| Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
|---|---|---|---|---|---|---|
| 14/03/2025 | 1.201,79109737 | 4,83828717 | 1.206,62938454 | 0,00000000 | 0,00000000 | 1.206,62938454 |
| 13/03/2025 | 1.201,68436689 | 4,49165101 | 1.206,17601790 | 0,00000000 | 0,00000000 | 1.206,17601790 |
| 12/03/2025 | 1.201,57764842 | 4,14517613 | 1.205,72282455 | 0,00000000 | 0,00000000 | 1.205,72282455 |
| 11/03/2025 | 1.201,47094195 | 3,79886128 | 1.205,26980323 | 0,00000000 | 0,00000000 | 1.205,26980323 |
| 10/03/2025 | 1.201,36423547 | 3,45270759 | 1.204,81694306 | 0,00000000 | 0,00000000 | 1.204,81694306 |
| 07/03/2025 | 1.201,25755301 | 3,10671510 | 1.204,36426811 | 0,00000000 | 0,00000000 | 1.204,36426811 |
| 06/03/2025 | 1.201,15087054 | 2,76088371 | 1.203,91175425 | 0,00000000 | 0,00000000 | 1.203,91175425 |
| 05/03/2025 | 1.201,04420008 | 2,41521100 | 1.203,45941108 | 0,00000000 | 0,00000000 | 1.203,45941108 |
| 28/02/2025 | 1.200,93752962 | 2,06970054 | 1.203,00723016 | 0,00000000 | 0,00000000 | 1.203,00723016 |
| 27/02/2025 | 1.200,83088316 | 1,72434991 | 1.202,55523307 | 0,00000000 | 0,00000000 | 1.202,55523307 |
| 26/02/2025 | 1.200,72423670 | 1,37915906 | 1.202,10339576 | 0,00000000 | 0,00000000 | 1.202,10339576 |
| 25/02/2025 | 1.200,61760225 | 1,03412915 | 1.201,65173140 | 0,00000000 | 0,00000000 | 1.201,65173140 |
| 24/02/2025 | 1.200,51097980 | 0,68925897 | 1.201,20023877 | 0,00000000 | 0,00000000 | 1.201,20023877 |
| 21/02/2025 | 1.200,40436935 | 0,34454966 | 1.200,74891901 | 0,00000000 | 0,00000000 | 1.200,74891901 |
| 20/02/2025 | 1.192,40106150 | 7,89670941 | 1.200,29777091 | 0,00000000 | 0,00000000 | 1.200,29777091 |
| 19/02/2025 | 1.192,13222553 | 7,55058641 | 1.199,68281194 | 0,00000000 | 0,00000000 | 1.199,68281194 |
| 18/02/2025 | 1.191,86343701 | 7,20471793 | 1.199,06815494 | 0,00000000 | 0,00000000 | 1.199,06815494 |
| 17/02/2025 | 1.191,59470780 | 6,85910392 | 1.198,45381172 | 0,00000000 | 0,00000000 | 1.198,45381172 |
| 14/02/2025 | 1.191,32604977 | 6,51374434 | 1.197,83979411 | 0,00000000 | 0,00000000 | 1.197,83979411 |
| 13/02/2025 | 1.191,05745104 | 6,16863780 | 1.197,22608884 | 0,00000000 | 0,00000000 | 1.197,22608884 |
| 12/02/2025 | 1.190,78889977 | 5,82378531 | 1.196,61268508 | 0,00000000 | 0,00000000 | 1.196,61268508 |
| 11/02/2025 | 1.190,52041967 | 5,47918689 | 1.195,99960656 | 0,00000000 | 0,00000000 | 1.195,99960656 |
| 10/02/2025 | 1.190,25199888 | 5,13484234 | 1.195,38684122 | 0,00000000 | 0,00000000 | 1.195,38684122 |
| 07/02/2025 | 1.189,98363740 | 4,79075155 | 1.194,77438895 | 0,00000000 | 0,00000000 | 1.194,77438895 |
| 06/02/2025 | 1.189,71533524 | 4,44691322 | 1.194,16224846 | 0,00000000 | 0,00000000 | 1.194,16224846 |
| 05/02/2025 | 1.189,44709238 | 4,10332841 | 1.193,55042079 | 0,00000000 | 0,00000000 | 1.193,55042079 |
| 04/02/2025 | 1.189,17892070 | 3,75999585 | 1.192,93891655 | 0,00000000 | 0,00000000 | 1.192,93891655 |
| 03/02/2025 | 1.188,91079647 | 3,41691655 | 1.192,32771302 | 0,00000000 | 0,00000000 | 1.192,32771302 |
| 31/01/2025 | 1.188,64274342 | 3,07409044 | 1.191,71683386 | 0,00000000 | 0,00000000 | 1.191,71683386 |
| 30/01/2025 | 1.188,37473781 | 2,73151736 | 1.191,10625517 | 0,00000000 | 0,00000000 | 1.191,10625517 |
| 29/01/2025 | 1.188,10680338 | 2,38919486 | 1.190,49599824 | 0,00000000 | 0,00000000 | 1.190,49599824 |
| 28/01/2025 | 1.187,83892826 | 2,04712636 | 1.189,88605462 | 0,00000000 | 0,00000000 | 1.189,88605462 |
| 27/01/2025 | 1.187,57111245 | 1,70530936 | 1.189,27642181 | 0,00000000 | 0,00000000 | 1.189,27642181 |
| 24/01/2025 | 1.187,30335595 | 1,36374375 | 1.188,66709970 | 0,00000000 | 0,00000000 | 1.188,66709970 |
| 23/01/2025 | 1.187,03565876 | 1,02243061 | 1.188,05808937 | 0,00000000 | 0,00000000 | 1.188,05808937 |
| 22/01/2025 | 1.186,76802089 | 0,68136861 | 1.187,44938950 | 0,00000000 | 0,00000000 | 1.187,44938950 |
| 21/01/2025 | 1.186,50044232 | 0,34055884 | 1.186,84100116 | 0,00000000 | 0,00000000 | 1.186,84100116 |
| 20/01/2025 | 1.179,78230765 | 6,45062729 | 1.186,23293494 | 0,00000000 | 0,00000000 | 1.186,23293494 |
| 17/01/2025 | 1.179,54066316 | 6,10899089 | 1.185,64965405 | 0,00000000 | 0,00000000 | 1.185,64965405 |
| 16/01/2025 | 1.179,29905394 | 5,76759198 | 1.185,06664592 | 0,00000000 | 0,00000000 | 1.185,06664592 |
| 15/01/2025 | 1.179,05749171 | 5,42643053 | 1.184,48392224 | 0,00000000 | 0,00000000 | 1.184,48392224 |
| 14/01/2025 | 1.178,81598825 | 5,08550647 | 1.183,90149472 | 0,00000000 | 0,00000000 | 1.183,90149472 |
| 13/01/2025 | 1.178,57453180 | 4,74481967 | 1.183,31935147 | 0,00000000 | 0,00000000 | 1.183,31935147 |
| 10/01/2025 | 1.178,33312235 | 4,40436883 | 1.182,73749118 | 0,00000000 | 0,00000000 | 1.182,73749118 |
| 09/01/2025 | 1.178,09177167 | 4,06415507 | 1.182,15592674 | 0,00000000 | 0,00000000 | 1.182,15592674 |
| 08/01/2025 | 1.177,85045624 | 3,72417704 | 1.181,57463328 | 0,00000000 | 0,00000000 | 1.181,57463328 |
| 07/01/2025 | 1.177,60919957 | 3,38443588 | 1.180,99363545 | 0,00000000 | 0,00000000 | 1.180,99363545 |
| 06/01/2025 | 1.177,36798991 | 3,04493146 | 1.180,41292137 | 0,00000000 | 0,00000000 | 1.180,41292137 |
| 03/01/2025 | 1.177,12682726 | 2,70566368 | 1.179,83249094 | 0,00000000 | 0,00000000 | 1.179,83249094 |
| 02/01/2025 | 1.176,88571161 | 2,36663007 | 1.179,25234168 | 0,00000000 | 0,00000000 | 1.179,25234168 |
| 31/12/2024 | 1.176,64465473 | 2,02783410 | 1.178,67248883 | 0,00000000 | 0,00000000 | 1.178,67248883 |
| 30/12/2024 | 1.176,40364485 | 1,68927328 | 1.178,09291813 | 0,00000000 | 0,00000000 | 1.178,09291813 |
