 | 936,26361079 | 5,16101739 | 941,42462818 | 0,00000000 | 0,00000000 | 941,42462818 |
25/11/2022 | 935,98822904 | 4,87211544 | 940,86034448 | 0,00000000 | 0,00000000 | 940,86034448 |
24/11/2022 | 935,71293111 | 4,58347095 | 940,29640206 | 0,00000000 | 0,00000000 | 940,29640206 |
23/11/2022 | 935,43770768 | 4,29508374 | 939,73279142 | 0,00000000 | 0,00000000 | 939,73279142 |
22/11/2022 | 935,16256807 | 4,00695371 | 939,16952178 | 0,00000000 | 0,00000000 | 939,16952178 |
21/11/2022 | 934,88751229 | 3,71907975 | 938,60659204 | 0,00000000 | 0,00000000 | 938,60659204 |
18/11/2022 | 934,61254032 | 3,43146265 | 938,04400297 | 0,00000000 | 0,00000000 | 938,04400297 |
17/11/2022 | 934,33764285 | 3,14410222 | 937,48174507 | 0,00000000 | 0,00000000 | 937,48174507 |
16/11/2022 | 934,06282921 | 2,85699742 | 936,91982663 | 0,00000000 | 0,00000000 | 936,91982663 |
14/11/2022 | 933,78809007 | 2,57014806 | 936,35823813 | 0,00000000 | 0,00000000 | 936,35823813 |
11/11/2022 | 933,51343475 | 2,28355589 | 935,79699064 | 0,00000000 | 0,00000000 | 935,79699064 |
10/11/2022 | 933,23886325 | 1,99721795 | 935,23608120 | 0,00000000 | 0,00000000 | 935,23608120 |
09/11/2022 | 932,96437556 | 1,71113689 | 934,67551245 | 0,00000000 | 0,00000000 | 934,67551245 |
08/11/2022 | 932,68996239 | 1,42530975 | 934,11527214 | 0,00000000 | 0,00000000 | 934,11527214 |
07/11/2022 | 932,41563303 | 1,13973824 | 933,55537127 | 0,00000000 | 0,00000000 | 933,55537127 |
04/11/2022 | 932,14137817 | 0,85442222 | 932,99580039 | 0,00000000 | 0,00000000 | 932,99580039 |
03/11/2022 | 931,86720714 | 0,56935968 | 932,43656682 | 0,00000000 | 0,00000000 | 932,43656682 |
01/11/2022 | 931,59311992 | 0,28455325 | 931,87767317 | 0,00000000 | 0,00000000 | 931,87767317 |
31/10/2022 | 931,31911653 | 37,12744822 | 968,44656475 | 37,12744822 | 0,00000000 | 931,31911653 |
28/10/2022 | 931,45438248 | 36,83707874 | 968,29146122 | 0,00000000 | 0,00000000 | 968,29146122 |
27/10/2022 | 931,58966712 | 36,54671446 | 968,13638158 | 0,00000000 | 0,00000000 | 968,13638158 |
26/10/2022 | 931,72497044 | 36,25635446 | 967,98132490 | 0,00000000 | 0,00000000 | 967,98132490 |
25/10/2022 | 931,86029243 | 35,96599970 | 967,82629213 | 0,00000000 | 0,00000000 | 967,82629213 |
24/10/2022 | 931,99564245 | 35,67565149 | 967,67129394 | 0,00000000 | 0,00000000 | 967,67129394 |
21/10/2022 | 932,13100181 | 35,38530727 | 967,51630908 | 0,00000000 | 0,00000000 | 967,51630908 |
20/10/2022 | 932,26637985 | 35,09496836 | 967,36134821 | 0,00000000 | 0,00000000 | 967,36134821 |
19/10/2022 | 932,40178591 | 34,80463419 | 967,20642010 | 0,00000000 | 0,00000000 | 967,20642010 |
18/10/2022 | 932,53720131 | 34,51430594 | 967,05150725 | 0,00000000 | 0,00000000 | 967,05150725 |
17/10/2022 | 932,67264473 | 34,22398247 | 966,89662720 | 0,00000000 | 0,00000000 | 966,89662720 |
14/10/2022 | 932,80810683 | 33,93366439 | 966,74177122 | 0,00000000 | 0,00000000 | 966,74177122 |
13/10/2022 | 932,94358762 | 33,64335078 | 966,58693840 | 0,00000000 | 0,00000000 | 966,58693840 |
11/10/2022 | 933,07908708 | 33,35304259 | 966,43212967 | 0,00000000 | 0,00000000 | 966,43212967 |
10/10/2022 | 933,21460522 | 33,06273986 | 966,27734508 | 0,00000000 | 0,00000000 | 966,27734508 |
07/10/2022 | 933,35015139 | 32,77244199 | 966,12259338 | 0,00000000 | 0,00000000 | 966,12259338 |
06/10/2022 | 933,48570689 | 32,48214928 | 965,96785617 | 0,00000000 | 0,00000000 | 965,96785617 |
05/10/2022 | 933,62128108 | 32,19186209 | 965,81314317 | 0,00000000 | 0,00000000 | 965,81314317 |
04/10/2022 | 933,75688328 | 31,90157888 | 965,65846216 | 0,00000000 | 0,00000000 | 965,65846216 |
03/10/2022 | 933,89250417 | 31,61130215 | 965,50380632 | 0,00000000 | 0,00000000 | 965,50380632 |
