Tabela De Histórico - 21K0870291

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	Preço Unitário Vazio
24/04/2024	1.169,55504330	10,93543789	1.180,49048119	0,00000000	1.180,49048119
23/04/2024	1.169,24326234	10,55384224	1.179,79710458	0,00000000	1.179,79710458
22/04/2024	1.168,93156261	10,17257198	1.179,10413459	0,00000000	1.179,10413459
21/04/2024	1.168,61994412	9,79162460	1.178,41156872	0,00000000	1.178,41156872
20/04/2024	1.168,30841848	9,41100236	1.177,71942084	0,00000000	1.177,71942084
19/04/2024	1.167,99696247	9,03070256	1.177,02766503	0,00000000	1.177,02766503
18/04/2024	1.167,68559930	8,65072636	1.176,33632566	0,00000000	1.176,33632566
17/04/2024	1.167,37431737	8,27107234	1.175,64538971	0,00000000	1.175,64538971
16/04/2024	1.167,06311668	7,89174264	1.174,95485932	0,00000000	1.174,95485932
15/04/2024	1.166,75199722	7,51273477	1.174,26473199	0,00000000	1.174,26473199
14/04/2024	1.166,44097061	7,13404979	1.173,57502040	0,00000000	1.173,57502040
13/04/2024	1.166,13001364	6,75568619	1.172,88569983	0,00000000	1.172,88569983
12/04/2024	1.165,81914950	6,37764513	1.172,19679463	0,00000000	1.172,19679463
11/04/2024	1.165,50835500	5,99992512	1.171,50828012	0,00000000	1.171,50828012
10/04/2024	1.165,19765335	5,62252727	1.170,82018062	0,00000000	1.170,82018062
09/04/2024	1.164,88703293	5,24545136	1.170,13248429	0,00000000	1.170,13248429
08/04/2024	1.164,57650535	4,86869608	1.169,44520143	0,00000000	1.169,44520143
07/04/2024	1.164,26604741	4,49226116	1.168,75830857	0,00000000	1.168,75830857
06/04/2024	1.163,95567071	4,11614765	1.168,07181836	0,00000000	1.168,07181836
05/04/2024	1.163,64538685	3,74035424	1.167,38574109	0,00000000	1.167,38574109
04/04/2024	1.163,33518423	3,36488071	1.166,70006494	0,00000000	1.166,70006494
03/04/2024	1.163,02506284	2,98972805	1.166,01479089	0,00000000	1.166,01479089
02/04/2024	1.162,71501109	2,61489490	1.165,32990599	0,00000000	1.165,32990599
01/04/2024	1.162,40506379	2,24038116	1.164,64544495	0,00000000	1.164,64544495
31/03/2024	1.162,09518612	1,86618774	1.163,96137386	0,00000000	1.163,96137386
30/03/2024	1.161,78538970	1,49231217	1.163,27770187	0,00000000	1.163,27770187
29/03/2024	1.161,47568611	1,11875661	1.162,59444272	0,00000000	1.162,59444272
28/03/2024	1.161,16605216	0,74551853	1.161,91157069	0,00000000	1.161,91157069
27/03/2024	1.160,85651105	0,37260011	1.161,22911116	0,00000000	1.161,22911116
26/03/2024	1.160,54705118	11,60330028	1.172,15035146	11,60330028	1.160,54705118
25/03/2024	1.160,37932549	11,19964357	1.171,57896906	0,00000000	1.171,57896906
24/03/2024	1.160,21162291	10,79624019	1.171,00786310	0,00000000	1.171,00786310
23/03/2024	1.160,04394344	10,39309121	1.170,43703465	0,00000000	1.170,43703465
22/03/2024	1.159,87628709	9,99019656	1.169,86648365	0,00000000	1.169,86648365
21/03/2024	1.159,70865386	9,58755613	1.169,29620999	0,00000000	1.169,29620999
20/03/2024	1.159,54105529	9,18516880	1.168,72622409	0,00000000	1.168,72622409
19/03/2024	1.159,37346828	8,78303543	1.168,15650371	0,00000000	1.168,15650371
18/03/2024	1.159,20590439	8,38115490	1.167,58705929	0,00000000	1.167,58705929
17/03/2024	1.159,03837516	7,97952834	1.167,01790350	0,00000000	1.167,01790350
16/03/2024	1.158,87086905	7,57815560	1.166,44902465	0,00000000	1.166,44902465
15/03/2024	1.158,70337450	7,17703535	1.165,88040985	0,00000000	1.165,88040985
14/03/2024	1.158,53591462	6,77616766	1.165,31208228	0,00000000	1.165,31208228
13/03/2024	1.158,36847785	6,37555353	1.164,74403138	0,00000000	1.164,74403138
12/03/2024	1.158,20106419	5,97519171	1.164,17625590	0,00000000	1.164,17625590
11/03/2024	1.158,03367365	5,57508214	1.163,60875579	0,00000000	1.163,60875579
10/03/2024	1.157,86630622	5,17522471	1.163,04153093	0,00000000	1.163,04153093
09/03/2024	1.157,69897347	4,77562056	1.162,47459403	0,00000000	1.162,47459403
08/03/2024	1.157,53165227	4,37626834	1.161,90792061	0,00000000	1.161,90792061
07/03/2024	1.157,36436574	3,97716806	1.161,34153380	0,00000000	1.161,34153380
06/03/2024	1.157,19709077	3,57831955	1.160,77541032	0,00000000	1.160,77541032
05/03/2024	1.157,02985047	3,17972398	1.160,20957445	0,00000000	1.160,20957445
04/03/2024	1.156,86263328	2,78137888	1.159,64401216	0,00000000	1.159,64401216
03/03/2024	1.156,69542765	2,38328533	1.159,07871298	0,00000000	1.159,07871298
02/03/2024	1.156,52825669	1,98544328	1.158,51369997	0,00000000	1.158,51369997
01/03/2024	1.156,36110884	1,58785263	1.157,94896147	0,00000000	1.157,94896147
29/02/2024	1.156,19399567	1,19051330	1.157,38450897	0,00000000	1.157,38450897
28/02/2024	1.156,02689405	0,79342403	1.156,82031808	0,00000000	1.156,82031808
27/02/2024	1.155,85981555	0,39658706	1.156,25640261	0,00000000	1.156,25640261
26/02/2024	1.155,69277172	11,55476657	1.167,24753829	11,55476657	1.155,69277172
25/02/2024	1.155,48460684	11,17822163	1.166,66282847	0,00000000	1.166,66282847
24/02/2024	1.155,27646494	10,80193199	1.166,07839693	0,00000000	1.166,07839693
23/02/2024	1.155,06836901	10,42589659	1.165,49426560	0,00000000	1.165,49426560
22/02/2024	1.154,86030756	10,05011754	1.164,91042510	0,00000000	1.164,91042510
21/02/2024	1.154,65228059	9,67459244	1.164,32687303	0,00000000	1.164,32687303
20/02/2024	1.154,44429959	9,29932359	1.163,74362318	0,00000000	1.163,74362318
19/02/2024	1.154,23634157	8,92430838	1.163,16064995	0,00000000	1.163,16064995
18/02/2024	1.154,02842952	8,54954807	1.162,57797759	0,00000000	1.162,57797759
17/02/2024	1.153,82056345	8,17504137	1.161,99560482	0,00000000	1.161,99560482
16/02/2024	1.153,61272035	7,80079035	1.161,41351070	0,00000000	1.161,41351070
15/02/2024	1.153,40492323	7,42679275	1.160,83171598	0,00000000	1.160,83171598
14/02/2024	1.153,19716059	7,05304954	1.160,25021013	0,00000000	1.160,25021013
13/02/2024	1.152,98944392	6,67955955	1.159,66900347	0,00000000	1.159,66900347
12/02/2024	1.152,78175023	6,30632368	1.159,08807391	0,00000000	1.159,08807391
11/02/2024	1.152,57410251	5,93334083	1.158,50744334	0,00000000	1.158,50744334
10/02/2024	1.152,36648927	5,56061197	1.157,92710124	0,00000000	1.157,92710124
09/02/2024	1.152,15891051	5,18813700	1.157,34704751	0,00000000	1.157,34704751
08/02/2024	1.151,95137772	4,81591474	1.156,76729246	0,00000000	1.156,76729246
07/02/2024	1.151,74387940	4,44394501	1.156,18782441	0,00000000	1.156,18782441
06/02/2024	1.151,53641556	4,07222889	1.155,60864445	0,00000000	1.155,60864445
05/02/2024	1.151,32898621	3,70076511	1.155,02975132	0,00000000	1.155,02975132
04/02/2024	1.151,12160282	3,32955362	1.154,45115644	0,00000000	1.154,45115644
03/02/2024	1.150,91425391	2,95859542	1.153,87284933	0,00000000	1.153,87284933
02/02/2024	1.150,70693947	2,58788927	1.153,29482874	0,00000000	1.153,29482874
01/02/2024	1.150,49965952	2,21743507	1.152,71709459	0,00000000	1.152,71709459
31/01/2024	1.150,29242553	1,84723390	1.152,13965943	0,00000000	1.152,13965943
30/01/2024	1.150,08522602	1,47728332	1.151,56250934	0,00000000	1.151,56250934
29/01/2024	1.149,87806099	1,10758554	1.150,98564653	0,00000000	1.150,98564653