| 27/12/2024 | 1.176,16268198 | 1,35094751 | 1.177,51362949 | 0,00000000 | 0,00000000 | 1.177,51362949 |
| 26/12/2024 | 1.175,92176612 | 1,01285787 | 1.176,93462399 | 0,00000000 | 0,00000000 | 1.176,93462399 |
| 24/12/2024 | 1.175,68089726 | 0,67500307 | 1.176,35590033 | 0,00000000 | 0,00000000 | 1.176,35590033 |
| 23/12/2024 | 1.175,44008717 | 0,33738421 | 1.175,77747138 | 0,00000000 | 0,00000000 | 1.175,77747138 |
| 20/12/2024 | 1.168,13802436 | 7,06129973 | 1.175,19932409 | 0,00000000 | 0,00000000 | 1.175,19932409 |
| 19/12/2024 | 1.167,82746163 | 6,72229397 | 1.174,54975560 | 0,00000000 | 0,00000000 | 1.174,54975560 |
| 18/12/2024 | 1.167,51698021 | 6,38356487 | 1.173,90054508 | 0,00000000 | 0,00000000 | 1.173,90054508 |
| 17/12/2024 | 1.167,20658011 | 6,04511111 | 1.173,25169122 | 0,00000000 | 0,00000000 | 1.173,25169122 |
| 16/12/2024 | 1.166,89627294 | 5,70693376 | 1.172,60320670 | 0,00000000 | 0,00000000 | 1.172,60320670 |
| 13/12/2024 | 1.166,58603547 | 5,36903257 | 1.171,95506804 | 0,00000000 | 0,00000000 | 1.171,95506804 |
| 12/12/2024 | 1.166,27589093 | 5,03140749 | 1.171,30729842 | 0,00000000 | 0,00000000 | 1.171,30729842 |
| 11/12/2024 | 1.165,96582770 | 4,69405832 | 1.170,65988602 | 0,00000000 | 0,00000000 | 1.170,65988602 |
| 10/12/2024 | 1.165,65584579 | 4,35698375 | 1.170,01282954 | 0,00000000 | 0,00000000 | 1.170,01282954 |
| 09/12/2024 | 1.165,34593357 | 4,02018476 | 1.169,36611833 | 0,00000000 | 0,00000000 | 1.169,36611833 |
| 06/12/2024 | 1.165,03611429 | 3,68366011 | 1.168,71977440 | 0,00000000 | 0,00000000 | 1.168,71977440 |
| 05/12/2024 | 1.164,72638794 | 3,34741082 | 1.168,07379876 | 0,00000000 | 0,00000000 | 1.168,07379876 |
| 04/12/2024 | 1.164,41673128 | 3,01143667 | 1.167,42816795 | 0,00000000 | 0,00000000 | 1.167,42816795 |
| 03/12/2024 | 1.164,10715594 | 2,67573754 | 1.166,78289348 | 0,00000000 | 0,00000000 | 1.166,78289348 |
| 02/12/2024 | 1.163,79767353 | 2,34031100 | 1.166,13798453 | 0,00000000 | 0,00000000 | 1.166,13798453 |
| 29/11/2024 | 1.163,48826082 | 2,00516032 | 1.165,49342114 | 0,00000000 | 0,00000000 | 1.165,49342114 |
| 28/11/2024 | 1.163,17894103 | 1,67028308 | 1.164,84922411 | 0,00000000 | 0,00000000 | 1.164,84922411 |
| 27/11/2024 | 1.162,86969095 | 1,33567910 | 1.164,20537005 | 0,00000000 | 0,00000000 | 1.164,20537005 |
| 26/11/2024 | 1.162,56053380 | 1,00134942 | 1.163,56188322 | 0,00000000 | 0,00000000 | 1.163,56188322 |
| 25/11/2024 | 1.162,25145796 | 0,66729272 | 1.162,91875068 | 0,00000000 | 0,00000000 | 1.162,91875068 |
| 22/11/2024 | 1.161,94246344 | 0,33351002 | 1.162,27597346 | 0,00000000 | 0,00000000 | 1.162,27597346 |
| 21/11/2024 | 1.154,65376177 | 6,97978846 | 1.161,63355023 | 0,00000000 | 0,00000000 | 1.161,63355023 |
| 19/11/2024 | 1.154,41240410 | 6,64507370 | 1.161,05747780 | 0,00000000 | 0,00000000 | 1.161,05747780 |
| 18/11/2024 | 1.154,17110390 | 6,31059440 | 1.160,48169830 | 0,00000000 | 0,00000000 | 1.160,48169830 |
| 14/11/2024 | 1.153,92984969 | 5,97634924 | 1.159,90619893 | 0,00000000 | 0,00000000 | 1.159,90619893 |
| 13/11/2024 | 1.153,68865296 | 5,64233932 | 1.159,33099228 | 0,00000000 | 0,00000000 | 1.159,33099228 |
| 12/11/2024 | 1.153,44750221 | 5,30856449 | 1.158,75606670 | 0,00000000 | 0,00000000 | 1.158,75606670 |
| 11/11/2024 | 1.153,20640894 | 4,97502470 | 1.158,18143364 | 0,00000000 | 0,00000000 | 1.158,18143364 |
| 08/11/2024 | 1.152,96536166 | 4,64171979 | 1.157,60708145 | 0,00000000 | 0,00000000 | 1.157,60708145 |
| 07/11/2024 | 1.152,72436036 | 4,30864850 | 1.157,03300886 | 0,00000000 | 0,00000000 | 1.157,03300886 |
| 06/11/2024 | 1.152,48341654 | 3,97581193 | 1.156,45922847 | 0,00000000 | 0,00000000 | 1.156,45922847 |
| 05/11/2024 | 1.152,24251870 | 3,64320878 | 1.155,88572748 | 0,00000000 | 0,00000000 | 1.155,88572748 |
| 04/11/2024 | 1.152,00166685 | 3,31084011 | 1.155,31250696 | 0,00000000 | 0,00000000 | 1.155,31250696 |
| 01/11/2024 | 1.151,76087248 | 2,97870585 | 1.154,73957833 | 0,00000000 | 0,00000000 | 1.154,73957833 |
| 31/10/2024 | 1.151,52012409 | 2,64680585 | 1.154,16692994 | 0,00000000 | 0,00000000 | 1.154,16692994 |
| 30/10/2024 | 1.151,27943318 | 2,31513774 | 1.153,59457092 | 0,00000000 | 0,00000000 | 1.153,59457092 |
| 29/10/2024 | 1.151,03878825 | 1,98370485 | 1.153,02249310 | 0,00000000 | 0,00000000 | 1.153,02249310 |
| 28/10/2024 | 1.150,79818931 | 1,65250477 | 1.152,45069408 | 0,00000000 | 0,00000000 | 1.152,45069408 |
| 25/10/2024 | 1.150,55764785 | 1,32153741 | 1.151,87918526 | 0,00000000 | 0,00000000 | 1.151,87918526 |
| 24/10/2024 | 1.150,31715237 | 0,99080382 | 1.151,30795619 | 0,00000000 | 0,00000000 | 1.151,30795619 |
| 23/10/2024 | 1.150,07670287 | 0,66030273 | 1.150,73700560 | 0,00000000 | 0,00000000 | 1.150,73700560 |
| 22/10/2024 | 1.149,83631086 | 0,33003521 | 1.150,16634607 | 0,00000000 | 0,00000000 | 1.150,16634607 |
| 21/10/2024 | 1.142,68851681 | 6,90745952 | 1.149,59597633 | 0,00000000 | 0,00000000 | 1.149,59597633 |
| 18/10/2024 | 1.142,68851681 | 6,57758820 | 1.149,26610501 | 0,00000000 | 0,00000000 | 1.149,26610501 |
| 17/10/2024 | 1.142,68851681 | 6,24781172 | 1.148,93632853 | 0,00000000 | 0,00000000 | 1.148,93632853 |
| 16/10/2024 | 1.142,68851681 | 5,91812895 | 1.148,60664576 | 0,00000000 | 0,00000000 | 1.148,60664576 |
| 15/10/2024 | 1.142,68851681 | 5,58854101 | 1.148,27705782 | 0,00000000 | 0,00000000 | 1.148,27705782 |
| 14/10/2024 | 1.142,68851681 | 5,25904792 | 1.147,94756473 | 0,00000000 | 0,00000000 | 1.147,94756473 |
| 11/10/2024 | 1.142,68851681 | 4,92964967 | 1.147,61816648 | 0,00000000 | 0,00000000 | 1.147,61816648 |