30/09/2022 | 934,02814374 | 31,32103007 | 965,34917381 | 0,00000000 | 0,00000000 | 965,34917381 |
29/09/2022 | 934,18855203 | 31,03158478 | 965,22013681 | 0,00000000 | 0,00000000 | 965,22013681 |
28/09/2022 | 934,34897907 | 30,74212857 | 965,09110764 | 0,00000000 | 0,00000000 | 965,09110764 |
27/09/2022 | 934,50943423 | 30,45266268 | 964,96209691 | 0,00000000 | 0,00000000 | 964,96209691 |
26/09/2022 | 934,66991752 | 30,16318622 | 964,83310374 | 0,00000000 | 0,00000000 | 964,83310374 |
23/09/2022 | 934,83042893 | 29,87370013 | 964,70412906 | 0,00000000 | 0,00000000 | 964,70412906 |
22/09/2022 | 934,99096845 | 29,58420257 | 964,57517102 | 0,00000000 | 0,00000000 | 964,57517102 |
21/09/2022 | 935,15153610 | 29,29469542 | 964,44623152 | 0,00000000 | 0,00000000 | 964,44623152 |
20/09/2022 | 935,31212250 | 29,00517748 | 964,31729998 | 0,00000000 | 0,00000000 | 964,31729998 |
19/09/2022 | 935,47274640 | 28,71565028 | 964,18839668 | 0,00000000 | 0,00000000 | 964,18839668 |
16/09/2022 | 935,63339841 | 28,42611170 | 964,05951011 | 0,00000000 | 0,00000000 | 964,05951011 |
15/09/2022 | 935,79406918 | 28,13656238 | 963,93063156 | 0,00000000 | 0,00000000 | 963,93063156 |
14/09/2022 | 935,95477744 | 27,84700387 | 963,80178131 | 0,00000000 | 0,00000000 | 963,80178131 |
13/09/2022 | 936,11550445 | 27,55743468 | 963,67293913 | 0,00000000 | 0,00000000 | 963,67293913 |
12/09/2022 | 936,27626895 | 27,26785445 | 963,54412340 | 0,00000000 | 0,00000000 | 963,54412340 |
09/09/2022 | 936,43705221 | 26,97826452 | 963,41531673 | 0,00000000 | 0,00000000 | 963,41531673 |
08/09/2022 | 936,59787295 | 26,68866359 | 963,28653654 | 0,00000000 | 0,00000000 | 963,28653654 |
06/09/2022 | 936,75871245 | 26,39905301 | 963,15776546 | 0,00000000 | 0,00000000 | 963,15776546 |
05/09/2022 | 936,91958007 | 26,10943119 | 963,02901126 | 0,00000000 | 0,00000000 | 963,02901126 |
02/09/2022 | 937,08047581 | 25,81980003 | 962,90027584 | 0,00000000 | 0,00000000 | 962,90027584 |
01/09/2022 | 937,24139968 | 25,53015768 | 962,77155736 | 0,00000000 | 0,00000000 | 962,77155736 |
31/08/2022 | 937,40236104 | 25,24050534 | 962,64286638 | 0,00000000 | 0,00000000 | 962,64286638 |
30/08/2022 | 937,68050491 | 24,95395961 | 962,63446452 | 0,00000000 | 0,00000000 | 962,63446452 |
29/08/2022 | 937,95871485 | 24,66733215 | 962,62604700 | 0,00000000 | 0,00000000 | 962,62604700 |
26/08/2022 | 938,23701916 | 24,38062186 | 962,61764102 | 0,00000000 | 0,00000000 | 962,61764102 |
25/08/2022 | 938,51539899 | 24,09382916 | 962,60922815 | 0,00000000 | 0,00000000 | 962,60922815 |
24/08/2022 | 938,79386375 | 23,80695338 | 962,60081713 | 0,00000000 | 0,00000000 | 962,60081713 |
23/08/2022 | 939,07241347 | 23,51999639 | 962,59240986 | 0,00000000 | 0,00000000 | 962,59240986 |
22/08/2022 | 939,35103868 | 23,23295514 | 962,58399382 | 0,00000000 | 0,00000000 | 962,58399382 |
19/08/2022 | 939,62975828 | 22,94583292 | 962,57559120 | 0,00000000 | 0,00000000 | 962,57559120 |
18/08/2022 | 939,90855338 | 22,65862739 | 962,56718077 | 0,00000000 | 0,00000000 | 962,56718077 |
17/08/2022 | 940,18742399 | 22,37133854 | 962,55876253 | 0,00000000 | 0,00000000 | 962,55876253 |
16/08/2022 | 940,46638899 | 22,08396779 | 962,55035678 | 0,00000000 | 0,00000000 | 962,55035678 |
15/08/2022 | 940,74542948 | 21,79651373 | 962,54194321 | 0,00000000 | 0,00000000 | 962,54194321 |
12/08/2022 | 941,02455492 | 21,50897754 | 962,53353246 | 0,00000000 | 0,00000000 | 962,53353246 |
11/08/2022 | 941,30376531 | 21,22135828 | 962,52512359 | 0,00000000 | 0,00000000 | 962,52512359 |
10/08/2022 | 941,58306064 | 20,93365688 | 962,51671752 | 0,00000000 | 0,00000000 | 962,51671752 |