28/01/2024	1.149,67093044	0,73813817	1.150,40906861	0,00000000	1.150,40906861
27/01/2024	1.149,46384586	0,36894341	1.149,83278927	0,00000000	1.149,83278927
26/01/2024	1.149,25679576	11,49041884	1.160,74721460	11,49041884	1.149,25679576
25/01/2024	1.149,15312432	11,11697052	1.160,27009484	0,00000000	1.160,27009484
24/01/2024	1.149,04945287	10,74370890	1.159,79316177	0,00000000	1.159,79316177
23/01/2024	1.148,94580435	10,37063300	1.159,31643735	0,00000000	1.159,31643735
22/01/2024	1.148,84216729	9,99774496	1.158,83991225	0,00000000	1.158,83991225
21/01/2024	1.148,73853023	9,62504235	1.158,36357258	0,00000000	1.158,36357258
20/01/2024	1.148,63490463	9,25252753	1.157,88743216	0,00000000	1.157,88743216
19/01/2024	1.148,53129049	8,88019815	1.157,41148864	0,00000000	1.157,41148864
18/01/2024	1.148,42768781	8,50805532	1.156,93574313	0,00000000	1.156,93574313
17/01/2024	1.148,32408513	8,13609776	1.156,46018289	0,00000000	1.156,46018289
16/01/2024	1.148,22049391	7,76432783	1.155,98482174	0,00000000	1.155,98482174
15/01/2024	1.148,11692562	7,39274325	1.155,50966887	0,00000000	1.155,50966887
14/01/2024	1.148,01335732	7,02134497	1.155,03470229	0,00000000	1.155,03470229
13/01/2024	1.147,90978902	6,65013182	1.154,55992084	0,00000000	1.154,55992084
12/01/2024	1.147,80624364	6,27910504	1.154,08534868	0,00000000	1.154,08534868
11/01/2024	1.147,70270973	5,90826337	1.153,61097310	0,00000000	1.153,61097310
10/01/2024	1.147,59917581	5,53760784	1.153,13678365	0,00000000	1.153,13678365
09/01/2024	1.147,49565336	5,16713850	1.152,66279186	0,00000000	1.152,66279186
08/01/2024	1.147,39214236	4,79685413	1.152,18899649	0,00000000	1.152,18899649
07/01/2024	1.147,28864283	4,42675471	1.151,71539754	0,00000000	1.151,71539754
06/01/2024	1.147,18514329	4,05684129	1.151,24198458	0,00000000	1.151,24198458
05/01/2024	1.147,08165522	3,68711274	1.150,76876796	0,00000000	1.150,76876796
04/01/2024	1.146,97819006	3,31756903	1.150,29575909	0,00000000	1.150,29575909
03/01/2024	1.146,87471345	2,94821118	1.149,82292463	0,00000000	1.149,82292463
02/01/2024	1.146,77125976	2,57903810	1.149,35029786	0,00000000	1.149,35029786
01/01/2024	1.146,66781752	2,21004971	1.148,87786723	0,00000000	1.148,87786723
31/12/2023	1.146,56437529	1,84124709	1.148,40562238	0,00000000	1.148,40562238
30/12/2023	1.146,46094452	1,47262793	1.147,93357245	0,00000000	1.147,93357245
29/12/2023	1.146,35753667	1,10419450	1.147,46173117	0,00000000	1.147,46173117
28/12/2023	1.146,25411736	0,73594443	1.146,99006179	0,00000000	1.146,99006179
27/12/2023	1.146,15072097	0,36787999	1.146,51860096	0,00000000	1.146,51860096
26/12/2023	1.146,04733604	11,45833025	1.157,50566629	11,45833025	1.146,04733604
25/12/2023	1.145,95576885	11,07366166	1.157,02943051	0,00000000	1.157,02943051
24/12/2023	1.145,86421309	10,68918170	1.156,55339479	0,00000000	1.156,55339479
23/12/2023	1.145,77266876	10,30489033	1.156,07755909	0,00000000	1.156,07755909
22/12/2023	1.145,68112444	9,92078739	1.155,60191183	0,00000000	1.155,60191183
21/12/2023	1.145,58960298	9,53687306	1.155,12647604	0,00000000	1.155,12647604
20/12/2023	1.145,49807008	9,15314700	1.154,65121708	0,00000000	1.154,65121708
19/12/2023	1.145,40656006	8,76960946	1.154,17616952	0,00000000	1.154,17616952
18/12/2023	1.145,31505003	8,38625907	1.153,70130910	0,00000000	1.153,70130910
17/12/2023	1.145,22354000	8,00309695	1.153,22663695	0,00000000	1.153,22663695
16/12/2023	1.145,13205284	7,62012321	1.152,75217605	0,00000000	1.152,75217605
15/12/2023	1.145,04056568	7,23733767	1.152,27790335	0,00000000	1.152,27790335
14/12/2023	1.144,94907852	6,85473914	1.151,80381766	0,00000000	1.151,80381766
13/12/2023	1.144,85760279	6,47232881	1.151,32993160	0,00000000	1.151,32993160
12/12/2023	1.144,76613850	6,09010663	1.150,85624513	0,00000000	1.150,85624513
11/12/2023	1.144,67468564	5,70807141	1.150,38275705	0,00000000	1.150,38275705
10/12/2023	1.144,58323278	5,32622421	1.149,90945699	0,00000000	1.149,90945699
09/12/2023	1.144,49177991	4,94456385	1.149,43634376	0,00000000	1.149,43634376
08/12/2023	1.144,40034992	4,56309040	1.148,96344032	0,00000000	1.148,96344032
07/12/2023	1.144,30891992	4,18180485	1.148,49072477	0,00000000	1.148,49072477
06/12/2023	1.144,21750136	3,80070608	1.148,01820744	0,00000000	1.148,01820744
05/12/2023	1.144,12608280	3,41979514	1.147,54587794	0,00000000	1.147,54587794
04/12/2023	1.144,03467567	3,03907091	1.147,07374658	0,00000000	1.147,07374658
03/12/2023	1.143,94326854	2,65853330	1.146,60180184	0,00000000	1.146,60180184
02/12/2023	1.143,85188428	2,27818348	1.146,13006776	0,00000000	1.146,13006776
01/12/2023	1.143,76050001	1,89801908	1.145,65851909	0,00000000	1.145,65851909
30/11/2023	1.143,66911575	1,51804233	1.145,18715808	0,00000000	1.145,18715808
29/11/2023	1.143,57774292	1,13825210	1.144,71599502	0,00000000	1.144,71599502
28/11/2023	1.143,48638152	0,75864832	1.144,24502984	0,00000000	1.144,24502984
27/11/2023	1.143,39502013	0,37923096	1.143,77425109	0,00000000	1.143,77425109
26/11/2023	1.143,30368160	11,43089883	1.154,73458043	11,43089883	1.143,30368160
25/11/2023	1.143,20790459	11,05945614	1.154,26736073	0,00000000	1.154,26736073
24/11/2023	1.143,11213898	10,68819452	1.153,80033350	0,00000000	1.153,80033350
23/11/2023	1.143,01637338	10,31711267	1.153,33348605	0,00000000	1.153,33348605
22/11/2023	1.142,92061918	9,94621297	1.152,86683215	0,00000000	1.152,86683215
21/11/2023	1.142,82486498	9,57549297	1.152,40035795	0,00000000	1.152,40035795
20/11/2023	1.142,72912218	9,20495504	1.151,93407722	0,00000000	1.151,93407722
19/11/2023	1.142,63339078	8,83459685	1.151,46798763	0,00000000	1.151,46798763
18/11/2023	1.142,53767079	8,46441949	1.151,00209028	0,00000000	1.151,00209028
17/11/2023	1.142,44195080	8,09442171	1.150,53637251	0,00000000	1.150,53637251
16/11/2023	1.142,34624221	7,72460583	1.150,07084804	0,00000000	1.150,07084804
15/11/2023	1.142,25054503	7,35496953	1.149,60551456	0,00000000	1.149,60551456
14/11/2023	1.142,15484785	6,98551384	1.149,14036169	0,00000000	1.149,14036169
13/11/2023	1.142,05917347	6,61623773	1.148,67541120	0,00000000	1.148,67541120
12/11/2023	1.141,96348769	6,24714209	1.148,21062978	0,00000000	1.148,21062978
11/11/2023	1.141,86782471	5,87822594	1.147,74605065	0,00000000	1.147,74605065
10/11/2023	1.141,77216174	5,50949026	1.147,28165200	0,00000000	1.147,28165200
09/11/2023	1.141,67651017	5,14093507	1.146,81744524	0,00000000	1.146,81744524
08/11/2023	1.141,58087000	4,77255919	1.146,35342919	0,00000000	1.146,35342919
07/11/2023	1.141,48522983	4,40436254	1.145,88959237	0,00000000	1.145,88959237
06/11/2023	1.141,38960107	4,03634626	1.145,42594733	0,00000000	1.145,42594733
05/11/2023	1.141,29398371	3,66850918	1.144,96249289	0,00000000	1.144,96249289
04/11/2023	1.141,19837775	3,30085125	1.144,49922900	0,00000000	1.144,49922900
03/11/2023	1.141,10277179	2,93337355	1.144,03614534	0,00000000	1.144,03614534
02/11/2023	1.141,00717724	2,56607493	1.143,57325217	0,00000000	1.143,57325217
01/11/2023	1.140,91158268	2,19895533	1.143,11053801	0,00000000	1.143,11053801