| 10/10/2024 | 1.142,68851681 | 4,60034627 | 1.147,28886308 | 0,00000000 | 0,00000000 | 1.147,28886308 |
| 09/10/2024 | 1.142,68851681 | 4,27113656 | 1.146,95965337 | 0,00000000 | 0,00000000 | 1.146,95965337 |
| 08/10/2024 | 1.142,68851681 | 3,94202170 | 1.146,63053851 | 0,00000000 | 0,00000000 | 1.146,63053851 |
| 07/10/2024 | 1.142,68851681 | 3,61300054 | 1.146,30151735 | 0,00000000 | 0,00000000 | 1.146,30151735 |
| 04/10/2024 | 1.142,68851681 | 3,28407422 | 1.145,97259103 | 0,00000000 | 0,00000000 | 1.145,97259103 |
| 03/10/2024 | 1.142,68851681 | 2,95524275 | 1.145,64375956 | 0,00000000 | 0,00000000 | 1.145,64375956 |
| 02/10/2024 | 1.142,68851681 | 2,62650612 | 1.145,31502293 | 0,00000000 | 0,00000000 | 1.145,31502293 |
| 01/10/2024 | 1.142,68851681 | 2,29786204 | 1.144,98637885 | 0,00000000 | 0,00000000 | 1.144,98637885 |
| 30/09/2024 | 1.142,68851681 | 1,96931396 | 1.144,65783077 | 0,00000000 | 0,00000000 | 1.144,65783077 |
| 27/09/2024 | 1.142,68851681 | 1,64085957 | 1.144,32937638 | 0,00000000 | 0,00000000 | 1.144,32937638 |
| 26/09/2024 | 1.142,68851681 | 1,31249888 | 1.144,00101569 | 0,00000000 | 0,00000000 | 1.144,00101569 |
| 25/09/2024 | 1.142,68851681 | 0,98423304 | 1.143,67274985 | 0,00000000 | 0,00000000 | 1.143,67274985 |
| 24/09/2024 | 1.142,68851681 | 0,65606089 | 1.143,34457770 | 0,00000000 | 0,00000000 | 1.143,34457770 |
| 23/09/2024 | 1.142,68851681 | 0,32798359 | 1.143,01650040 | 0,00000000 | 0,00000000 | 1.143,01650040 |
| 20/09/2024 | 1.135,17081630 | 7,51770051 | 1.142,68851681 | 0,00000000 | 0,00000000 | 1.142,68851681 |
| 19/09/2024 | 1.134,98361156 | 7,18862527 | 1.142,17223683 | 0,00000000 | 0,00000000 | 1.142,17223683 |
| 18/09/2024 | 1.134,79645206 | 6,85975263 | 1.141,65620469 | 0,00000000 | 0,00000000 | 1.141,65620469 |
| 17/09/2024 | 1.134,60931517 | 6,53108238 | 1.141,14039755 | 0,00000000 | 0,00000000 | 1.141,14039755 |
| 16/09/2024 | 1.134,42221221 | 6,20261453 | 1.140,62482674 | 0,00000000 | 0,00000000 | 1.140,62482674 |
| 13/09/2024 | 1.134,23514318 | 5,87434785 | 1.140,10949103 | 0,00000000 | 0,00000000 | 1.140,10949103 |
| 12/09/2024 | 1.134,04810807 | 5,54628341 | 1.139,59439148 | 0,00000000 | 0,00000000 | 1.139,59439148 |
| 11/09/2024 | 1.133,86109558 | 5,21842107 | 1.139,07951665 | 0,00000000 | 0,00000000 | 1.139,07951665 |
| 10/09/2024 | 1.133,67411702 | 4,89076083 | 1.138,56487785 | 0,00000000 | 0,00000000 | 1.138,56487785 |
| 09/09/2024 | 1.133,48717238 | 4,56330260 | 1.138,05047498 | 0,00000000 | 0,00000000 | 1.138,05047498 |
| 06/09/2024 | 1.133,30025036 | 4,23604514 | 1.137,53629550 | 0,00000000 | 0,00000000 | 1.137,53629550 |
| 05/09/2024 | 1.133,11336226 | 3,90898954 | 1.137,02235180 | 0,00000000 | 0,00000000 | 1.137,02235180 |
| 04/09/2024 | 1.132,92650809 | 3,58213461 | 1.136,50864270 | 0,00000000 | 0,00000000 | 1.136,50864270 |
| 03/09/2024 | 1.132,73968785 | 3,25548140 | 1.135,99516925 | 0,00000000 | 0,00000000 | 1.135,99516925 |
| 02/09/2024 | 1.132,55289023 | 2,92902980 | 1.135,48192003 | 0,00000000 | 0,00000000 | 1.135,48192003 |
| 30/08/2024 | 1.132,36612653 | 2,60277977 | 1.134,96890630 | 0,00000000 | 0,00000000 | 1.134,96890630 |
| 29/08/2024 | 1.132,17939676 | 2,27672898 | 1.134,45612574 | 0,00000000 | 0,00000000 | 1.134,45612574 |
| 28/08/2024 | 1.131,99268960 | 1,95088072 | 1.133,94357032 | 0,00000000 | 0,00000000 | 1.133,94357032 |
| 27/08/2024 | 1.131,80602768 | 1,62523271 | 1.133,43126039 | 0,00000000 | 0,00000000 | 1.133,43126039 |
| 26/08/2024 | 1.131,61938838 | 1,29978481 | 1.132,91917319 | 0,00000000 | 0,00000000 | 1.132,91917319 |
| 23/08/2024 | 1.131,43277169 | 0,97453812 | 1.132,40730981 | 0,00000000 | 0,00000000 | 1.132,40730981 |
| 22/08/2024 | 1.131,24620024 | 0,64949143 | 1.131,89569167 | 0,00000000 | 0,00000000 | 1.131,89569167 |
| 21/08/2024 | 1.131,05965141 | 0,32464578 | 1.131,38429719 | 0,00000000 | 0,00000000 | 1.131,38429719 |
| 20/08/2024 | 1.124,07817500 | 6,79496151 | 1.130,87313651 | 0,00000000 | 0,00000000 | 1.130,87313651 |
| 19/08/2024 | 1.123,96586819 | 6,46981616 | 1.130,43568435 | 0,00000000 | 0,00000000 | 1.130,43568435 |
| 16/08/2024 | 1.123,85357260 | 6,14482899 | 1.129,99840159 | 0,00000000 | 0,00000000 | 1.129,99840159 |
| 15/08/2024 | 1.123,74128822 | 5,81999884 | 1.129,56128706 | 0,00000000 | 0,00000000 | 1.129,56128706 |
| 14/08/2024 | 1.123,62900385 | 5,49532675 | 1.129,12433060 | 0,00000000 | 0,00000000 | 1.129,12433060 |
| 13/08/2024 | 1.123,51674191 | 5,17081278 | 1.128,68755469 | 0,00000000 | 0,00000000 | 1.128,68755469 |
| 12/08/2024 | 1.123,40449118 | 4,84645684 | 1.128,25094802 | 0,00000000 | 0,00000000 | 1.128,25094802 |
| 09/08/2024 | 1.123,29225168 | 4,52225890 | 1.127,81451058 | 0,00000000 | 0,00000000 | 1.127,81451058 |
| 08/08/2024 | 1.123,18001217 | 4,19821775 | 1.127,37822992 | 0,00000000 | 0,00000000 | 1.127,37822992 |
| 07/08/2024 | 1.123,06779510 | 3,87433457 | 1.126,94212967 | 0,00000000 | 0,00000000 | 1.126,94212967 |
| 06/08/2024 | 1.122,95558924 | 3,55060814 | 1.126,50619738 | 0,00000000 | 0,00000000 | 1.126,50619738 |
| 05/08/2024 | 1.122,84338339 | 3,22703953 | 1.126,07042292 | 0,00000000 | 0,00000000 | 1.126,07042292 |
| 02/08/2024 | 1.122,73119997 | 2,90362876 | 1.125,63482873 | 0,00000000 | 0,00000000 | 1.125,63482873 |
| 01/08/2024 | 1.122,61902776 | 2,58037575 | 1.125,19940351 | 0,00000000 | 0,00000000 | 1.125,19940351 |
| 31/07/2024 | 1.122,50686678 | 2,25727824 | 1.124,76414502 | 0,00000000 | 0,00000000 | 1.124,76414502 |
| 30/07/2024 | 1.122,39470579 | 1,93433952 | 1.124,32904531 | 0,00000000 | 0,00000000 | 1.124,32904531 |