09/08/2022 | 941,86243147 | 20,64587220 | 962,50830367 | 0,00000000 | 0,00000000 | 962,50830367 |
08/08/2022 | 942,14189669 | 20,35800466 | 962,49990135 | 0,00000000 | 0,00000000 | 962,49990135 |
05/08/2022 | 942,42143741 | 20,07005384 | 962,49149125 | 0,00000000 | 0,00000000 | 962,49149125 |
04/08/2022 | 942,70105364 | 19,78202070 | 962,48307434 | 0,00000000 | 0,00000000 | 962,48307434 |
03/08/2022 | 942,98076425 | 19,49390469 | 962,47466894 | 0,00000000 | 0,00000000 | 962,47466894 |
02/08/2022 | 943,26055036 | 19,20570542 | 962,46625578 | 0,00000000 | 0,00000000 | 962,46625578 |
01/08/2022 | 943,54043086 | 18,91742423 | 962,45785509 | 0,00000000 | 0,00000000 | 962,45785509 |
29/07/2022 | 943,82038687 | 18,62905884 | 962,44944571 | 0,00000000 | 0,00000000 | 962,44944571 |
28/07/2022 | 943,52028084 | 18,32934108 | 961,84962192 | 0,00000000 | 0,00000000 | 961,84962192 |
27/07/2022 | 943,22028732 | 18,02990197 | 961,25018929 | 0,00000000 | 0,00000000 | 961,25018929 |
26/07/2022 | 942,92037818 | 17,73073985 | 960,65111803 | 0,00000000 | 0,00000000 | 960,65111803 |
25/07/2022 | 942,62056279 | 17,43185661 | 960,05241940 | 0,00000000 | 0,00000000 | 960,05241940 |
22/07/2022 | 942,32085054 | 17,13325131 | 959,45410185 | 0,00000000 | 0,00000000 | 959,45410185 |
21/07/2022 | 942,02123203 | 16,83492361 | 958,85615564 | 0,00000000 | 0,00000000 | 958,85615564 |
20/07/2022 | 941,72170728 | 16,53687237 | 958,25857965 | 0,00000000 | 0,00000000 | 958,25857965 |
19/07/2022 | 941,42227628 | 16,23909932 | 957,66137560 | 0,00000000 | 0,00000000 | 957,66137560 |
18/07/2022 | 941,12293904 | 15,94160241 | 957,06454145 | 0,00000000 | 0,00000000 | 957,06454145 |
15/07/2022 | 940,82370493 | 15,64438348 | 956,46808841 | 0,00000000 | 0,00000000 | 956,46808841 |
14/07/2022 | 940,52455519 | 15,34744018 | 955,87199537 | 0,00000000 | 0,00000000 | 955,87199537 |
13/07/2022 | 940,22550859 | 15,05077359 | 955,27628218 | 0,00000000 | 0,00000000 | 955,27628218 |
12/07/2022 | 939,92655573 | 14,75438243 | 954,68093816 | 0,00000000 | 0,00000000 | 954,68093816 |
11/07/2022 | 939,62769663 | 14,45826842 | 954,08596505 | 0,00000000 | 0,00000000 | 954,08596505 |
08/07/2022 | 939,32893129 | 14,16242949 | 953,49136078 | 0,00000000 | 0,00000000 | 953,49136078 |
07/07/2022 | 939,03025970 | 13,86686643 | 952,89712613 | 0,00000000 | 0,00000000 | 952,89712613 |
06/07/2022 | 938,73169124 | 13,57157824 | 952,30326948 | 0,00000000 | 0,00000000 | 952,30326948 |
05/07/2022 | 938,43320716 | 13,27656544 | 951,70977260 | 0,00000000 | 0,00000000 | 951,70977260 |
04/07/2022 | 938,13482620 | 12,98182810 | 951,11665430 | 0,00000000 | 0,00000000 | 951,11665430 |
01/07/2022 | 937,83653900 | 12,68736499 | 950,52390399 | 0,00000000 | 0,00000000 | 950,52390399 |
30/06/2022 | 937,53834556 | 12,39317688 | 949,93152244 | 0,00000000 | 0,00000000 | 949,93152244 |
29/06/2022 | 937,32903013 | 12,10040880 | 949,42943893 | 0,00000000 | 0,00000000 | 949,42943893 |
28/06/2022 | 937,11976135 | 11,80785986 | 948,92762121 | 0,00000000 | 0,00000000 | 948,92762121 |
27/06/2022 | 936,91053924 | 11,51552902 | 948,42606826 | 0,00000000 | 0,00000000 | 948,42606826 |
24/06/2022 | 936,70135445 | 11,22341606 | 947,92477051 | 0,00000000 | 0,00000000 | 947,92477051 |
23/06/2022 | 936,49222565 | 10,93152203 | 947,42374768 | 0,00000000 | 0,00000000 | 947,42374768 |
22/06/2022 | 936,28314350 | 10,63984674 | 946,92299024 | 0,00000000 | 0,00000000 | 946,92299024 |
21/06/2022 | 936,07410802 | 10,34838819 | 946,42249621 | 0,00000000 | 0,00000000 | 946,42249621 |
20/06/2022 | 935,86510986 | 10,05714806 | 945,92225792 | 0,00000000 | 0,00000000 | 945,92225792 |