31/10/2023	1.140,81601094	1,83201589	1.142,64802683	0,00000000	1.142,64802683
30/10/2023	1.140,72043919	1,46525426	1.142,18569345	0,00000000	1.142,18569345
29/10/2023	1.140,62486744	1,09867268	1.141,72354012	0,00000000	1.141,72354012
28/10/2023	1.140,52931850	0,73226886	1.141,26158736	0,00000000	1.141,26158736
27/10/2023	1.140,43376956	0,36604502	1.140,79981458	0,00000000	1.140,79981458
26/10/2023	1.140,33823203	11,40124988	1.151,73948191	11,40124988	1.140,33823203
25/10/2023	1.140,25088920	11,01853396	1.151,26942316	0,00000000	1.151,26942316
24/10/2023	1.140,16355775	10,63600320	1.150,79956095	0,00000000	1.150,79956095
23/10/2023	1.140,07622630	10,25365746	1.150,32988376	0,00000000	1.150,32988376
22/10/2023	1.139,98890622	9,87149681	1.149,86040303	0,00000000	1.149,86040303
21/10/2023	1.139,90158615	9,48952111	1.149,39110726	0,00000000	1.149,39110726
20/10/2023	1.139,81427745	9,10773043	1.148,92200788	0,00000000	1.148,92200788
19/10/2023	1.139,72696875	8,72612464	1.148,45309339	0,00000000	1.148,45309339
18/10/2023	1.139,63968281	8,34470273	1.147,98438554	0,00000000	1.147,98438554
17/10/2023	1.139,55238549	7,96346556	1.147,51585105	0,00000000	1.147,51585105
16/10/2023	1.139,46509954	7,58241325	1.147,04751279	0,00000000	1.147,04751279
15/10/2023	1.139,37782498	7,20154578	1.146,57937076	0,00000000	1.146,57937076
14/10/2023	1.139,29056179	6,82086195	1.146,11142374	0,00000000	1.146,11142374
13/10/2023	1.139,20329860	6,44036281	1.145,64366141	0,00000000	1.145,64366141
12/10/2023	1.139,11603541	6,06004832	1.145,17608373	0,00000000	1.145,17608373
11/10/2023	1.139,02878360	5,67991738	1.144,70870098	0,00000000	1.144,70870098
10/10/2023	1.138,94154316	5,29997107	1.144,24151423	0,00000000	1.144,24151423
09/10/2023	1.138,85431411	4,92020823	1.143,77452234	0,00000000	1.143,77452234
08/10/2023	1.138,76707367	4,54062872	1.143,30770239	0,00000000	1.143,30770239
07/10/2023	1.138,67985599	4,16123379	1.142,84108978	0,00000000	1.142,84108978
06/10/2023	1.138,59263831	3,78202217	1.142,37466048	0,00000000	1.142,37466048
05/10/2023	1.138,50543201	3,40299501	1.141,90842702	0,00000000	1.141,90842702
04/10/2023	1.138,41822571	3,02415109	1.141,44237680	0,00000000	1.141,44237680
03/10/2023	1.138,33103078	2,64549042	1.140,97652120	0,00000000	1.140,97652120
02/10/2023	1.138,24383585	2,26701406	1.140,51084991	0,00000000	1.140,51084991
01/10/2023	1.138,15665231	1,88871974	1.140,04537205	0,00000000	1.140,04537205
30/09/2023	1.138,06948013	1,51060969	1.139,58008982	0,00000000	1.139,58008982
29/09/2023	1.137,98230796	1,13268272	1.139,11499068	0,00000000	1.139,11499068
28/09/2023	1.137,89514717	0,75493881	1.138,65008598	0,00000000	1.138,65008598
27/09/2023	1.137,80799775	0,37737791	1.138,18537566	0,00000000	1.138,18537566
26/09/2023	1.137,72084834	11,37508094	1.149,09592928	11,37508094	1.137,72084834
25/09/2023	1.137,67684857	11,00594840	1.148,68279697	0,00000000	1.148,68279697
24/09/2023	1.137,63284881	10,63696269	1.148,26981150	0,00000000	1.148,26981150
23/09/2023	1.137,58884904	10,26812267	1.147,85697171	0,00000000	1.147,85697171
22/09/2023	1.137,54484928	9,89943058	1.147,44427986	0,00000000	1.147,44427986
21/09/2023	1.137,50086088	9,53088425	1.147,03174513	0,00000000	1.147,03174513
20/09/2023	1.137,45686111	9,16248573	1.146,61934684	0,00000000	1.146,61934684
19/09/2023	1.137,41287271	8,79423292	1.146,20710563	0,00000000	1.146,20710563
18/09/2023	1.137,36888431	8,42612686	1.145,79501117	0,00000000	1.145,79501117
17/09/2023	1.137,32489591	8,05816639	1.145,38306230	0,00000000	1.145,38306230
16/09/2023	1.137,28090751	7,69035377	1.144,97126128	0,00000000	1.144,97126128
15/09/2023	1.137,23691910	7,32268671	1.144,55960581	0,00000000	1.144,55960581
14/09/2023	1.137,19293070	6,95516635	1.144,14809705	0,00000000	1.144,14809705
13/09/2023	1.137,14895366	6,58779158	1.143,73674524	0,00000000	1.143,73674524
12/09/2023	1.137,10497663	6,22056347	1.143,32554010	0,00000000	1.143,32554010
11/09/2023	1.137,06099959	5,85348086	1.142,91448045	0,00000000	1.142,91448045
10/09/2023	1.137,01702255	5,48654488	1.142,50356743	0,00000000	1.142,50356743
09/09/2023	1.136,97304551	5,11975551	1.142,09280102	0,00000000	1.142,09280102
08/09/2023	1.136,92906847	4,75311160	1.141,68218007	0,00000000	1.141,68218007
07/09/2023	1.136,88509144	4,38661314	1.141,27170458	0,00000000	1.141,27170458
06/09/2023	1.136,84112576	4,02026129	1.140,86138705	0,00000000	1.140,86138705
05/09/2023	1.136,79716009	3,65405485	1.140,45121494	0,00000000	1.140,45121494
04/09/2023	1.136,75319441	3,28799381	1.140,04118822	0,00000000	1.140,04118822
03/09/2023	1.136,70922874	2,92207930	1.139,63130804	0,00000000	1.139,63130804
02/09/2023	1.136,66526306	2,55631016	1.139,22157322	0,00000000	1.139,22157322
01/09/2023	1.136,62129739	2,19068638	1.138,81198377	0,00000000	1.138,81198377
31/08/2023	1.136,57734308	1,82520909	1.138,40255217	0,00000000	1.138,40255217
30/08/2023	1.136,53337740	1,45987598	1.137,99325338	0,00000000	1.137,99325338
29/08/2023	1.136,48942309	1,09468934	1.137,58411243	0,00000000	1.137,58411243
28/08/2023	1.136,44546878	0,72964685	1.137,17511563	0,00000000	1.137,17511563
27/08/2023	1.136,40151447	0,36475079	1.136,76626526	0,00000000	1.136,76626526
26/08/2023	1.136,35757153	11,36145072	1.147,71902225	11,36145072	1.136,35757153
25/08/2023	1.136,35757153	10,99318564	1.147,35075717	0,00000000	1.147,35075717
24/08/2023	1.136,35757153	10,62503874	1.146,98261027	0,00000000	1.146,98261027
23/08/2023	1.136,35757153	10,25700889	1.146,61458042	0,00000000	1.146,61458042
22/08/2023	1.136,35757153	9,88909835	1.146,24666988	0,00000000	1.146,24666988
21/08/2023	1.136,35757153	9,52130486	1.145,87887639	0,00000000	1.145,87887639
20/08/2023	1.136,35757153	9,15363069	1.145,51120222	0,00000000	1.145,51120222
19/08/2023	1.136,35757153	8,78607356	1.145,14364509	0,00000000	1.145,14364509
18/08/2023	1.136,35757153	8,41863461	1.144,77620614	0,00000000	1.144,77620614
17/08/2023	1.136,35757153	8,05131271	1.144,40888424	0,00000000	1.144,40888424
16/08/2023	1.136,35757153	7,68411012	1.144,04168165	0,00000000	1.144,04168165
15/08/2023	1.136,35757153	7,31702458	1.143,67459611	0,00000000	1.143,67459611
14/08/2023	1.136,35757153	6,95005722	1.143,30762875	0,00000000	1.143,30762875
13/08/2023	1.136,35757153	6,58320691	1.142,94077844	0,00000000	1.142,94077844
12/08/2023	1.136,35757153	6,21647477	1.142,57404630	0,00000000	1.142,57404630
11/08/2023	1.136,35757153	5,84985968	1.142,20743121	0,00000000	1.142,20743121
10/08/2023	1.136,35757153	5,48336278	1.141,84093431	0,00000000	1.141,84093431
09/08/2023	1.136,35757153	5,11698405	1.141,47455558	0,00000000	1.141,47455558
08/08/2023	1.136,35757153	4,75072237	1.141,10829390	0,00000000	1.141,10829390
07/08/2023	1.136,35757153	4,38457773	1.140,74214926	0,00000000	1.140,74214926
06/08/2023	1.136,35757153	4,01855127	1.140,37612280	0,00000000	1.140,37612280
05/08/2023	1.136,35757153	3,65264186	1.140,01021339	0,00000000	1.140,01021339