| 29/07/2024 | 1.122,28256724 | 1,61155736 | 1.123,89412460 | 0,00000000 | 0,00000000 | 1.123,89412460 |
| 26/07/2024 | 1.122,17043991 | 1,28893170 | 1.123,45937161 | 0,00000000 | 0,00000000 | 1.123,45937161 |
| 25/07/2024 | 1.122,05831257 | 0,96646360 | 1.123,02477617 | 0,00000000 | 0,00000000 | 1.123,02477617 |
| 24/07/2024 | 1.121,94620767 | 0,64415195 | 1.122,59035962 | 0,00000000 | 0,00000000 | 1.122,59035962 |
| 23/07/2024 | 1.121,83411399 | 0,32199780 | 1.122,15611179 | 0,00000000 | 0,00000000 | 1.122,15611179 |
| 22/07/2024 | 1.114,66211615 | 7,05991538 | 1.121,72203153 | 0,00000000 | 0,00000000 | 1.121,72203153 |
| 19/07/2024 | 1.114,42958611 | 6,73663657 | 1.121,16622268 | 0,00000000 | 0,00000000 | 1.121,16622268 |
| 18/07/2024 | 1.114,19712264 | 6,41358493 | 1.120,61070757 | 0,00000000 | 0,00000000 | 1.120,61070757 |
| 17/07/2024 | 1.113,96469247 | 6,09076013 | 1.120,05545260 | 0,00000000 | 0,00000000 | 1.120,05545260 |
| 16/07/2024 | 1.113,73231776 | 5,76816111 | 1.119,50047887 | 0,00000000 | 0,00000000 | 1.119,50047887 |
| 15/07/2024 | 1.113,49998745 | 5,44578882 | 1.118,94577627 | 0,00000000 | 0,00000000 | 1.118,94577627 |
| 12/07/2024 | 1.113,26771261 | 5,12364320 | 1.118,39135581 | 0,00000000 | 0,00000000 | 1.118,39135581 |
| 11/07/2024 | 1.113,03548215 | 4,80172411 | 1.117,83720626 | 0,00000000 | 0,00000000 | 1.117,83720626 |
| 10/07/2024 | 1.112,80330717 | 4,48003149 | 1.117,28333866 | 0,00000000 | 0,00000000 | 1.117,28333866 |
| 09/07/2024 | 1.112,57116547 | 4,15856405 | 1.116,72972952 | 0,00000000 | 0,00000000 | 1.116,72972952 |
| 08/07/2024 | 1.112,33909035 | 3,83732292 | 1.116,17641327 | 0,00000000 | 0,00000000 | 1.116,17641327 |
| 05/07/2024 | 1.112,10704852 | 3,51630677 | 1.115,62335529 | 0,00000000 | 0,00000000 | 1.115,62335529 |
| 04/07/2024 | 1.111,87506217 | 3,19551669 | 1.115,07057886 | 0,00000000 | 0,00000000 | 1.115,07057886 |
| 03/07/2024 | 1.111,64312019 | 2,87495255 | 1.114,51807274 | 0,00000000 | 0,00000000 | 1.114,51807274 |
| 02/07/2024 | 1.111,41123370 | 2,55461428 | 1.113,96584798 | 0,00000000 | 0,00000000 | 1.113,96584798 |
| 01/07/2024 | 1.111,17939158 | 2,23449952 | 1.113,41389110 | 0,00000000 | 0,00000000 | 1.113,41389110 |
| 28/06/2024 | 1.110,94759385 | 1,91461152 | 1.112,86220537 | 0,00000000 | 0,00000000 | 1.112,86220537 |
| 27/06/2024 | 1.110,71585160 | 1,59494797 | 1.112,31079957 | 0,00000000 | 0,00000000 | 1.112,31079957 |
| 26/06/2024 | 1.110,48415373 | 1,27550876 | 1.111,75966249 | 0,00000000 | 0,00000000 | 1.111,75966249 |
| 25/06/2024 | 1.110,25250024 | 0,95629489 | 1.111,20879513 | 0,00000000 | 0,00000000 | 1.111,20879513 |
| 24/06/2024 | 1.110,02090223 | 0,63730518 | 1.110,65820741 | 0,00000000 | 0,00000000 | 1.110,65820741 |
| 21/06/2024 | 1.109,78934860 | 0,31854061 | 1.110,10788921 | 0,00000000 | 0,00000000 | 1.110,10788921 |
| 20/06/2024 | 1.102,57449424 | 6,98335622 | 1.109,55785046 | 0,00000000 | 0,00000000 | 1.109,55785046 |
| 19/06/2024 | 1.102,38443792 | 6,66382463 | 1.109,04826255 | 0,00000000 | 0,00000000 | 1.109,04826255 |
| 18/06/2024 | 1.102,19442552 | 6,34449453 | 1.108,53892005 | 0,00000000 | 0,00000000 | 1.108,53892005 |
| 17/06/2024 | 1.102,00444609 | 6,02536579 | 1.108,02981188 | 0,00000000 | 0,00000000 | 1.108,02981188 |
| 14/06/2024 | 1.101,81449960 | 5,70643722 | 1.107,52093682 | 0,00000000 | 0,00000000 | 1.107,52093682 |
| 13/06/2024 | 1.101,62457508 | 5,38770980 | 1.107,01228488 | 0,00000000 | 0,00000000 | 1.107,01228488 |
| 12/06/2024 | 1.101,43469450 | 5,06918356 | 1.106,50387806 | 0,00000000 | 0,00000000 | 1.106,50387806 |
| 11/06/2024 | 1.101,24484687 | 4,75085836 | 1.105,99570523 | 0,00000000 | 0,00000000 | 1.105,99570523 |
| 10/06/2024 | 1.101,05502120 | 4,43273410 | 1.105,48775530 | 0,00000000 | 0,00000000 | 1.105,48775530 |
| 07/06/2024 | 1.100,86523948 | 4,11480968 | 1.104,98004916 | 0,00000000 | 0,00000000 | 1.104,98004916 |
| 06/06/2024 | 1.100,67549070 | 3,79708609 | 1.104,47257679 | 0,00000000 | 0,00000000 | 1.104,47257679 |
| 05/06/2024 | 1.100,48576390 | 3,47956210 | 1.103,96532600 | 0,00000000 | 0,00000000 | 1.103,96532600 |
| 04/06/2024 | 1.100,29608103 | 3,16223883 | 1.103,45831986 | 0,00000000 | 0,00000000 | 1.103,45831986 |
| 03/06/2024 | 1.100,10643111 | 2,84511615 | 1.102,95154726 | 0,00000000 | 0,00000000 | 1.102,95154726 |
| 31/05/2024 | 1.099,91680316 | 2,52819396 | 1.102,44499712 | 0,00000000 | 0,00000000 | 1.102,44499712 |
| 29/05/2024 | 1.099,72721914 | 2,21147005 | 1.101,93868919 | 0,00000000 | 0,00000000 | 1.101,93868919 |
| 28/05/2024 | 1.099,53765710 | 1,89494759 | 1.101,43260469 | 0,00000000 | 0,00000000 | 1.101,43260469 |
| 27/05/2024 | 1.099,34813899 | 1,57862435 | 1.100,92676334 | 0,00000000 | 0,00000000 | 1.100,92676334 |
| 24/05/2024 | 1.099,15864285 | 1,26250021 | 1.100,42114306 | 0,00000000 | 0,00000000 | 1.100,42114306 |
| 23/05/2024 | 1.098,96917966 | 0,94657622 | 1.099,91575588 | 0,00000000 | 0,00000000 | 1.099,91575588 |
| 22/05/2024 | 1.098,77976040 | 0,63085121 | 1.099,41061161 | 0,00000000 | 0,00000000 | 1.099,41061161 |
| 21/05/2024 | 1.098,59036312 | 0,31532619 | 1.098,90568931 | 0,00000000 | 0,00000000 | 1.098,90568931 |
| 20/05/2024 | 1.092,42800454 | 5,97300523 | 1.098,40100977 | 0,00000000 | 0,00000000 | 1.098,40100977 |
| 17/05/2024 | 1.092,33611446 | 5,65734746 | 1.097,99346192 | 0,00000000 | 0,00000000 | 1.097,99346192 |
| 16/05/2024 | 1.092,24423529 | 5,34183342 | 1.097,58606871 | 0,00000000 | 0,00000000 | 1.097,58606871 |
| 15/05/2024 | 1.092,15235612 | 5,02646302 | 1.097,17881914 | 0,00000000 | 0,00000000 | 1.097,17881914 |
| 14/05/2024 | 1.092,06049877 | 4,71123635 | 1.096,77173512 | 0,00000000 | 0,00000000 | 1.096,77173512 |