17/06/2022 | 935,65616769 | 9,76612551 | 945,42229320 | 0,00000000 | 0,00000000 | 945,42229320 |
15/06/2022 | 935,44727217 | 9,47532128 | 944,92259345 | 0,00000000 | 0,00000000 | 944,92259345 |
14/06/2022 | 935,23842332 | 9,18473432 | 944,42315764 | 0,00000000 | 0,00000000 | 944,42315764 |
13/06/2022 | 935,02961179 | 8,89436445 | 943,92397624 | 0,00000000 | 0,00000000 | 943,92397624 |
10/06/2022 | 934,82085625 | 8,60421175 | 943,42506800 | 0,00000000 | 0,00000000 | 943,42506800 |
09/06/2022 | 934,61214737 | 8,31427601 | 942,92642338 | 0,00000000 | 0,00000000 | 942,92642338 |
08/06/2022 | 934,40347581 | 8,02455706 | 942,42803287 | 0,00000000 | 0,00000000 | 942,42803287 |
07/06/2022 | 934,19486025 | 7,73505497 | 941,92991522 | 0,00000000 | 0,00000000 | 941,92991522 |
06/06/2022 | 933,98629134 | 7,44577047 | 941,43206181 | 0,00000000 | 0,00000000 | 941,43206181 |
03/06/2022 | 933,77776909 | 7,15670159 | 940,93447068 | 0,00000000 | 0,00000000 | 940,93447068 |
02/06/2022 | 933,56928416 | 6,86784911 | 940,43713327 | 0,00000000 | 0,00000000 | 940,43713327 |
01/06/2022 | 933,36085522 | 6,57921400 | 939,94006922 | 0,00000000 | 0,00000000 | 939,94006922 |
31/05/2022 | 933,15247295 | 6,29079420 | 939,44326715 | 0,00000000 | 0,00000000 | 939,44326715 |
30/05/2022 | 932,70533362 | 6,00105409 | 938,70638771 | 0,00000000 | 0,00000000 | 938,70638771 |
27/05/2022 | 932,25840666 | 5,71167783 | 937,97008449 | 0,00000000 | 0,00000000 | 937,97008449 |
26/05/2022 | 931,81169208 | 5,42266509 | 937,23435717 | 0,00000000 | 0,00000000 | 937,23435717 |
25/05/2022 | 931,36518987 | 5,13401556 | 936,49920543 | 0,00000000 | 0,00000000 | 936,49920543 |
24/05/2022 | 930,91890003 | 4,84572797 | 935,76462800 | 0,00000000 | 0,00000000 | 935,76462800 |
23/05/2022 | 930,47282257 | 4,55780295 | 935,03062552 | 0,00000000 | 0,00000000 | 935,03062552 |
20/05/2022 | 930,02696671 | 4,27024020 | 934,29720691 | 0,00000000 | 0,00000000 | 934,29720691 |
19/05/2022 | 929,58132323 | 3,98303937 | 933,56436260 | 0,00000000 | 0,00000000 | 933,56436260 |
18/05/2022 | 929,13588289 | 3,69619917 | 932,83208206 | 0,00000000 | 0,00000000 | 932,83208206 |
17/05/2022 | 928,69066416 | 3,40972027 | 932,10038443 | 0,00000000 | 0,00000000 | 932,10038443 |
16/05/2022 | 928,24565780 | 3,12360233 | 931,36926013 | 0,00000000 | 0,00000000 | 931,36926013 |
13/05/2022 | 927,80086381 | 2,83784409 | 930,63870790 | 0,00000000 | 0,00000000 | 930,63870790 |
12/05/2022 | 927,35629143 | 2,55244525 | 929,90873668 | 0,00000000 | 0,00000000 | 929,90873668 |
11/05/2022 | 926,91192220 | 2,26740730 | 929,17932950 | 0,00000000 | 0,00000000 | 929,17932950 |
10/05/2022 | 926,46776533 | 1,98272717 | 928,45049250 | 0,00000000 | 0,00000000 | 928,45049250 |
09/05/2022 | 926,02383008 | 1,69840734 | 927,72223742 | 0,00000000 | 0,00000000 | 927,72223742 |
06/05/2022 | 925,58009796 | 1,41444466 | 926,99454262 | 0,00000000 | 0,00000000 | 926,99454262 |
05/05/2022 | 925,13658745 | 1,13084070 | 926,26742815 | 0,00000000 | 0,00000000 | 926,26742815 |
04/05/2022 | 924,69328008 | 0,84759512 | 925,54087520 | 0,00000000 | 0,00000000 | 925,54087520 |
03/05/2022 | 924,25019432 | 0,56470577 | 924,81490009 | 0,00000000 | 0,00000000 | 924,81490009 |
02/05/2022 | 923,80731170 | 0,28217509 | 924,08948679 | 0,00000000 | 0,00000000 | 924,08948679 |
29/04/2022 | 1.073,67982638 | 47,92907711 | 1.121,60890349 | 47,92907711 | 150,31517569 | 923,36465069 |
28/04/2022 | 1.072,77205916 | 47,54635510 | 1.120,31841426 | 0,00000000 | 0,00000000 | 1.120,31841426 |
27/04/2022 | 1.071,86506324 | 47,16435121 | 1.119,02941445 | 0,00000000 | 0,00000000 | 1.119,02941445 |