04/08/2023	1.136,35757153	3,28684950	1.139,64442103	0,00000000	1.139,64442103
03/08/2023	1.136,35757153	2,92117531	1.139,27874684	0,00000000	1.139,27874684
02/08/2023	1.136,35757153	2,55561817	1.138,91318970	0,00000000	1.138,91318970
01/08/2023	1.136,35757153	2,19017808	1.138,54774961	0,00000000	1.138,54774961
31/07/2023	1.136,35757153	1,82485616	1.138,18242769	0,00000000	1.138,18242769
30/07/2023	1.136,35757153	1,45965016	1.137,81722169	0,00000000	1.137,81722169
29/07/2023	1.136,35757153	1,09456234	1.137,45213387	0,00000000	1.137,45213387
28/07/2023	1.136,35757153	0,72959042	1.137,08716195	0,00000000	1.137,08716195
27/07/2023	1.136,35757153	0,36473668	1.136,72230821	0,00000000	1.136,72230821
26/07/2023	1.136,35757154	11,36145072	1.147,71902226	11,36145072	1.136,35757154
25/07/2023	1.136,27057884	10,98007121	1.147,25065005	0,00000000	1.147,25065005
24/07/2023	1.136,18359748	10,59887619	1.146,78247367	0,00000000	1.146,78247367
23/07/2023	1.136,09661612	10,21786550	1.146,31448162	0,00000000	1.146,31448162
22/07/2023	1.136,00964610	9,83703924	1.145,84668534	0,00000000	1.145,84668534
21/07/2023	1.135,92268741	9,45639734	1.145,37908475	0,00000000	1.145,37908475
20/07/2023	1.135,83572872	9,07593968	1.144,91166840	0,00000000	1.144,91166840
19/07/2023	1.135,74878138	8,69566633	1.144,44444771	0,00000000	1.144,44444771
18/07/2023	1.135,66184537	8,31557609	1.143,97742146	0,00000000	1.143,97742146
17/07/2023	1.135,57490935	7,93567000	1.143,51057935	0,00000000	1.143,51057935
16/07/2023	1.135,48797334	7,55594802	1.143,04392136	0,00000000	1.143,04392136
15/07/2023	1.135,40104867	7,17641019	1.142,57745886	0,00000000	1.142,57745886
14/07/2023	1.135,31413533	6,79705533	1.142,11119066	0,00000000	1.142,11119066
13/07/2023	1.135,22722200	6,41788449	1.141,64510649	0,00000000	1.141,64510649
12/07/2023	1.135,14032000	6,03889769	1.141,17921769	0,00000000	1.141,17921769
11/07/2023	1.135,05342934	5,66009375	1.140,71352309	0,00000000	1.140,71352309
10/07/2023	1.134,96653868	5,28147372	1.140,24801240	0,00000000	1.140,24801240
09/07/2023	1.134,87965935	4,90303648	1.139,78269583	0,00000000	1.139,78269583
08/07/2023	1.134,79278003	4,52478194	1.139,31756197	0,00000000	1.139,31756197
07/07/2023	1.134,70591204	4,14671126	1.138,85262330	0,00000000	1.138,85262330
06/07/2023	1.134,61905540	3,76882327	1.138,38787867	0,00000000	1.138,38787867
05/07/2023	1.134,53219875	3,39111901	1.137,92331776	0,00000000	1.137,92331776
04/07/2023	1.134,44534210	3,01359732	1.137,45893942	0,00000000	1.137,45893942
03/07/2023	1.134,35849679	2,63625822	1.136,99475501	0,00000000	1.136,99475501
02/07/2023	1.134,27166282	2,25910278	1.136,53076560	0,00000000	1.136,53076560
01/07/2023	1.134,18484018	1,88212870	1.136,06696888	0,00000000	1.136,06696888
30/06/2023	1.134,09801754	1,50533819	1.135,60335573	0,00000000	1.135,60335573
29/06/2023	1.134,01119491	1,12873010	1.135,13992501	0,00000000	1.135,13992501
28/06/2023	1.133,92438361	0,75230440	1.134,67668801	0,00000000	1.134,67668801
27/06/2023	1.133,83758365	0,37606104	1.134,21364469	0,00000000	1.134,21364469
26/06/2023	1.133,75079503	11,33538783	1.145,08618286	11,33538783	1.133,75079503
25/06/2023	1.133,52840592	10,96581614	1.144,49422206	0,00000000	1.144,49422206
24/06/2023	1.133,30605061	10,59650677	1.143,90255738	0,00000000	1.143,90255738
23/06/2023	1.133,08374038	10,22745858	1.143,31119896	0,00000000	1.143,31119896
22/06/2023	1.132,86146395	9,85867364	1.142,72013759	0,00000000	1.142,72013759
21/06/2023	1.132,63924387	9,49014976	1.142,12939363	0,00000000	1.142,12939363
20/06/2023	1.132,41705759	9,12188891	1.141,53894650	0,00000000	1.141,53894650
19/06/2023	1.132,19492766	8,75388889	1.140,94881655	0,00000000	1.140,94881655
18/06/2023	1.131,97283153	8,38615054	1.140,35898207	0,00000000	1.140,35898207
17/06/2023	1.131,75078048	8,01867270	1.139,76945318	0,00000000	1.139,76945318
16/06/2023	1.131,52877450	7,65145754	1.139,18023204	0,00000000	1.139,18023204
15/06/2023	1.131,30681360	7,28450267	1.138,59131627	0,00000000	1.138,59131627
14/06/2023	1.131,08488651	6,91780904	1.138,00269555	0,00000000	1.138,00269555
13/06/2023	1.130,86301575	6,55137555	1.137,41439130	0,00000000	1.137,41439130
12/06/2023	1.130,64117881	6,18520309	1.136,82638190	0,00000000	1.136,82638190
11/06/2023	1.130,41939821	5,81929054	1.136,23868875	0,00000000	1.136,23868875
10/06/2023	1.130,19765141	5,45363879	1.135,65129020	0,00000000	1.135,65129020
09/06/2023	1.129,97594969	5,08824780	1.135,06419749	0,00000000	1.135,06419749
08/06/2023	1.129,75429305	4,72311632	1.134,47740937	0,00000000	1.134,47740937
07/06/2023	1.129,53267021	4,35824420	1.133,89091441	0,00000000	1.133,89091441
06/06/2023	1.129,31110371	3,99363254	1.133,30473625	0,00000000	1.133,30473625
05/06/2023	1.129,08957103	3,62928002	1.132,71885105	0,00000000	1.132,71885105
04/06/2023	1.128,86809468	3,26518661	1.132,13328129	0,00000000	1.132,13328129
03/06/2023	1.128,64665214	2,90135325	1.131,54800539	0,00000000	1.131,54800539
02/06/2023	1.128,42525468	2,53777874	1.130,96303342	0,00000000	1.130,96303342
01/06/2023	1.128,20390229	2,17446297	1.130,37836526	0,00000000	1.130,37836526
31/05/2023	1.127,98258371	1,81140692	1.129,79399063	0,00000000	1.129,79399063
30/05/2023	1.127,76132147	1,44860828	1.129,20992975	0,00000000	1.129,20992975
29/05/2023	1.127,54009304	1,08606916	1.128,62616220	0,00000000	1.128,62616220
28/05/2023	1.127,31890968	0,72378721	1.128,04269689	0,00000000	1.128,04269689
27/05/2023	1.127,09778267	0,36176457	1.127,45954724	0,00000000	1.127,45954724
26/05/2023	1.126,87668947	11,26665963	1.138,14334910	11,26665963	1.126,87668947
25/05/2023	1.126,61095433	10,88672781	1.137,49768214	0,00000000	1.137,49768214
24/05/2023	1.126,34528633	10,50709961	1.136,85238594	0,00000000	1.136,85238594
23/05/2023	1.126,07967427	10,12777478	1.136,20744905	0,00000000	1.136,20744905
22/05/2023	1.125,81412935	9,74875328	1.135,56288263	0,00000000	1.135,56288263
21/05/2023	1.125,54865157	9,37003494	1.134,91868651	0,00000000	1.134,91868651
20/05/2023	1.125,28322973	8,99161953	1.134,27484926	0,00000000	1.134,27484926
19/05/2023	1.125,01787503	8,61350698	1.133,63138201	0,00000000	1.133,63138201
18/05/2023	1.124,75257628	8,23569593	1.132,98827221	0,00000000	1.132,98827221
17/05/2023	1.124,48734466	7,85818744	1.132,34553210	0,00000000	1.132,34553210
16/05/2023	1.124,22216899	7,48098128	1.131,70315027	0,00000000	1.131,70315027
15/05/2023	1.123,95707164	7,10407744	1.131,06114908	0,00000000	1.131,06114908
14/05/2023	1.123,69201905	6,72747444	1.130,41949349	0,00000000	1.130,41949349
13/05/2023	1.123,42704479	6,35117346	1.129,77821825	0,00000000	1.129,77821825
12/05/2023	1.123,16212647	5,97517421	1.129,13730068	0,00000000	1.129,13730068
11/05/2023	1.122,89726410	5,59947542	1.128,49673952	0,00000000	1.128,49673952
10/05/2023	1.122,63246886	5,22407813	1.127,85654699	0,00000000	1.127,85654699
09/05/2023	1.122,36774077	4,84898106	1.127,21672183	0,00000000	1.127,21672183
08/05/2023	1.122,10306861	4,47418400	1.126,57725261	0,00000000	1.126,57725261