| 13/05/2024 | 1.091,96863050 | 4,39615323 | 1.096,36478373 | 0,00000000 | 0,00000000 | 1.096,36478373 |
| 10/05/2024 | 1.091,87678405 | 4,08121267 | 1.095,95799672 | 0,00000000 | 0,00000000 | 1.095,95799672 |
| 09/05/2024 | 1.091,78493760 | 3,76641565 | 1.095,55135325 | 0,00000000 | 0,00000000 | 1.095,55135325 |
| 08/05/2024 | 1.091,69310206 | 3,45176110 | 1.095,14486316 | 0,00000000 | 0,00000000 | 1.095,14486316 |
| 07/05/2024 | 1.091,60126651 | 3,13725003 | 1.094,73851654 | 0,00000000 | 0,00000000 | 1.094,73851654 |
| 06/05/2024 | 1.091,50945278 | 2,82288248 | 1.094,33233526 | 0,00000000 | 0,00000000 | 1.094,33233526 |
| 03/05/2024 | 1.091,41763905 | 2,50865836 | 1.093,92629741 | 0,00000000 | 0,00000000 | 1.093,92629741 |
| 02/05/2024 | 1.091,32583623 | 2,19457549 | 1.093,52041172 | 0,00000000 | 0,00000000 | 1.093,52041172 |
| 30/04/2024 | 1.091,23403341 | 1,88063709 | 1.093,11467050 | 0,00000000 | 0,00000000 | 1.093,11467050 |
| 29/04/2024 | 1.091,14224149 | 1,56684097 | 1.092,70908246 | 0,00000000 | 0,00000000 | 1.092,70908246 |
| 26/04/2024 | 1.091,05046048 | 1,25318710 | 1.092,30364758 | 0,00000000 | 0,00000000 | 1.092,30364758 |
| 25/04/2024 | 1.090,95869038 | 0,93967653 | 1.091,89836691 | 0,00000000 | 0,00000000 | 1.091,89836691 |
| 24/04/2024 | 1.090,86692028 | 0,62630815 | 1.091,49322843 | 0,00000000 | 0,00000000 | 1.091,49322843 |
| 23/04/2024 | 1.090,77516108 | 0,31308301 | 1.091,08824409 | 0,00000000 | 0,00000000 | 1.091,08824409 |
| 22/04/2024 | 1.083,81884887 | 6,86456393 | 1.090,68341280 | 0,00000000 | 0,00000000 | 1.090,68341280 |
| 19/04/2024 | 1.083,41174205 | 6,54913622 | 1.089,96087827 | 0,00000000 | 0,00000000 | 1.089,96087827 |
| 18/04/2024 | 1.083,00479646 | 6,23403444 | 1.089,23883090 | 0,00000000 | 0,00000000 | 1.089,23883090 |
| 17/04/2024 | 1.082,59800136 | 5,91925830 | 1.088,51725966 | 0,00000000 | 0,00000000 | 1.088,51725966 |
| 16/04/2024 | 1.082,19135675 | 5,60480647 | 1.087,79616322 | 0,00000000 | 0,00000000 | 1.087,79616322 |
| 15/04/2024 | 1.081,78487337 | 5,29067987 | 1.087,07555324 | 0,00000000 | 0,00000000 | 1.087,07555324 |
| 12/04/2024 | 1.081,37852973 | 4,97687815 | 1.086,35540788 | 0,00000000 | 0,00000000 | 1.086,35540788 |
| 11/04/2024 | 1.080,97234732 | 4,66340118 | 1.085,63574850 | 0,00000000 | 0,00000000 | 1.085,63574850 |
| 10/04/2024 | 1.080,56631540 | 4,35024868 | 1.084,91656408 | 0,00000000 | 0,00000000 | 1.084,91656408 |
| 09/04/2024 | 1.080,16044471 | 4,03741938 | 1.084,19786409 | 0,00000000 | 0,00000000 | 1.084,19786409 |
| 08/04/2024 | 1.079,75471376 | 3,72491405 | 1.083,47962781 | 0,00000000 | 0,00000000 | 1.083,47962781 |
| 05/04/2024 | 1.079,34914404 | 3,41273145 | 1.082,76187549 | 0,00000000 | 0,00000000 | 1.082,76187549 |
| 04/04/2024 | 1.078,94371406 | 3,10087236 | 1.082,04458642 | 0,00000000 | 0,00000000 | 1.082,04458642 |
| 03/04/2024 | 1.078,53844531 | 2,78933661 | 1.081,32778192 | 0,00000000 | 0,00000000 | 1.081,32778192 |
| 02/04/2024 | 1.078,13332705 | 2,47812395 | 1.080,61145100 | 0,00000000 | 0,00000000 | 1.080,61145100 |
| 01/04/2024 | 1.077,72837003 | 2,16723200 | 1.079,89560203 | 0,00000000 | 0,00000000 | 1.079,89560203 |
| 28/03/2024 | 1.077,32355274 | 1,85666372 | 1.079,18021646 | 0,00000000 | 0,00000000 | 1.079,18021646 |
| 27/03/2024 | 1.076,91889669 | 1,54641676 | 1.078,46531345 | 0,00000000 | 0,00000000 | 1.078,46531345 |
| 26/03/2024 | 1.076,51438037 | 1,23649087 | 1.077,75087124 | 0,00000000 | 0,00000000 | 1.077,75087124 |
| 25/03/2024 | 1.076,11002529 | 0,92688692 | 1.077,03691221 | 0,00000000 | 0,00000000 | 1.077,03691221 |
| 22/03/2024 | 1.075,70582069 | 0,61760358 | 1.076,32342427 | 0,00000000 | 0,00000000 | 1.076,32342427 |
| 21/03/2024 | 1.075,30176658 | 0,30864171 | 1.075,61040829 | 0,00000000 | 0,00000000 | 1.075,61040829 |
| 20/03/2024 | 1.068,43924502 | 6,45862869 | 1.074,89787371 | 0,00000000 | 0,00000000 | 1.074,89787371 |
| 19/03/2024 | 1.068,22601475 | 6,14896424 | 1.074,37497899 | 0,00000000 | 0,00000000 | 1.074,37497899 |
| 18/03/2024 | 1.068,01281639 | 5,83951173 | 1.073,85232812 | 0,00000000 | 0,00000000 | 1.073,85232812 |
| 15/03/2024 | 1.067,79967124 | 5,53027010 | 1.073,32994134 | 0,00000000 | 0,00000000 | 1.073,32994134 |
| 14/03/2024 | 1.067,58655800 | 5,22124024 | 1.072,80779824 | 0,00000000 | 0,00000000 | 1.072,80779824 |
| 13/03/2024 | 1.067,37349796 | 4,91242214 | 1.072,28592010 | 0,00000000 | 0,00000000 | 1.072,28592010 |
| 12/03/2024 | 1.067,16046984 | 4,60381563 | 1.071,76428547 | 0,00000000 | 0,00000000 | 1.071,76428547 |
| 11/03/2024 | 1.066,94749492 | 4,29542071 | 1.071,24291563 | 0,00000000 | 0,00000000 | 1.071,24291563 |
| 08/03/2024 | 1.066,73455192 | 3,98723614 | 1.070,72178806 | 0,00000000 | 0,00000000 | 1.070,72178806 |
| 07/03/2024 | 1.066,52166211 | 3,67926296 | 1.070,20092507 | 0,00000000 | 0,00000000 | 1.070,20092507 |
| 06/03/2024 | 1.066,30880423 | 3,37149996 | 1.069,68030419 | 0,00000000 | 0,00000000 | 1.069,68030419 |
| 05/03/2024 | 1.066,09599954 | 3,06394817 | 1.069,15994771 | 0,00000000 | 0,00000000 | 1.069,15994771 |
| 04/03/2024 | 1.065,88322678 | 2,75660745 | 1.068,63983423 | 0,00000000 | 0,00000000 | 1.068,63983423 |
| 01/03/2024 | 1.065,67050721 | 2,44947776 | 1.068,11998497 | 0,00000000 | 0,00000000 | 1.068,11998497 |
| 29/02/2024 | 1.065,45781956 | 2,14255683 | 1.067,60037639 | 0,00000000 | 0,00000000 | 1.067,60037639 |
| 28/02/2024 | 1.065,24517447 | 1,83584779 | 1.067,08102226 | 0,00000000 | 0,00000000 | 1.067,08102226 |
| 27/02/2024 | 1.065,03258258 | 1,52934844 | 1.066,56193102 | 0,00000000 | 0,00000000 | 1.066,56193102 |