26/04/2022 | 1.070,95883861 | 46,78306442 | 1.117,74190303 | 0,00000000 | 0,00000000 | 1.117,74190303 |
25/04/2022 | 1.070,05337470 | 46,40249221 | 1.116,45586691 | 0,00000000 | 0,00000000 | 1.116,45586691 |
22/04/2022 | 1.069,14868209 | 46,02263404 | 1.115,17131613 | 0,00000000 | 0,00000000 | 1.115,17131613 |
20/04/2022 | 1.068,24475020 | 45,64348845 | 1.113,88823865 | 0,00000000 | 0,00000000 | 1.113,88823865 |
19/04/2022 | 1.067,34158960 | 45,26505597 | 1.112,60664557 | 0,00000000 | 0,00000000 | 1.112,60664557 |
18/04/2022 | 1.066,43918972 | 44,88733410 | 1.111,32652382 | 0,00000000 | 0,00000000 | 1.111,32652382 |
14/04/2022 | 1.065,53755058 | 44,51032183 | 1.110,04787241 | 0,00000000 | 0,00000000 | 1.110,04787241 |
13/04/2022 | 1.064,63667215 | 44,13401818 | 1.108,77069033 | 0,00000000 | 0,00000000 | 1.108,77069033 |
12/04/2022 | 1.063,73655446 | 43,75842217 | 1.107,49497663 | 0,00000000 | 0,00000000 | 1.107,49497663 |
11/04/2022 | 1.062,83719748 | 43,38353386 | 1.106,22073134 | 0,00000000 | 0,00000000 | 1.106,22073134 |
08/04/2022 | 1.061,93860124 | 43,00935015 | 1.104,94795139 | 0,00000000 | 0,00000000 | 1.104,94795139 |
07/04/2022 | 1.061,04076571 | 42,63587217 | 1.103,67663788 | 0,00000000 | 0,00000000 | 1.103,67663788 |
06/04/2022 | 1.060,14369092 | 42,26309682 | 1.102,40678774 | 0,00000000 | 0,00000000 | 1.102,40678774 |
05/04/2022 | 1.059,24737685 | 41,89102522 | 1.101,13840207 | 0,00000000 | 0,00000000 | 1.101,13840207 |
04/04/2022 | 1.058,35182350 | 41,51965533 | 1.099,87147883 | 0,00000000 | 0,00000000 | 1.099,87147883 |
01/04/2022 | 1.057,45702032 | 41,14898470 | 1.098,60600502 | 0,00000000 | 0,00000000 | 1.098,60600502 |
31/03/2022 | 1.056,56297786 | 40,77901382 | 1.097,34199168 | 0,00000000 | 0,00000000 | 1.097,34199168 |
30/03/2022 | 1.056,08042772 | 40,42546507 | 1.096,50589279 | 0,00000000 | 0,00000000 | 1.096,50589279 |
29/03/2022 | 1.055,59810769 | 40,07233246 | 1.095,67044015 | 0,00000000 | 0,00000000 | 1.095,67044015 |
28/03/2022 | 1.055,11599686 | 39,71961590 | 1.094,83561276 | 0,00000000 | 0,00000000 | 1.094,83561276 |
25/03/2022 | 1.054,63411615 | 39,36731479 | 1.094,00143094 | 0,00000000 | 0,00000000 | 1.094,00143094 |
24/03/2022 | 1.054,15245510 | 39,01543047 | 1.093,16788557 | 0,00000000 | 0,00000000 | 1.093,16788557 |
23/03/2022 | 1.053,67101371 | 38,66396051 | 1.092,33497422 | 0,00000000 | 0,00000000 | 1.092,33497422 |
22/03/2022 | 1.053,18979198 | 38,31290560 | 1.091,50269758 | 0,00000000 | 0,00000000 | 1.091,50269758 |
21/03/2022 | 1.052,70878991 | 37,96226434 | 1.090,67105425 | 0,00000000 | 0,00000000 | 1.090,67105425 |
18/03/2022 | 1.052,22799704 | 37,61203706 | 1.089,84003410 | 0,00000000 | 0,00000000 | 1.089,84003410 |
17/03/2022 | 1.051,74743429 | 37,26222417 | 1.089,00965846 | 0,00000000 | 0,00000000 | 1.089,00965846 |
16/03/2022 | 1.051,26709119 | 36,91282389 | 1.088,17991508 | 0,00000000 | 0,00000000 | 1.088,17991508 |
15/03/2022 | 1.050,78696776 | 36,56383691 | 1.087,35080467 | 0,00000000 | 0,00000000 | 1.087,35080467 |
14/03/2022 | 1.050,30706399 | 36,21526291 | 1.086,52232690 | 0,00000000 | 0,00000000 | 1.086,52232690 |
11/03/2022 | 1.049,82736941 | 35,86709906 | 1.085,69446847 | 0,00000000 | 0,00000000 | 1.085,69446847 |
10/03/2022 | 1.049,34790496 | 35,51934890 | 1.084,86725386 | 0,00000000 | 0,00000000 | 1.084,86725386 |
09/03/2022 | 1.048,86866016 | 35,17200961 | 1.084,04066977 | 0,00000000 | 0,00000000 | 1.084,04066977 |
08/03/2022 | 1.048,38962457 | 34,82508049 | 1.083,21470506 | 0,00000000 | 0,00000000 | 1.083,21470506 |
07/03/2022 | 1.047,91081909 | 34,47856192 | 1.082,38938101 | 0,00000000 | 0,00000000 | 1.082,38938101 |