07/05/2023	1.121,83846360	4,09968798	1.125,93815158	0,00000000	1.125,93815158
06/05/2023	1.121,57391453	3,72549169	1.125,29940622	0,00000000	1.125,29940622
05/05/2023	1.121,30943259	3,35159613	1.124,66102872	0,00000000	1.124,66102872
04/05/2023	1.121,04501779	2,97800003	1.124,02301782	0,00000000	1.124,02301782
03/05/2023	1.120,78065894	2,60470321	1.123,38536215	0,00000000	1.123,38536215
02/05/2023	1.120,51635604	2,23170665	1.122,74806269	0,00000000	1.122,74806269
01/05/2023	1.120,25213146	1,85900800	1.122,11113946	0,00000000	1.122,11113946
30/04/2023	1.119,98796283	1,48660930	1.121,47457213	0,00000000	1.121,47457213
29/04/2023	1.119,72385014	1,11450929	1.120,83835943	0,00000000	1.120,83835943
28/04/2023	1.119,45980459	0,74270784	1.120,20251243	0,00000000	1.120,20251243
27/04/2023	1.119,19581498	0,37120479	1.119,56701977	0,00000000	1.119,56701977
26/04/2023	1.118,93190371	11,18722663	1.130,11913034	11,18722663	1.118,93190371
25/04/2023	1.118,63001177	10,82168825	1.129,45170002	0,00000000	1.129,45170002
24/04/2023	1.118,32820860	10,45646268	1.128,78467128	0,00000000	1.128,78467128
23/04/2023	1.118,02649420	10,09154863	1.128,11804283	0,00000000	1.128,11804283
22/04/2023	1.117,72484638	9,72694794	1.127,45179432	0,00000000	1.127,45179432
21/04/2023	1.117,42328732	9,36265841	1.126,78594573	0,00000000	1.126,78594573
20/04/2023	1.117,12181704	8,99868211	1.126,12049915	0,00000000	1.126,12049915
19/04/2023	1.116,82041333	8,63501643	1.125,45542976	0,00000000	1.125,45542976
18/04/2023	1.116,51910949	8,27166259	1.124,79077208	0,00000000	1.124,79077208
17/04/2023	1.116,21787222	7,90861905	1.124,12649127	0,00000000	1.124,12649127
16/04/2023	1.115,91672372	7,54588802	1.123,46261174	0,00000000	1.123,46261174
15/04/2023	1.115,61565289	7,18346703	1.122,79911992	0,00000000	1.122,79911992
14/04/2023	1.115,31465974	6,82135703	1.122,13601677	0,00000000	1.122,13601677
13/04/2023	1.115,01375536	6,45955678	1.121,47331214	0,00000000	1.121,47331214
12/04/2023	1.114,71292865	6,09806717	1.120,81099582	0,00000000	1.120,81099582
11/04/2023	1.114,41217961	5,73688691	1.120,14906652	0,00000000	1.120,14906652
10/04/2023	1.114,11150824	5,37601696	1.119,48752520	0,00000000	1.119,48752520
09/04/2023	1.113,81092565	5,01545718	1.118,82638283	0,00000000	1.118,82638283
08/04/2023	1.113,51043182	4,65520629	1.118,16563811	0,00000000	1.118,16563811
07/04/2023	1.113,21000457	4,29526402	1.117,50526859	0,00000000	1.117,50526859
06/04/2023	1.112,90966608	3,93563142	1.116,84529750	0,00000000	1.116,84529750
05/04/2023	1.112,60940528	3,57630714	1.116,18571242	0,00000000	1.116,18571242
04/04/2023	1.112,30922214	3,21729102	1.115,52651316	0,00000000	1.115,52651316
03/04/2023	1.112,00912777	2,85858404	1.114,86771181	0,00000000	1.114,86771181
02/04/2023	1.111,70911108	2,50018487	1.114,20929595	0,00000000	1.114,20929595
01/04/2023	1.111,40918315	2,14209338	1.113,55127653	0,00000000	1.113,55127653
31/03/2023	1.111,10932180	1,78431045	1.112,89363225	0,00000000	1.112,89363225
30/03/2023	1.110,80954922	1,42683375	1.112,23638297	0,00000000	1.112,23638297
29/03/2023	1.110,50985431	1,06966530	1.111,57951961	0,00000000	1.111,57951961
28/03/2023	1.110,21024817	0,71280271	1.110,92305088	0,00000000	1.110,92305088
27/03/2023	1.109,91070861	0,35624804	1.110,26695665	0,00000000	1.110,26695665
26/03/2023	1.109,61126892	11,09403771	1.120,70530663	11,09403771	1.109,61126892
25/03/2023	1.109,40183012	10,69390032	1.120,09573044	0,00000000	1.120,09573044
24/03/2023	1.109,19242443	10,29405440	1.119,48647883	0,00000000	1.119,48647883
23/03/2023	1.108,98306289	9,89449992	1.118,87756281	0,00000000	1.118,87756281
22/03/2023	1.108,77374550	9,49523787	1.118,26898337	0,00000000	1.118,26898337
21/03/2023	1.108,56446122	9,09626693	1.117,66072815	0,00000000	1.117,66072815
20/03/2023	1.108,35521006	8,69758697	1.117,05279703	0,00000000	1.117,05279703
19/03/2023	1.108,14600305	8,29919907	1.116,44520212	0,00000000	1.116,44520212
18/03/2023	1.107,93684018	7,90110200	1.115,83794218	0,00000000	1.115,83794218
17/03/2023	1.107,72771043	7,50329555	1.115,23100598	0,00000000	1.115,23100598
16/03/2023	1.107,51862484	7,10577969	1.114,62440453	0,00000000	1.114,62440453
15/03/2023	1.107,30958339	6,70855427	1.114,01813766	0,00000000	1.114,01813766
14/03/2023	1.107,10057505	6,31161912	1.113,41219417	0,00000000	1.113,41219417
13/03/2023	1.106,89159983	5,91497412	1.112,80657395	0,00000000	1.112,80657395
12/03/2023	1.106,68266876	5,51861920	1.112,20128796	0,00000000	1.112,20128796
11/03/2023	1.106,47378184	5,12255425	1.111,59633609	0,00000000	1.111,59633609
10/03/2023	1.106,26492803	4,72677798	1.110,99170601	0,00000000	1.110,99170601
09/03/2023	1.106,05611837	4,33129253	1.110,38741090	0,00000000	1.110,38741090
08/03/2023	1.105,84735286	3,93609556	1.109,78344842	0,00000000	1.109,78344842
07/03/2023	1.105,63862046	3,54118802	1.109,17980848	0,00000000	1.109,17980848
06/03/2023	1.105,42992118	3,14656868	1.108,57648986	0,00000000	1.108,57648986
05/03/2023	1.105,22127709	2,75223860	1.107,97351569	0,00000000	1.107,97351569
04/03/2023	1.105,01265507	2,35819756	1.107,37085263	0,00000000	1.107,37085263
03/03/2023	1.104,80408824	1,96444441	1.106,76853265	0,00000000	1.106,76853265
02/03/2023	1.104,59554348	1,57098008	1.106,16652356	0,00000000	1.106,16652356
01/03/2023	1.104,38705392	1,17780339	1.105,56485731	0,00000000	1.105,56485731
28/02/2023	1.104,17859746	0,78491418	1.104,96351164	0,00000000	1.104,96351164
27/02/2023	1.103,97017412	0,39231346	1.104,36248758	0,00000000	1.104,36248758
26/02/2023	1.103,76180597	11,03555402	1.114,79735999	11,03555402	1.103,76180597
25/02/2023	1.103,54177753	10,67572385	1.114,21750138	0,00000000	1.114,21750138
24/02/2023	1.103,32178200	10,31615134	1.113,63793334	0,00000000	1.113,63793334
23/02/2023	1.103,10183035	9,95683539	1.113,05866574	0,00000000	1.113,05866574
22/02/2023	1.102,88192257	9,59777809	1.112,47970066	0,00000000	1.112,47970066
21/02/2023	1.102,66205868	9,23897713	1.111,90103581	0,00000000	1.111,90103581
20/02/2023	1.102,44223866	8,88043461	1.111,32267327	0,00000000	1.111,32267327
19/02/2023	1.102,22247349	8,52214828	1.110,74462177	0,00000000	1.110,74462177
18/02/2023	1.102,00274123	8,16411898	1.110,16686021	0,00000000	1.110,16686021
17/02/2023	1.101,78305285	7,80634557	1.109,58939842	0,00000000	1.109,58939842
16/02/2023	1.101,56340835	7,44883015	1.109,01223850	0,00000000	1.109,01223850
15/02/2023	1.101,34380772	7,09157039	1.108,43537811	0,00000000	1.108,43537811
14/02/2023	1.101,12425098	6,73456731	1.107,85881829	0,00000000	1.107,85881829
13/02/2023	1.100,90473811	6,37781967	1.107,28255778	0,00000000	1.107,28255778
12/02/2023	1.100,68526912	6,02132848	1.106,70659760	0,00000000	1.106,70659760
11/02/2023	1.100,46584401	5,66509252	1.106,13093653	0,00000000	1.106,13093653
10/02/2023	1.100,24647375	5,30911283	1.105,55558658	0,00000000	1.105,55558658
09/02/2023	1.100,02713639	4,95338919	1.104,98052558	0,00000000	1.104,98052558