| 26/02/2024 | 1.064,82002261 | 1,22305866 | 1.066,04308127 | 0,00000000 | 0,00000000 | 1.066,04308127 |
| 23/02/2024 | 1.064,60750519 | 0,91697944 | 1.065,52448463 | 0,00000000 | 0,00000000 | 1.065,52448463 |
| 22/02/2024 | 1.064,39504098 | 0,61110964 | 1.065,00615062 | 0,00000000 | 0,00000000 | 1.065,00615062 |
| 21/02/2024 | 1.064,18260868 | 0,30545020 | 1.064,48805888 | 0,00000000 | 0,00000000 | 1.064,48805888 |
| 20/02/2024 | 1.058,18445582 | 5,78577377 | 1.063,97022959 | 0,00000000 | 0,00000000 | 1.063,97022959 |
| 19/02/2024 | 1.057,87348264 | 5,47886111 | 1.063,35234375 | 0,00000000 | 0,00000000 | 1.063,35234375 |
| 16/02/2024 | 1.057,56259364 | 5,17221608 | 1.062,73480972 | 0,00000000 | 0,00000000 | 1.062,73480972 |
| 15/02/2024 | 1.057,25179935 | 4,86583858 | 1.062,11763793 | 0,00000000 | 0,00000000 | 1.062,11763793 |
| 14/02/2024 | 1.056,94109976 | 4,55972845 | 1.061,50082821 | 0,00000000 | 0,00000000 | 1.061,50082821 |
| 09/02/2024 | 1.056,63048436 | 4,25388549 | 1.060,88436985 | 0,00000000 | 0,00000000 | 1.060,88436985 |
| 08/02/2024 | 1.056,31996366 | 3,94830853 | 1.060,26827219 | 0,00000000 | 0,00000000 | 1.060,26827219 |
| 07/02/2024 | 1.056,00953767 | 3,64299847 | 1.059,65253614 | 0,00000000 | 0,00000000 | 1.059,65253614 |
| 06/02/2024 | 1.055,69919586 | 3,33795405 | 1.059,03714991 | 0,00000000 | 0,00000000 | 1.059,03714991 |
| 05/02/2024 | 1.055,38894876 | 3,03317622 | 1.058,42212498 | 0,00000000 | 0,00000000 | 1.058,42212498 |
| 02/02/2024 | 1.055,07879636 | 2,72866482 | 1.057,80746118 | 0,00000000 | 0,00000000 | 1.057,80746118 |
| 01/02/2024 | 1.054,76872815 | 2,42441967 | 1.057,19314782 | 0,00000000 | 0,00000000 | 1.057,19314782 |
| 31/01/2024 | 1.054,45875464 | 2,12043852 | 1.056,57919316 | 0,00000000 | 0,00000000 | 1.056,57919316 |
| 30/01/2024 | 1.054,14887584 | 1,81672438 | 1.055,96560022 | 0,00000000 | 0,00000000 | 1.055,96560022 |
| 29/01/2024 | 1.053,83908122 | 1,51327498 | 1.055,35235620 | 0,00000000 | 0,00000000 | 1.055,35235620 |
| 26/01/2024 | 1.053,52938131 | 1,21009016 | 1.054,73947147 | 0,00000000 | 0,00000000 | 1.054,73947147 |
| 25/01/2024 | 1.053,21977611 | 0,90717084 | 1.054,12694695 | 0,00000000 | 0,00000000 | 1.054,12694695 |
| 24/01/2024 | 1.052,91025509 | 0,60451578 | 1.053,51477087 | 0,00000000 | 0,00000000 | 1.053,51477087 |
| 23/01/2024 | 1.052,60082877 | 0,30212591 | 1.052,90295468 | 0,00000000 | 0,00000000 | 1.052,90295468 |
| 22/01/2024 | 1.045,96870110 | 6,32279607 | 1.052,29149717 | 0,00000000 | 0,00000000 | 1.052,29149717 |
| 19/01/2024 | 1.045,82941251 | 6,02004405 | 1.051,84945656 | 0,00000000 | 0,00000000 | 1.051,84945656 |
| 18/01/2024 | 1.045,69015522 | 5,71745941 | 1.051,40761463 | 0,00000000 | 0,00000000 | 1.051,40761463 |
| 17/01/2024 | 1.045,55090835 | 5,41504093 | 1.050,96594928 | 0,00000000 | 0,00000000 | 1.050,96594928 |
| 16/01/2024 | 1.045,41168235 | 5,11278968 | 1.050,52447203 | 0,00000000 | 0,00000000 | 1.050,52447203 |
| 15/01/2024 | 1.045,27247720 | 4,81070560 | 1.050,08318280 | 0,00000000 | 0,00000000 | 1.050,08318280 |
| 12/01/2024 | 1.045,13328249 | 4,50878859 | 1.049,64207108 | 0,00000000 | 0,00000000 | 1.049,64207108 |
| 11/01/2024 | 1.044,99411907 | 4,20703868 | 1.049,20115775 | 0,00000000 | 0,00000000 | 1.049,20115775 |
| 10/01/2024 | 1.044,85496607 | 3,90545471 | 1.048,76042078 | 0,00000000 | 0,00000000 | 1.048,76042078 |
| 09/01/2024 | 1.044,71583394 | 3,60403770 | 1.048,31987164 | 0,00000000 | 0,00000000 | 1.048,31987164 |
| 08/01/2024 | 1.044,57672267 | 3,30278655 | 1.047,87950922 | 0,00000000 | 0,00000000 | 1.047,87950922 |
| 05/01/2024 | 1.044,43762183 | 3,00170223 | 1.047,43932406 | 0,00000000 | 0,00000000 | 1.047,43932406 |
| 04/01/2024 | 1.044,29854185 | 2,70078473 | 1.046,99932658 | 0,00000000 | 0,00000000 | 1.046,99932658 |
| 03/01/2024 | 1.044,15948274 | 2,40003398 | 1.046,55951672 | 0,00000000 | 0,00000000 | 1.046,55951672 |
| 02/01/2024 | 1.044,02044448 | 2,09944785 | 1.046,11989233 | 0,00000000 | 0,00000000 | 1.046,11989233 |
| 29/12/2023 | 1.043,88142708 | 1,79902942 | 1.045,68045650 | 0,00000000 | 0,00000000 | 1.045,68045650 |
| 28/12/2023 | 1.043,74242012 | 1,49877654 | 1.045,24119666 | 0,00000000 | 0,00000000 | 1.045,24119666 |
| 27/12/2023 | 1.043,60343401 | 1,19868916 | 1.044,80212317 | 0,00000000 | 0,00000000 | 1.044,80212317 |
| 26/12/2023 | 1.043,46446877 | 0,89876829 | 1.044,36323706 | 0,00000000 | 0,00000000 | 1.044,36323706 |
| 22/12/2023 | 1.043,32552439 | 0,59901282 | 1.043,92453721 | 0,00000000 | 0,00000000 | 1.043,92453721 |
| 21/12/2023 | 1.043,18659044 | 0,29942376 | 1.043,48601420 | 0,00000000 | 0,00000000 | 1.043,48601420 |
| 20/12/2023 | 1.036,48293448 | 6,56475330 | 1.043,04768778 | 0,00000000 | 0,00000000 | 1.043,04768778 |
| 19/12/2023 | 1.036,37001117 | 6,26477277 | 1.042,63478394 | 0,00000000 | 0,00000000 | 1.042,63478394 |
| 18/12/2023 | 1.036,25710854 | 5,96494358 | 1.042,22205212 | 0,00000000 | 0,00000000 | 1.042,22205212 |
| 15/12/2023 | 1.036,14421625 | 5,66526563 | 1.041,80948188 | 0,00000000 | 0,00000000 | 1.041,80948188 |
| 14/12/2023 | 1.036,03133429 | 5,36573785 | 1.041,39707214 | 0,00000000 | 0,00000000 | 1.041,39707214 |
| 13/12/2023 | 1.035,91846268 | 5,06636124 | 1.040,98482392 | 0,00000000 | 0,00000000 | 1.040,98482392 |
| 12/12/2023 | 1.035,80560141 | 4,76713576 | 1.040,57273717 | 0,00000000 | 0,00000000 | 1.040,57273717 |
| 11/12/2023 | 1.035,69276082 | 4,46806142 | 1.040,16082224 | 0,00000000 | 0,00000000 | 1.040,16082224 |
| 08/12/2023 | 1.035,57993057 | 4,16913813 | 1.039,74906870 | 0,00000000 | 0,00000000 | 1.039,74906870 |