04/03/2022 | 1.047,43222282 | 34,13245388 | 1.081,56467670 | 0,00000000 | 0,00000000 | 1.081,56467670 |
03/03/2022 | 1.046,95384620 | 33,78675534 | 1.080,74060154 | 0,00000000 | 0,00000000 | 1.080,74060154 |
02/03/2022 | 1.046,47568924 | 33,44146699 | 1.079,91715623 | 0,00000000 | 0,00000000 | 1.079,91715623 |
25/02/2022 | 1.045,99776241 | 33,09658674 | 1.079,09434915 | 0,00000000 | 0,00000000 | 1.079,09434915 |
24/02/2022 | 1.045,70129589 | 32,75779355 | 1.078,45908944 | 0,00000000 | 0,00000000 | 1.078,45908944 |
23/02/2022 | 1.045,40492301 | 32,41929041 | 1.077,82421342 | 0,00000000 | 0,00000000 | 1.077,82421342 |
22/02/2022 | 1.045,10863336 | 32,08107787 | 1.077,18971123 | 0,00000000 | 0,00000000 | 1.077,18971123 |
21/02/2022 | 1.044,81242693 | 31,74315368 | 1.076,55558061 | 0,00000000 | 0,00000000 | 1.076,55558061 |
18/02/2022 | 1.044,51631415 | 31,40551902 | 1.075,92183317 | 0,00000000 | 0,00000000 | 1.075,92183317 |
17/02/2022 | 1.044,22027418 | 31,06817414 | 1.075,28844832 | 0,00000000 | 0,00000000 | 1.075,28844832 |
16/02/2022 | 1.043,92431745 | 30,73111817 | 1.074,65543562 | 0,00000000 | 0,00000000 | 1.074,65543562 |
15/02/2022 | 1.043,62844395 | 30,39434989 | 1.074,02279384 | 0,00000000 | 0,00000000 | 1.074,02279384 |
14/02/2022 | 1.043,33266408 | 30,05787151 | 1.073,39053559 | 0,00000000 | 0,00000000 | 1.073,39053559 |
11/02/2022 | 1.043,03695704 | 29,72168020 | 1.072,75863724 | 0,00000000 | 0,00000000 | 1.072,75863724 |
10/02/2022 | 1.042,74134364 | 29,38577847 | 1.072,12712211 | 0,00000000 | 0,00000000 | 1.072,12712211 |
09/02/2022 | 1.042,44580306 | 29,05016347 | 1.071,49596653 | 0,00000000 | 0,00000000 | 1.071,49596653 |
08/02/2022 | 1.042,15035611 | 28,71483772 | 1.070,86519383 | 0,00000000 | 0,00000000 | 1.070,86519383 |
07/02/2022 | 1.041,85499240 | 28,37979868 | 1.070,23479108 | 0,00000000 | 0,00000000 | 1.070,23479108 |
04/02/2022 | 1.041,55970151 | 28,04504693 | 1.069,60474844 | 0,00000000 | 0,00000000 | 1.069,60474844 |
03/02/2022 | 1.041,26450426 | 27,71058185 | 1.068,97508611 | 0,00000000 | 0,00000000 | 1.068,97508611 |
02/02/2022 | 1.040,96939023 | 27,37640506 | 1.068,34579529 | 0,00000000 | 0,00000000 | 1.068,34579529 |
01/02/2022 | 1.040,67435944 | 27,04251433 | 1.067,71687377 | 0,00000000 | 0,00000000 | 1.067,71687377 |
31/01/2022 | 1.040,37941188 | 26,70891052 | 1.067,08832240 | 0,00000000 | 0,00000000 | 1.067,08832240 |
28/01/2022 | 1.040,01915725 | 26,37393421 | 1.066,39309146 | 0,00000000 | 0,00000000 | 1.066,39309146 |
27/01/2022 | 1.039,65902655 | 26,03928750 | 1.065,69831405 | 0,00000000 | 0,00000000 | 1.065,69831405 |
26/01/2022 | 1.039,29900947 | 25,70496681 | 1.065,00397628 | 0,00000000 | 0,00000000 | 1.065,00397628 |
25/01/2022 | 1.038,93912666 | 25,37097554 | 1.064,31010220 | 0,00000000 | 0,00000000 | 1.064,31010220 |
24/01/2022 | 1.038,57936779 | 25,03731115 | 1.063,61667894 | 0,00000000 | 0,00000000 | 1.063,61667894 |
21/01/2022 | 1.038,21973286 | 24,70397342 | 1.062,92370628 | 0,00000000 | 0,00000000 | 1.062,92370628 |
20/01/2022 | 1.037,86022187 | 24,37096315 | 1.062,23118502 | 0,00000000 | 0,00000000 | 1.062,23118502 |
19/01/2022 | 1.037,50083482 | 24,03827910 | 1.061,53911392 | 0,00000000 | 0,00000000 | 1.061,53911392 |
18/01/2022 | 1.037,14157171 | 23,70592208 | 1.060,84749379 | 0,00000000 | 0,00000000 | 1.060,84749379 |
17/01/2022 | 1.036,78243254 | 23,37389084 | 1.060,15632338 | 0,00000000 | 0,00000000 | 1.060,15632338 |
14/01/2022 | 1.036,42341731 | 23,04218620 | 1.059,46560351 | 0,00000000 | 0,00000000 | 1.059,46560351 |
13/01/2022 | 1.036,06453636 | 22,71080712 | 1.058,77534348 | 0,00000000 | 0,00000000 | 1.058,77534348 |
12/01/2022 | 1.035,70576901 | 22,37975293 | 1.058,08552194 | 0,00000000 | 0,00000000 | 1.058,08552194 |