08/02/2023	1.099,80784292	4,59792045	1.104,40576337	0,00000000	1.104,40576337
07/02/2023	1.099,58859332	4,24270650	1.103,83129982	0,00000000	1.103,83129982
06/02/2023	1.099,36938760	3,88774833	1.103,25713593	0,00000000	1.103,25713593
05/02/2023	1.099,15022576	3,53304473	1.102,68327049	0,00000000	1.102,68327049
04/02/2023	1.098,93110780	3,17859559	1.102,10970339	0,00000000	1.102,10970339
03/02/2023	1.098,71203372	2,82440189	1.101,53643561	0,00000000	1.101,53643561
02/02/2023	1.098,49300351	2,47046243	1.100,96346594	0,00000000	1.100,96346594
01/02/2023	1.098,27400622	2,11677707	1.100,39078329	0,00000000	1.100,39078329
31/01/2023	1.098,05506377	1,76334686	1.099,81841063	0,00000000	1.099,81841063
30/01/2023	1.097,83616520	1,41016945	1.099,24633465	0,00000000	1.099,24633465
29/01/2023	1.097,61731051	1,05724694	1.098,67455745	0,00000000	1.098,67455745
28/01/2023	1.097,39849969	0,70457702	1.098,10307671	0,00000000	1.098,10307671
27/01/2023	1.097,17973276	0,35216177	1.097,53189453	0,00000000	1.097,53189453
26/01/2023	1.096,96100971	10,96755878	1.107,92856849	10,96755878	1.096,96100971
25/01/2023	1.096,81625580	10,61066078	1.107,42691658	0,00000000	1.107,42691658
24/01/2023	1.096,67151283	10,25397076	1.106,92548359	0,00000000	1.106,92548359
23/01/2023	1.096,52679170	9,89748767	1.106,42427937	0,00000000	1.106,42427937
22/01/2023	1.096,38208150	9,54121353	1.105,92329503	0,00000000	1.105,92329503
21/01/2023	1.096,23739314	9,18514619	1.105,42253933	0,00000000	1.105,42253933
20/01/2023	1.096,09272664	8,82928778	1.104,92201442	0,00000000	1.104,92201442
19/01/2023	1.095,94808199	8,47363603	1.104,42171802	0,00000000	1.104,42171802
18/01/2023	1.095,80345918	8,11819198	1.103,92165116	0,00000000	1.103,92165116
17/01/2023	1.095,65884730	7,76295439	1.103,42180169	0,00000000	1.103,42180169
16/01/2023	1.095,51425727	7,40792546	1.102,92218273	0,00000000	1.102,92218273
15/01/2023	1.095,36968909	7,05310295	1.102,42279204	0,00000000	1.102,42279204
14/01/2023	1.095,22513184	6,69848781	1.101,92361965	0,00000000	1.101,92361965
13/01/2023	1.095,08060736	6,34407901	1.101,42468637	0,00000000	1.101,42468637
12/01/2023	1.094,93609380	5,98987746	1.100,92597126	0,00000000	1.100,92597126
11/01/2023	1.094,79159117	5,63588201	1.100,42747318	0,00000000	1.100,42747318
10/01/2023	1.094,64712131	5,28209379	1.099,92921510	0,00000000	1.099,92921510
09/01/2023	1.094,50266238	4,92851265	1.099,43117503	0,00000000	1.099,43117503
08/01/2023	1.094,35822530	4,57513746	1.098,93336276	0,00000000	1.098,93336276
07/01/2023	1.094,21381007	4,22196818	1.098,43577825	0,00000000	1.098,43577825
06/01/2023	1.094,06940576	3,86900577	1.097,93841153	0,00000000	1.097,93841153
05/01/2023	1.093,92502330	3,51624914	1.097,44127244	0,00000000	1.097,44127244
04/01/2023	1.093,78066269	3,16369822	1.096,94436091	0,00000000	1.096,94436091
03/01/2023	1.093,63632393	2,81135402	1.096,44767795	0,00000000	1.096,44767795
02/01/2023	1.093,49200702	2,45921541	1.095,95122243	0,00000000	1.095,95122243
01/01/2023	1.093,34770104	2,10728227	1.095,45498331	0,00000000	1.095,45498331
31/12/2022	1.093,20341690	1,75555568	1.094,95897258	0,00000000	1.094,95897258
30/12/2022	1.093,05914369	1,40403337	1.094,46317706	0,00000000	1.094,46317706
29/12/2022	1.092,91490326	1,05271749	1.093,96762075	0,00000000	1.093,96762075
28/12/2022	1.092,77067375	0,70160576	1.093,47227951	0,00000000	1.093,47227951
27/12/2022	1.092,62646609	0,35070031	1.092,97716640	0,00000000	1.092,97716640
26/12/2022	1.092,48228028	10,92277986	1.103,40506014	10,92277986	1.092,48228028
25/12/2022	1.092,26805226	10,55486362	1.102,82291588	0,00000000	1.102,82291588
24/12/2022	1.092,05386768	10,18721249	1.102,24108017	0,00000000	1.102,24108017
23/12/2022	1.091,83971569	9,81982624	1.101,65954193	0,00000000	1.101,65954193
22/12/2022	1.091,62561800	9,45270498	1.101,07832298	0,00000000	1.101,07832298
21/12/2022	1.091,41155289	9,08584838	1.100,49740127	0,00000000	1.100,49740127
20/12/2022	1.091,19753122	8,71925642	1.099,91678764	0,00000000	1.099,91678764
19/12/2022	1.090,98355300	8,35292901	1.099,33648201	0,00000000	1.099,33648201
18/12/2022	1.090,76961822	7,98686493	1.098,75648315	0,00000000	1.098,75648315
17/12/2022	1.090,55571602	7,62106507	1.098,17678109	0,00000000	1.098,17678109
16/12/2022	1.090,34186813	7,25552949	1.097,59739762	0,00000000	1.097,59739762
15/12/2022	1.090,12805282	6,89025792	1.097,01831074	0,00000000	1.097,01831074
14/12/2022	1.089,91429181	6,52524929	1.096,43954110	0,00000000	1.096,43954110
13/12/2022	1.089,70056339	6,16050444	1.095,86106783	0,00000000	1.095,86106783
12/12/2022	1.089,48687840	5,79602334	1.095,28290174	0,00000000	1.095,28290174
11/12/2022	1.089,27323686	5,43180477	1.094,70504163	0,00000000	1.094,70504163
10/12/2022	1.089,05962791	5,06784967	1.094,12747758	0,00000000	1.094,12747758
09/12/2022	1.088,84607325	4,70415693	1.093,55023018	0,00000000	1.093,55023018
08/12/2022	1.088,63255118	4,34072634	1.092,97327752	0,00000000	1.092,97327752
07/12/2022	1.088,41907255	3,97755893	1.092,39663148	0,00000000	1.092,39663148
06/12/2022	1.088,20564823	3,61465352	1.091,82030175	0,00000000	1.091,82030175
05/12/2022	1.087,99225648	3,25201103	1.091,24426751	0,00000000	1.091,24426751
04/12/2022	1.087,77889732	2,88963025	1.090,66852757	0,00000000	1.090,66852757
03/12/2022	1.087,56559247	2,52751113	1.090,09310360	0,00000000	1.090,09310360
02/12/2022	1.087,35233105	2,16565462	1.089,51798567	0,00000000	1.089,51798567
01/12/2022	1.087,13910222	1,80405841	1.088,94316063	0,00000000	1.088,94316063
30/11/2022	1.086,92591683	1,44272459	1.088,36864142	0,00000000	1.088,36864142
29/11/2022	1.086,71277489	1,08165195	1.087,79442684	0,00000000	1.087,79442684
28/11/2022	1.086,49967638	0,72084038	1.087,22051676	0,00000000	1.087,22051676
27/11/2022	1.086,28662132	0,36028976	1.086,64691108	0,00000000	1.086,64691108
26/11/2022	1.086,07360971	10,85870513	1.096,93231484	10,85870513	1.086,07360971
25/11/2022	1.086,07360971	10,50673583	1.096,58034554	0,00000000	1.096,58034554
24/11/2022	1.086,07360971	10,15487948	1.096,22848919	0,00000000	1.096,22848919
23/11/2022	1.086,07360971	9,80313499	1.095,87674470	0,00000000	1.095,87674470
22/11/2022	1.086,07360971	9,45150454	1.095,52511425	0,00000000	1.095,52511425
21/11/2022	1.086,07360971	9,09998595	1.095,17359566	0,00000000	1.095,17359566
20/11/2022	1.086,07360971	8,74858141	1.094,82219112	0,00000000	1.094,82219112
19/11/2022	1.086,07360971	8,39728873	1.094,47089844	0,00000000	1.094,47089844
18/11/2022	1.086,07360971	8,04610900	1.094,11971871	0,00000000	1.094,11971871
17/11/2022	1.086,07360971	7,69504113	1.093,76865084	0,00000000	1.093,76865084
16/11/2022	1.086,07360971	7,34408731	1.093,41769702	0,00000000	1.093,41769702
15/11/2022	1.086,07360971	6,99324535	1.093,06685506	0,00000000	1.093,06685506
14/11/2022	1.086,07360971	6,64251634	1.092,71612605	0,00000000	1.092,71612605
13/11/2022	1.086,07360971	6,29189919	1.092,36550890	0,00000000	1.092,36550890
12/11/2022	1.086,07360971	5,94139500	1.092,01500471	0,00000000	1.092,01500471