| 07/12/2023 | 1.035,46711065 | 3,87036482 | 1.039,33747547 | 0,00000000 | 0,00000000 | 1.039,33747547 |
| 06/12/2023 | 1.035,35430108 | 3,57174249 | 1.038,92604357 | 0,00000000 | 0,00000000 | 1.038,92604357 |
| 05/12/2023 | 1.035,24151219 | 3,27327009 | 1.038,51478228 | 0,00000000 | 0,00000000 | 1.038,51478228 |
| 04/12/2023 | 1.035,12872330 | 2,97494856 | 1.038,10367186 | 0,00000000 | 0,00000000 | 1.038,10367186 |
| 01/12/2023 | 1.035,01595508 | 2,67677792 | 1.037,69273300 | 0,00000000 | 0,00000000 | 1.037,69273300 |
| 30/11/2023 | 1.034,90319721 | 2,37875811 | 1.037,28195532 | 0,00000000 | 0,00000000 | 1.037,28195532 |
| 29/11/2023 | 1.034,79044968 | 2,08088701 | 1.036,87133669 | 0,00000000 | 0,00000000 | 1.036,87133669 |
| 28/11/2023 | 1.034,67771249 | 1,78316770 | 1.036,46088019 | 0,00000000 | 0,00000000 | 1.036,46088019 |
| 27/11/2023 | 1.034,56499598 | 1,48559808 | 1.036,05059406 | 0,00000000 | 0,00000000 | 1.036,05059406 |
| 24/11/2023 | 1.034,45228980 | 1,18817810 | 1.035,64046790 | 0,00000000 | 0,00000000 | 1.035,64046790 |
| 23/11/2023 | 1.034,33959397 | 0,89090875 | 1.035,23050272 | 0,00000000 | 0,00000000 | 1.035,23050272 |
| 22/11/2023 | 1.034,22690848 | 0,59378896 | 1.034,82069744 | 0,00000000 | 0,00000000 | 1.034,82069744 |
| 21/11/2023 | 1.034,11423333 | 0,29681974 | 1.034,41105307 | 0,00000000 | 0,00000000 | 1.034,41105307 |
| 20/11/2023 | 1.028,37877190 | 5,62280696 | 1.034,00157886 | 0,00000000 | 0,00000000 | 1.034,00157886 |
| 17/11/2023 | 1.028,23821866 | 5,32537632 | 1.033,56359498 | 0,00000000 | 0,00000000 | 1.033,56359498 |
| 16/11/2023 | 1.028,09767568 | 5,02811216 | 1.033,12578784 | 0,00000000 | 0,00000000 | 1.033,12578784 |
| 14/11/2023 | 1.027,95715322 | 4,73101449 | 1.032,68816771 | 0,00000000 | 0,00000000 | 1.032,68816771 |
| 13/11/2023 | 1.027,81665127 | 4,43408325 | 1.032,25073452 | 0,00000000 | 0,00000000 | 1.032,25073452 |
| 10/11/2023 | 1.027,67616984 | 4,13731840 | 1.031,81348824 | 0,00000000 | 0,00000000 | 1.031,81348824 |
| 09/11/2023 | 1.027,53569866 | 3,84071882 | 1.031,37641748 | 0,00000000 | 0,00000000 | 1.031,37641748 |
| 08/11/2023 | 1.027,39525825 | 3,54428555 | 1.030,93954380 | 0,00000000 | 0,00000000 | 1.030,93954380 |
| 07/11/2023 | 1.027,25482810 | 3,24801746 | 1.030,50284556 | 0,00000000 | 0,00000000 | 1.030,50284556 |
| 06/11/2023 | 1.027,11441847 | 2,95191554 | 1.030,06633401 | 0,00000000 | 0,00000000 | 1.030,06633401 |
| 03/11/2023 | 1.026,97402935 | 2,65597974 | 1.029,63000909 | 0,00000000 | 0,00000000 | 1.029,63000909 |
| 01/11/2023 | 1.026,83366074 | 2,36021002 | 1.029,19387076 | 0,00000000 | 0,00000000 | 1.029,19387076 |
| 31/10/2023 | 1.026,69331265 | 2,06460427 | 1.028,75791692 | 0,00000000 | 0,00000000 | 1.028,75791692 |
| 30/10/2023 | 1.026,55298507 | 1,76916552 | 1.028,32215059 | 0,00000000 | 0,00000000 | 1.028,32215059 |
| 27/10/2023 | 1.026,41267801 | 1,47389165 | 1.027,88656966 | 0,00000000 | 0,00000000 | 1.027,88656966 |
| 26/10/2023 | 1.026,27238120 | 1,17878261 | 1.027,45116381 | 0,00000000 | 0,00000000 | 1.027,45116381 |
| 25/10/2023 | 1.026,13210491 | 0,88383939 | 1.027,01594430 | 0,00000000 | 0,00000000 | 1.027,01594430 |
| 24/10/2023 | 1.025,99184913 | 0,58906090 | 1.026,58091003 | 0,00000000 | 0,00000000 | 1.026,58091003 |
| 23/10/2023 | 1.025,85162412 | 0,29444813 | 1.026,14607225 | 0,00000000 | 0,00000000 | 1.026,14607225 |
| 20/10/2023 | 1.019,54832236 | 6,16308702 | 1.025,71140938 | 0,00000000 | 0,00000000 | 1.025,71140938 |
| 19/10/2023 | 1.019,43676514 | 5,86812166 | 1.025,30488680 | 0,00000000 | 0,00000000 | 1.025,30488680 |
| 18/10/2023 | 1.019,32522826 | 5,57330542 | 1.024,89853368 | 0,00000000 | 0,00000000 | 1.024,89853368 |
| 17/10/2023 | 1.019,21369139 | 5,27863714 | 1.024,49232853 | 0,00000000 | 0,00000000 | 1.024,49232853 |
| 16/10/2023 | 1.019,10217485 | 4,98411791 | 1.024,08629276 | 0,00000000 | 0,00000000 | 1.024,08629276 |
| 13/10/2023 | 1.018,99065832 | 4,68974758 | 1.023,68040590 | 0,00000000 | 0,00000000 | 1.023,68040590 |
| 11/10/2023 | 1.018,87916213 | 4,39552621 | 1.023,27468834 | 0,00000000 | 0,00000000 | 1.023,27468834 |
| 10/10/2023 | 1.018,76767611 | 4,10145373 | 1.022,86912984 | 0,00000000 | 0,00000000 | 1.022,86912984 |
| 09/10/2023 | 1.018,65621044 | 3,80752910 | 1.022,46373954 | 0,00000000 | 0,00000000 | 1.022,46373954 |
| 06/10/2023 | 1.018,54474477 | 3,51375325 | 1.022,05849802 | 0,00000000 | 0,00000000 | 1.022,05849802 |
| 05/10/2023 | 1.018,43329944 | 3,22012518 | 1.021,65342462 | 0,00000000 | 0,00000000 | 1.021,65342462 |
| 04/10/2023 | 1.018,32186428 | 2,92664583 | 1.021,24851011 | 0,00000000 | 0,00000000 | 1.021,24851011 |
| 03/10/2023 | 1.018,21043930 | 2,63331518 | 1.020,84375448 | 0,00000000 | 0,00000000 | 1.020,84375448 |
| 02/10/2023 | 1.018,09903466 | 2,34013321 | 1.020,43916787 | 0,00000000 | 0,00000000 | 1.020,43916787 |
| 29/09/2023 | 1.017,98763002 | 2,04709779 | 1.020,03472781 | 0,00000000 | 0,00000000 | 1.020,03472781 |
| 28/09/2023 | 1.017,87624572 | 1,75421199 | 1.019,63045771 | 0,00000000 | 0,00000000 | 1.019,63045771 |
| 27/09/2023 | 1.017,76487160 | 1,46147371 | 1.019,22634531 | 0,00000000 | 0,00000000 | 1.019,22634531 |
| 26/09/2023 | 1.017,65350765 | 1,16888292 | 1.018,82239057 | 0,00000000 | 0,00000000 | 1.018,82239057 |
| 25/09/2023 | 1.017,54215387 | 0,87644060 | 1.018,41859447 | 0,00000000 | 0,00000000 | 1.018,41859447 |
| 22/09/2023 | 1.017,43082043 | 0,58414569 | 1.018,01496612 | 0,00000000 | 0,00000000 | 1.018,01496612 |
| 21/09/2023 | 1.017,31949717 | 0,29199918 | 1.017,61149635 | 0,00000000 | 0,00000000 | 1.017,61149635 |