11/01/2022 | 1.035,34712561 | 22,04902364 | 1.057,39614925 | 0,00000000 | 0,00000000 | 1.057,39614925 |
10/01/2022 | 1.034,98860614 | 21,71862008 | 1.056,70722622 | 0,00000000 | 0,00000000 | 1.056,70722622 |
07/01/2022 | 1.034,63022095 | 21,38854119 | 1.056,01876214 | 0,00000000 | 0,00000000 | 1.056,01876214 |
06/01/2022 | 1.034,27194937 | 21,05878633 | 1.055,33073570 | 0,00000000 | 0,00000000 | 1.055,33073570 |
05/01/2022 | 1.033,91380173 | 20,72935654 | 1.054,64315827 | 0,00000000 | 0,00000000 | 1.054,64315827 |
04/01/2022 | 1.033,55578835 | 20,40024973 | 1.053,95603808 | 0,00000000 | 0,00000000 | 1.053,95603808 |
03/01/2022 | 1.033,19788860 | 20,07146734 | 1.053,26935594 | 0,00000000 | 0,00000000 | 1.053,26935594 |
31/12/2021 | 1.032,84012311 | 19,74300852 | 1.052,58313163 | 0,00000000 | 0,00000000 | 1.052,58313163 |
30/12/2021 | 1.032,41557956 | 19,41361379 | 1.051,82919335 | 0,00000000 | 0,00000000 | 1.051,82919335 |
29/12/2021 | 1.031,99122017 | 19,08458577 | 1.051,07580594 | 0,00000000 | 0,00000000 | 1.051,07580594 |
28/12/2021 | 1.031,56702448 | 18,75592275 | 1.050,32294723 | 0,00000000 | 0,00000000 | 1.050,32294723 |
27/12/2021 | 1.031,14301295 | 18,42762483 | 1.049,57063778 | 0,00000000 | 0,00000000 | 1.049,57063778 |
24/12/2021 | 1.030,71917535 | 18,09969052 | 1.048,81886587 | 0,00000000 | 0,00000000 | 1.048,81886587 |
23/12/2021 | 1.030,29551168 | 17,77212157 | 1.048,06763325 | 0,00000000 | 0,00000000 | 1.048,06763325 |
22/12/2021 | 1.029,87201171 | 17,44491549 | 1.047,31692720 | 0,00000000 | 0,00000000 | 1.047,31692720 |
21/12/2021 | 1.029,44869590 | 17,11807440 | 1.046,56677030 | 0,00000000 | 0,00000000 | 1.046,56677030 |
20/12/2021 | 1.029,02555402 | 16,79159577 | 1.045,81714979 | 0,00000000 | 0,00000000 | 1.045,81714979 |
17/12/2021 | 1.028,60258607 | 16,46548035 | 1.045,06806642 | 0,00000000 | 0,00000000 | 1.045,06806642 |
16/12/2021 | 1.028,17979205 | 16,13972684 | 1.044,31951889 | 0,00000000 | 0,00000000 | 1.044,31951889 |
15/12/2021 | 1.027,75717197 | 15,81433701 | 1.043,57150898 | 0,00000000 | 0,00000000 | 1.043,57150898 |
14/12/2021 | 1.027,33471558 | 15,48930837 | 1.042,82402395 | 0,00000000 | 0,00000000 | 1.042,82402395 |
13/12/2021 | 1.026,91244335 | 15,16464197 | 1.042,07708532 | 0,00000000 | 0,00000000 | 1.042,07708532 |
10/12/2021 | 1.026,49034506 | 14,84033634 | 1.041,33068140 | 0,00000000 | 0,00000000 | 1.041,33068140 |
09/12/2021 | 1.026,06842069 | 14,51639224 | 1.040,58481293 | 0,00000000 | 0,00000000 | 1.040,58481293 |
08/12/2021 | 1.025,64666002 | 14,19280925 | 1.039,83946927 | 0,00000000 | 0,00000000 | 1.039,83946927 |
07/12/2021 | 1.025,22508352 | 13,86958632 | 1.039,09466984 | 0,00000000 | 0,00000000 | 1.039,09466984 |
06/12/2021 | 1.024,80367071 | 13,54672395 | 1.038,35039466 | 0,00000000 | 0,00000000 | 1.038,35039466 |
03/12/2021 | 1.024,38244207 | 13,22422108 | 1.037,60666315 | 0,00000000 | 0,00000000 | 1.037,60666315 |
02/12/2021 | 1.023,96137712 | 12,90207820 | 1.036,86345532 | 0,00000000 | 0,00000000 | 1.036,86345532 |
01/12/2021 | 1.023,54048611 | 12,58029414 | 1.036,12078025 | 0,00000000 | 0,00000000 | 1.036,12078025 |
30/11/2021 | 1.023,11977926 | 12,25886875 | 1.035,37864801 | 0,00000000 | 0,00000000 | 1.035,37864801 |
29/11/2021 | 1.022,48450496 | 11,93529598 | 1.034,41980094 | 0,00000000 | 0,00000000 | 1.034,41980094 |
26/11/2021 | 1.021,84963486 | 11,61221750 | 1.033,46185236 | 0,00000000 | 0,00000000 | 1.033,46185236 |
25/11/2021 | 1.021,21515885 | 11,28963059 | 1.032,50478944 | 0,00000000 | 0,00000000 | 1.032,50478944 |
24/11/2021 | 1.020,58107692 | 10,96753676 | 1.031,54861368 | 0,00000000 | 0,00000000 | 1.031,54861368 |