11/11/2022	1.086,07360971	5,59100267	1.091,66461238	0,00000000	1.091,66461238
10/11/2022	1.086,07360971	5,24072330	1.091,31433301	0,00000000	1.091,31433301
09/11/2022	1.086,07360971	4,89055688	1.090,96416659	0,00000000	1.090,96416659
08/11/2022	1.086,07360971	4,54050232	1.090,61411203	0,00000000	1.090,61411203
07/11/2022	1.086,07360971	4,19055963	1.090,26416934	0,00000000	1.090,26416934
06/11/2022	1.086,07360971	3,84072989	1.089,91433960	0,00000000	1.089,91433960
05/11/2022	1.086,07360971	3,49101201	1.089,56462172	0,00000000	1.089,56462172
04/11/2022	1.086,07360971	3,14140600	1.089,21501571	0,00000000	1.089,21501571
03/11/2022	1.086,07360971	2,79191295	1.088,86552266	0,00000000	1.088,86552266
02/11/2022	1.086,07360971	2,44253176	1.088,51614147	0,00000000	1.088,51614147
01/11/2022	1.086,07360971	2,09326243	1.088,16687214	0,00000000	1.088,16687214
31/10/2022	1.086,07360971	1,74410606	1.087,81771577	0,00000000	1.087,81771577
30/10/2022	1.086,07360971	1,39506046	1.087,46867017	0,00000000	1.087,46867017
29/10/2022	1.086,07360971	1,04612782	1.087,11973753	0,00000000	1.087,11973753
28/10/2022	1.086,07360971	0,69730595	1.086,77091566	0,00000000	1.086,77091566
27/10/2022	1.086,07360971	0,34859704	1.086,42220675	0,00000000	1.086,42220675
26/10/2022	1.086,07360971	10,85870513	1.096,93231484	10,85870513	1.086,07360971
25/10/2022	1.086,07360971	10,49500515	1.096,56861486	0,00000000	1.096,56861486
24/10/2022	1.086,07360971	10,13142572	1.096,20503543	0,00000000	1.096,20503543
23/10/2022	1.086,07360971	9,76796684	1.095,84157655	0,00000000	1.095,84157655
22/10/2022	1.086,07360971	9,40462851	1.095,47823822	0,00000000	1.095,47823822
21/10/2022	1.086,07360971	9,04141075	1.095,11502046	0,00000000	1.095,11502046
20/10/2022	1.086,07360971	8,67831353	1.094,75192324	0,00000000	1.094,75192324
19/10/2022	1.086,07360971	8,31533687	1.094,38894658	0,00000000	1.094,38894658
18/10/2022	1.086,07360971	7,95247968	1.094,02608939	0,00000000	1.094,02608939
17/10/2022	1.086,07360971	7,58974304	1.093,66335275	0,00000000	1.093,66335275
16/10/2022	1.086,07360971	7,22712695	1.093,30073666	0,00000000	1.093,30073666
15/10/2022	1.086,07360971	6,86463142	1.092,93824113	0,00000000	1.092,93824113
14/10/2022	1.086,07360971	6,50225536	1.092,57586507	0,00000000	1.092,57586507
13/10/2022	1.086,07360971	6,13999985	1.092,21360956	0,00000000	1.092,21360956
12/10/2022	1.086,07360971	5,77786490	1.091,85147461	0,00000000	1.091,85147461
11/10/2022	1.086,07360971	5,41584941	1.091,48945912	0,00000000	1.091,48945912
10/10/2022	1.086,07360971	5,05395448	1.091,12756419	0,00000000	1.091,12756419
09/10/2022	1.086,07360971	4,69217902	1.090,76578873	0,00000000	1.090,76578873
08/10/2022	1.086,07360971	4,33052302	1.090,40413273	0,00000000	1.090,40413273
07/10/2022	1.086,07360971	3,96898758	1.090,04259729	0,00000000	1.090,04259729
06/10/2022	1.086,07360971	3,60757161	1.089,68118132	0,00000000	1.089,68118132
05/10/2022	1.086,07360971	3,24627619	1.089,31988590	0,00000000	1.089,31988590
04/10/2022	1.086,07360971	2,88510024	1.088,95870995	0,00000000	1.088,95870995
03/10/2022	1.086,07360971	2,52404375	1.088,59765346	0,00000000	1.088,59765346
02/10/2022	1.086,07360971	2,16310782	1.088,23671753	0,00000000	1.088,23671753
01/10/2022	1.086,07360971	1,80229028	1.087,87589999	0,00000000	1.087,87589999
30/09/2022	1.086,07360971	1,44159328	1.087,51520299	0,00000000	1.087,51520299
29/09/2022	1.086,07360971	1,08101576	1.087,15462547	0,00000000	1.087,15462547
28/09/2022	1.086,07360971	0,72055770	1.086,79416741	0,00000000	1.086,79416741
27/09/2022	1.086,07360971	0,36021912	1.086,43382883	0,00000000	1.086,43382883
26/09/2022	1.086,07360971	10,85870513	1.096,93231484	10,85870513	1.086,07360971
25/09/2022	1.086,07360971	10,50673583	1.096,58034554	0,00000000	1.096,58034554
24/09/2022	1.086,07360971	10,15487948	1.096,22848919	0,00000000	1.096,22848919
23/09/2022	1.086,07360971	9,80313499	1.095,87674470	0,00000000	1.095,87674470
22/09/2022	1.086,07360971	9,45150454	1.095,52511425	0,00000000	1.095,52511425
21/09/2022	1.086,07360971	9,09998595	1.095,17359566	0,00000000	1.095,17359566
20/09/2022	1.086,07360971	8,74858141	1.094,82219112	0,00000000	1.094,82219112
19/09/2022	1.086,07360971	8,39728873	1.094,47089844	0,00000000	1.094,47089844
18/09/2022	1.086,07360971	8,04610900	1.094,11971871	0,00000000	1.094,11971871
17/09/2022	1.086,07360971	7,69504113	1.093,76865084	0,00000000	1.093,76865084
16/09/2022	1.086,07360971	7,34408731	1.093,41769702	0,00000000	1.093,41769702
15/09/2022	1.086,07360971	6,99324535	1.093,06685506	0,00000000	1.093,06685506
14/09/2022	1.086,07360971	6,64251634	1.092,71612605	0,00000000	1.092,71612605
13/09/2022	1.086,07360971	6,29189919	1.092,36550890	0,00000000	1.092,36550890
12/09/2022	1.086,07360971	5,94139500	1.092,01500471	0,00000000	1.092,01500471
11/09/2022	1.086,07360971	5,59100267	1.091,66461238	0,00000000	1.091,66461238
10/09/2022	1.086,07360971	5,24072330	1.091,31433301	0,00000000	1.091,31433301
09/09/2022	1.086,07360971	4,89055688	1.090,96416659	0,00000000	1.090,96416659
08/09/2022	1.086,07360971	4,54050232	1.090,61411203	0,00000000	1.090,61411203
07/09/2022	1.086,07360971	4,19055963	1.090,26416934	0,00000000	1.090,26416934
06/09/2022	1.086,07360971	3,84072989	1.089,91433960	0,00000000	1.089,91433960
05/09/2022	1.086,07360971	3,49101201	1.089,56462172	0,00000000	1.089,56462172
04/09/2022	1.086,07360971	3,14140600	1.089,21501571	0,00000000	1.089,21501571
03/09/2022	1.086,07360971	2,79191295	1.088,86552266	0,00000000	1.088,86552266
02/09/2022	1.086,07360971	2,44253176	1.088,51614147	0,00000000	1.088,51614147
01/09/2022	1.086,07360971	2,09326243	1.088,16687214	0,00000000	1.088,16687214
31/08/2022	1.086,07360971	1,74410606	1.087,81771577	0,00000000	1.087,81771577
30/08/2022	1.086,07360971	1,39506046	1.087,46867017	0,00000000	1.087,46867017
29/08/2022	1.086,07360971	1,04612782	1.087,11973753	0,00000000	1.087,11973753
28/08/2022	1.086,07360971	0,69730595	1.086,77091566	0,00000000	1.086,77091566
27/08/2022	1.086,07360971	0,34859704	1.086,42220675	0,00000000	1.086,42220675
26/08/2022	1.086,07360972	10,85870513	1.096,93231485	10,85870513	1.086,07360972
25/08/2022	1.085,83966224	10,50447261	1.096,34413485	0,00000000	1.096,34413485
24/08/2022	1.085,60576870	10,15050512	1.095,75627382	0,00000000	1.095,75627382
23/08/2022	1.085,37192911	9,79680147	1.095,16873058	0,00000000	1.095,16873058
22/08/2022	1.085,13813266	9,44336359	1.094,58149625	0,00000000	1.094,58149625
21/08/2022	1.084,90439016	9,09018930	1.093,99457946	0,00000000	1.093,99457946
20/08/2022	1.084,67070160	8,73728065	1.093,40798225	0,00000000	1.093,40798225
19/08/2022	1.084,43705620	8,38463524	1.092,82169144	0,00000000	1.092,82169144
18/08/2022	1.084,20346474	8,03225414	1.092,23571888	0,00000000	1.092,23571888
17/08/2022	1.083,96992722	7,68013614	1.091,65006336	0,00000000	1.091,65006336
16/08/2022	1.083,73643285	7,32828319	1.091,06471604	0,00000000	1.091,06471604