| 20/09/2023 | 1.011,09618952 | 6,11199456 | 1.017,20818408 | 0,00000000 | 0,00000000 | 1.017,20818408 |
| 19/09/2023 | 1.011,03846451 | 5,81977903 | 1.016,85824354 | 0,00000000 | 0,00000000 | 1.016,85824354 |
| 18/09/2023 | 1.010,98074961 | 5,52768080 | 1.016,50843041 | 0,00000000 | 0,00000000 | 1.016,50843041 |
| 15/09/2023 | 1.010,92302460 | 5,23569873 | 1.016,15872333 | 0,00000000 | 0,00000000 | 1.016,15872333 |
| 14/09/2023 | 1.010,86530969 | 4,94383391 | 1.015,80914360 | 0,00000000 | 0,00000000 | 1.015,80914360 |
| 13/09/2023 | 1.010,80759479 | 4,65208629 | 1.015,45968108 | 0,00000000 | 0,00000000 | 1.015,45968108 |
| 12/09/2023 | 1.010,74988998 | 4,36045588 | 1.015,11034586 | 0,00000000 | 0,00000000 | 1.015,11034586 |
| 11/09/2023 | 1.010,69218517 | 4,06894263 | 1.014,76112780 | 0,00000000 | 0,00000000 | 1.014,76112780 |
| 08/09/2023 | 1.010,63448036 | 3,77754551 | 1.014,41202587 | 0,00000000 | 0,00000000 | 1.014,41202587 |
| 06/09/2023 | 1.010,57677555 | 3,48626552 | 1.014,06304107 | 0,00000000 | 0,00000000 | 1.014,06304107 |
| 05/09/2023 | 1.010,51908084 | 3,19510167 | 1.013,71418251 | 0,00000000 | 0,00000000 | 1.013,71418251 |
| 04/09/2023 | 1.010,46138613 | 2,90405490 | 1.013,36544103 | 0,00000000 | 0,00000000 | 1.013,36544103 |
| 01/09/2023 | 1.010,40370152 | 2,61312525 | 1.013,01682677 | 0,00000000 | 0,00000000 | 1.013,01682677 |
| 31/08/2023 | 1.010,34600681 | 2,32231262 | 1.012,66831943 | 0,00000000 | 0,00000000 | 1.012,66831943 |
| 30/08/2023 | 1.010,28833230 | 2,03161507 | 1.012,31994737 | 0,00000000 | 0,00000000 | 1.012,31994737 |
| 29/08/2023 | 1.010,23064769 | 1,74103553 | 1.011,97168322 | 0,00000000 | 0,00000000 | 1.011,97168322 |
| 28/08/2023 | 1.010,17297318 | 1,45057202 | 1.011,62354520 | 0,00000000 | 0,00000000 | 1.011,62354520 |
| 25/08/2023 | 1.010,11529867 | 1,16022449 | 1.011,27552316 | 0,00000000 | 0,00000000 | 1.011,27552316 |
| 24/08/2023 | 1.010,05762416 | 0,86999394 | 1.010,92761810 | 0,00000000 | 0,00000000 | 1.010,92761810 |
| 23/08/2023 | 1.009,99995974 | 0,57987935 | 1.010,57983909 | 0,00000000 | 0,00000000 | 1.010,57983909 |
| 22/08/2023 | 1.009,94229533 | 0,28988171 | 1.010,23217704 | 0,00000000 | 0,00000000 | 1.010,23217704 |
| 21/08/2023 | 1.003,52860993 | 6,35603109 | 1.009,88464102 | 0,00000000 | 0,00000000 | 1.009,88464102 |
| 18/08/2023 | 1.003,52860993 | 6,06624916 | 1.009,59485909 | 0,00000000 | 0,00000000 | 1.009,59485909 |
| 17/08/2023 | 1.003,52860993 | 5,77655052 | 1.009,30516045 | 0,00000000 | 0,00000000 | 1.009,30516045 |
| 16/08/2023 | 1.003,52860993 | 5,48693517 | 1.009,01554510 | 0,00000000 | 0,00000000 | 1.009,01554510 |
| 15/08/2023 | 1.003,52860993 | 5,19740211 | 1.008,72601204 | 0,00000000 | 0,00000000 | 1.008,72601204 |
| 14/08/2023 | 1.003,52860993 | 4,90795235 | 1.008,43656228 | 0,00000000 | 0,00000000 | 1.008,43656228 |
| 11/08/2023 | 1.003,52860993 | 4,61858588 | 1.008,14719581 | 0,00000000 | 0,00000000 | 1.008,14719581 |
| 10/08/2023 | 1.003,52860993 | 4,32930270 | 1.007,85791263 | 0,00000000 | 0,00000000 | 1.007,85791263 |
| 09/08/2023 | 1.003,52860993 | 4,04010282 | 1.007,56871275 | 0,00000000 | 0,00000000 | 1.007,56871275 |
| 08/08/2023 | 1.003,52860993 | 3,75098522 | 1.007,27959515 | 0,00000000 | 0,00000000 | 1.007,27959515 |
| 07/08/2023 | 1.003,52860993 | 3,46195092 | 1.006,99056085 | 0,00000000 | 0,00000000 | 1.006,99056085 |
| 04/08/2023 | 1.003,52860993 | 3,17299890 | 1.006,70160883 | 0,00000000 | 0,00000000 | 1.006,70160883 |
| 03/08/2023 | 1.003,52860993 | 2,88413018 | 1.006,41274011 | 0,00000000 | 0,00000000 | 1.006,41274011 |
| 02/08/2023 | 1.003,52860993 | 2,59534475 | 1.006,12395468 | 0,00000000 | 0,00000000 | 1.006,12395468 |
| 01/08/2023 | 1.003,52860993 | 2,30664262 | 1.005,83525255 | 0,00000000 | 0,00000000 | 1.005,83525255 |
| 31/07/2023 | 1.003,52860993 | 2,01802177 | 1.005,54663170 | 0,00000000 | 0,00000000 | 1.005,54663170 |
| 28/07/2023 | 1.003,52860993 | 1,72948522 | 1.005,25809515 | 0,00000000 | 0,00000000 | 1.005,25809515 |
| 27/07/2023 | 1.003,52860993 | 1,44103095 | 1.004,96964088 | 0,00000000 | 0,00000000 | 1.004,96964088 |
| 26/07/2023 | 1.003,52860993 | 1,15265898 | 1.004,68126891 | 0,00000000 | 0,00000000 | 1.004,68126891 |
| 25/07/2023 | 1.003,52860993 | 0,86437030 | 1.004,39298023 | 0,00000000 | 0,00000000 | 1.004,39298023 |
| 24/07/2023 | 1.003,52860993 | 0,57616390 | 1.004,10477383 | 0,00000000 | 0,00000000 | 1.004,10477383 |
| 21/07/2023 | 1.003,52860993 | 0,28804080 | 1.003,81665073 | 0,00000000 | 0,00000000 | 1.003,81665073 |
| 20/07/2023 | 1.000,93995999 | 2,58864994 | 1.003,52860993 | 0,00000000 | 0,00000000 | 1.003,52860993 |
| 19/07/2023 | 1.000,83548000 | 2,30045237 | 1.003,13593237 | 0,00000000 | 0,00000000 | 1.003,13593237 |
| 18/07/2023 | 1.000,73099999 | 2,01239598 | 1.002,74339597 | 0,00000000 | 0,00000000 | 1.002,74339597 |
| 17/07/2023 | 1.000,62654000 | 1,72448378 | 1.002,35102378 | 0,00000000 | 0,00000000 | 1.002,35102378 |
| 14/07/2023 | 1.000,52209000 | 1,43671370 | 1.001,95880370 | 0,00000000 | 0,00000000 | 1.001,95880370 |
| 13/07/2023 | 1.000,41764999 | 1,14908571 | 1.001,56673570 | 0,00000000 | 0,00000000 | 1.001,56673570 |
| 12/07/2023 | 1.000,31322000 | 0,86160078 | 1.001,17482078 | 0,00000000 | 0,00000000 | 1.001,17482078 |
| 11/07/2023 | 1.000,20879999 | 0,57425788 | 1.000,78305787 | 0,00000000 | 0,00000000 | 1.000,78305787 |
| 10/07/2023 | 1.000,10438999 | 0,28705796 | 1.000,39144795 | 0,00000000 | 0,00000000 | 1.000,39144795 |
| 07/07/2023 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – 23F26889492023-07-13T15:59:25-03:00