23/11/2021 | 1.019,94738909 | 10,64593444 | 1.030,59332353 | 0,00000000 | 0,00000000 | 1.030,59332353 |
22/11/2021 | 1.019,31408525 | 10,32482400 | 1.029,63890925 | 0,00000000 | 0,00000000 | 1.029,63890925 |
19/11/2021 | 1.018,68118560 | 10,00420408 | 1.028,68538968 | 0,00000000 | 0,00000000 | 1.028,68538968 |
18/11/2021 | 1.018,04866993 | 9,68407395 | 1.027,73274388 | 0,00000000 | 0,00000000 | 1.027,73274388 |
17/11/2021 | 1.017,41655846 | 9,36443325 | 1.026,78099171 | 0,00000000 | 0,00000000 | 1.026,78099171 |
16/11/2021 | 1.016,78483098 | 9,04528125 | 1.025,83011223 | 0,00000000 | 0,00000000 | 1.025,83011223 |
12/11/2021 | 1.016,15349759 | 8,72661750 | 1.024,88011509 | 0,00000000 | 0,00000000 | 1.024,88011509 |
11/11/2021 | 1.015,52255828 | 8,40844147 | 1.023,93099975 | 0,00000000 | 0,00000000 | 1.023,93099975 |
10/11/2021 | 1.014,89201307 | 8,09075363 | 1.022,98276670 | 0,00000000 | 0,00000000 | 1.022,98276670 |
09/11/2021 | 1.014,26185185 | 7,77355132 | 1.022,03540317 | 0,00000000 | 0,00000000 | 1.022,03540317 |
08/11/2021 | 1.013,63208471 | 7,45683511 | 1.021,08891982 | 0,00000000 | 0,00000000 | 1.021,08891982 |
05/11/2021 | 1.013,00271167 | 7,14060546 | 1.020,14331713 | 0,00000000 | 0,00000000 | 1.020,14331713 |
04/11/2021 | 1.012,37372261 | 6,82485974 | 1.019,19858235 | 0,00000000 | 0,00000000 | 1.019,19858235 |
03/11/2021 | 1.011,74512765 | 6,50959850 | 1.018,25472615 | 0,00000000 | 0,00000000 | 1.018,25472615 |
01/11/2021 | 1.011,11692677 | 6,19482119 | 1.017,31174796 | 0,00000000 | 0,00000000 | 1.017,31174796 |
29/10/2021 | 1.010,48911999 | 5,88052728 | 1.016,36964727 | 0,00000000 | 0,00000000 | 1.016,36964727 |
28/10/2021 | 1.009,93431999 | 5,56711649 | 1.015,50143648 | 0,00000000 | 0,00000000 | 1.015,50143648 |
27/10/2021 | 1.009,37984000 | 5,25414204 | 1.014,63398204 | 0,00000000 | 0,00000000 | 1.014,63398204 |
26/10/2021 | 1.008,82564999 | 4,94160432 | 1.013,76725431 | 0,00000000 | 0,00000000 | 1.013,76725431 |
25/10/2021 | 1.008,27178000 | 4,62950306 | 1.012,90128306 | 0,00000000 | 0,00000000 | 1.012,90128306 |
22/10/2021 | 1.007,71820000 | 4,31783768 | 1.012,03603768 | 0,00000000 | 0,00000000 | 1.012,03603768 |
21/10/2021 | 1.007,16493000 | 4,00660683 | 1.011,17153683 | 0,00000000 | 0,00000000 | 1.011,17153683 |
20/10/2021 | 1.006,61196000 | 3,69581104 | 1.010,30777104 | 0,00000000 | 0,00000000 | 1.010,30777104 |
19/10/2021 | 1.006,05930000 | 3,38544990 | 1.009,44474990 | 0,00000000 | 0,00000000 | 1.009,44474990 |
18/10/2021 | 1.005,50694000 | 3,07552195 | 1.008,58246195 | 0,00000000 | 0,00000000 | 1.008,58246195 |
15/10/2021 | 1.004,95488000 | 2,76602675 | 1.007,72090675 | 0,00000000 | 0,00000000 | 1.007,72090675 |
14/10/2021 | 1.004,40313000 | 2,45696591 | 1.006,86009591 | 0,00000000 | 0,00000000 | 1.006,86009591 |
13/10/2021 | 1.003,85167999 | 2,14833595 | 1.006,00001594 | 0,00000000 | 0,00000000 | 1.006,00001594 |
11/10/2021 | 1.003,30052999 | 1,84013945 | 1.005,14066944 | 0,00000000 | 0,00000000 | 1.005,14066944 |
08/10/2021 | 1.002,74968999 | 1,53237299 | 1.004,28206298 | 0,00000000 | 0,00000000 | 1.004,28206298 |
07/10/2021 | 1.002,19914000 | 1,22503811 | 1.003,42417811 | 0,00000000 | 0,00000000 | 1.003,42417811 |
06/10/2021 | 1.001,64889999 | 0,91813441 | 1.002,56703440 | 0,00000000 | 0,00000000 | 1.002,56703440 |
05/10/2021 | 1.001,09896999 | 0,61165945 | 1.001,71062944 | 0,00000000 | 0,00000000 | 1.001,71062944 |
04/10/2021 | 1.000,54932999 | 0,30561579 | 1.000,85494578 | 0,00000000 | 0,00000000 | 1.000,85494578 |
01/10/2021 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – CRA021002YE2021-10-05T09:39:44-03:00