15/08/2022	1.083,50299243	6,97669310	1.090,47968553	0,00000000	1.090,47968553
14/08/2022	1.083,26960595	6,62536682	1.089,89497277	0,00000000	1.089,89497277
13/08/2022	1.083,03626262	6,27430307	1.089,31056569	0,00000000	1.089,31056569
12/08/2022	1.082,80297323	5,92350290	1.088,72647613	0,00000000	1.088,72647613
11/08/2022	1.082,56973779	5,57296508	1.088,14270287	0,00000000	1.088,14270287
10/08/2022	1.082,33654550	5,22269053	1.087,55923603	0,00000000	1.087,55923603
09/08/2022	1.082,10340715	4,87267917	1.086,97608632	0,00000000	1.086,97608632
08/08/2022	1.081,87031196	4,52292977	1.086,39324173	0,00000000	1.086,39324173
07/08/2022	1.081,63728150	4,17344228	1.085,81072378	0,00000000	1.085,81072378
06/08/2022	1.081,40429419	3,82421758	1.085,22851177	0,00000000	1.085,22851177
05/08/2022	1.081,17135003	3,47525447	1.084,64660450	0,00000000	1.084,64660450
04/08/2022	1.080,93845982	3,12655288	1.084,06501270	0,00000000	1.084,06501270
03/08/2022	1.080,70562355	2,77811374	1.083,48373729	0,00000000	1.083,48373729
02/08/2022	1.080,47284122	2,42993587	1.082,90277709	0,00000000	1.082,90277709
01/08/2022	1.080,24010205	2,08201912	1.082,32212117	0,00000000	1.082,32212117
31/07/2022	1.080,00741681	1,73436447	1.081,74178128	0,00000000	1.081,74178128
30/07/2022	1.079,77477474	1,38696961	1.081,16174435	0,00000000	1.081,16174435
29/07/2022	1.079,54218660	1,03983662	1.080,58202322	0,00000000	1.080,58202322
28/07/2022	1.079,30965241	0,69296320	1.080,00261561	0,00000000	1.080,00261561
27/07/2022	1.079,07716136	0,34635139	1.079,42351275	0,00000000	1.079,42351275
26/07/2022	1.078,84473506	10,78642991	1.089,63116497	10,78642991	1.078,84473506
25/07/2022	1.078,67612733	10,42352140	1.089,09964873	0,00000000	1.089,09964873
24/07/2022	1.078,50754107	10,06084573	1.088,56838680	0,00000000	1.088,56838680
23/07/2022	1.078,33898703	9,69840292	1.088,03738995	0,00000000	1.088,03738995
22/07/2022	1.078,17044372	9,33619269	1.087,50663641	0,00000000	1.087,50663641
21/07/2022	1.078,00194337	8,97421525	1.086,97615862	0,00000000	1.086,97615862
20/07/2022	1.077,83346449	8,61247033	1.086,44593482	0,00000000	1.086,44593482
19/07/2022	1.077,66500709	8,25095784	1.085,91596493	0,00000000	1.085,91596493
18/07/2022	1.077,49658190	7,88967671	1.085,38625861	0,00000000	1.085,38625861
17/07/2022	1.077,32817818	7,52862786	1.084,85680604	0,00000000	1.084,85680604
16/07/2022	1.077,15980669	7,16781128	1.084,32761797	0,00000000	1.084,32761797
15/07/2022	1.076,99145666	6,80722681	1.083,79868347	0,00000000	1.083,79868347
14/07/2022	1.076,82312812	6,44687330	1.083,27000142	0,00000000	1.083,27000142
13/07/2022	1.076,65483179	6,08675181	1.082,74158360	0,00000000	1.082,74158360
12/07/2022	1.076,48656767	5,72686225	1.082,21342992	0,00000000	1.082,21342992
11/07/2022	1.076,31832502	5,36720340	1.081,68552842	0,00000000	1.081,68552842
10/07/2022	1.076,15010386	5,00777626	1.081,15788012	0,00000000	1.081,15788012
09/07/2022	1.075,98191490	4,64857973	1.080,63049463	0,00000000	1.080,63049463
08/07/2022	1.075,81374743	4,28961367	1.080,10336110	0,00000000	1.080,10336110
07/07/2022	1.075,64561217	3,93087912	1.079,57649129	0,00000000	1.079,57649129
06/07/2022	1.075,47749838	3,57237488	1.079,04987326	0,00000000	1.079,04987326
05/07/2022	1.075,30940607	3,21410196	1.078,52350803	0,00000000	1.078,52350803
04/07/2022	1.075,14134597	2,85605922	1.077,99740519	0,00000000	1.077,99740519
03/07/2022	1.074,97331809	2,49824659	1.077,47156468	0,00000000	1.077,47156468
02/07/2022	1.074,80531168	2,14066501	1.076,94597669	0,00000000	1.076,94597669
01/07/2022	1.074,63732675	1,78331228	1.076,42063903	0,00000000	1.076,42063903
30/06/2022	1.074,46937403	1,42619047	1.075,89556450	0,00000000	1.075,89556450
29/06/2022	1.074,30144279	1,06929842	1.075,37074121	0,00000000	1.075,37074121
28/06/2022	1.074,13354376	0,71263604	1.074,84617980	0,00000000	1.074,84617980
27/06/2022	1.073,96566621	0,35620326	1.074,32186947	0,00000000	1.074,32186947
26/06/2022	1.073,79782088	10,73597020	1.084,53379108	10,73597020	1.073,79782088
25/06/2022	1.073,43264893	10,38444648	1.083,81709541	0,00000000	1.083,81709541
24/06/2022	1.073,06758323	10,03327204	1.083,10085527	0,00000000	1.083,10085527
23/06/2022	1.072,70265566	9,68244587	1.082,38510153	0,00000000	1.082,38510153
22/06/2022	1.072,33784497	9,33196969	1.081,66981466	0,00000000	1.081,66981466
21/06/2022	1.071,97316179	8,98184122	1.080,95500301	0,00000000	1.080,95500301
20/06/2022	1.071,60859548	8,63206227	1.080,24065775	0,00000000	1.080,24065775
19/06/2022	1.071,24416731	8,28263065	1.079,52679796	0,00000000	1.079,52679796
18/06/2022	1.070,87985601	7,93354701	1.078,81340302	0,00000000	1.078,81340302
17/06/2022	1.070,51566159	7,58481007	1.078,10047166	0,00000000	1.078,10047166
16/06/2022	1.070,15159468	7,23642180	1.077,38801648	0,00000000	1.077,38801648
15/06/2022	1.069,78765527	6,88837982	1.076,67603509	0,00000000	1.076,67603509
14/06/2022	1.069,42384336	6,54068498	1.075,96452834	0,00000000	1.075,96452834
13/06/2022	1.069,06014833	6,19333591	1.075,25348424	0,00000000	1.075,25348424
12/06/2022	1.068,69657019	5,84633344	1.074,54290363	0,00000000	1.074,54290363
11/06/2022	1.068,33313017	5,49967639	1.073,83280656	0,00000000	1.073,83280656
10/06/2022	1.067,96980703	5,15336548	1.073,12317251	0,00000000	1.073,12317251
09/06/2022	1.067,60660077	4,80740049	1.072,41400126	0,00000000	1.072,41400126
08/06/2022	1.067,24353264	4,46178021	1.071,70531285	0,00000000	1.071,70531285
07/06/2022	1.066,88058138	4,11650431	1.070,99708569	0,00000000	1.070,99708569
06/06/2022	1.066,51774701	3,77157363	1.070,28932064	0,00000000	1.070,28932064
05/06/2022	1.066,15504014	3,42698692	1.069,58202706	0,00000000	1.069,58202706
04/06/2022	1.065,79246077	3,08274394	1.068,87520471	0,00000000	1.068,87520471
03/06/2022	1.065,42999829	2,73884549	1.068,16884378	0,00000000	1.068,16884378
02/06/2022	1.065,06766330	2,39529031	1.067,46295361	0,00000000	1.067,46295361
01/06/2022	1.064,70545583	2,05207816	1.066,75753399	0,00000000	1.066,75753399
31/05/2022	1.064,34336523	1,70920985	1.066,05257508	0,00000000	1.066,05257508
30/05/2022	1.063,98140213	1,36668304	1.065,34808517	0,00000000	1.065,34808517
29/05/2022	1.063,61955591	1,02449962	1.064,64405553	0,00000000	1.064,64405553
28/05/2022	1.063,25783720	0,68265725	1.063,94049445	0,00000000	1.063,94049445
27/05/2022	1.062,89623537	0,34115780	1.063,23739317	0,00000000	1.063,23739317
26/05/2022	1.062,53477167	10,62336077	1.073,15813244	10,62336077	1.062,53477167
25/05/2022	1.061,96572717	10,26204456	1.072,22777173	0,00000000	1.072,22777173
24/05/2022	1.061,39699636	9,90123020	1.071,29822656	0,00000000	1.071,29822656
23/05/2022	1.060,82856876	9,54091711	1.070,36948587	0,00000000	1.070,36948587
22/05/2022	1.060,26045485	9,18110487	1.069,44155972	0,00000000	1.069,44155972
21/05/2022	1.059,69263370	8,82179281	1.068,51442651	0,00000000	1.068,51442651
20/05/2022	1.059,12511578	8,46298054	1.067,58809632	0,00000000	1.067,58809632
19/05/2022	1.058,55791154	8,10466763	1.066,66257917	0,00000000	1.066,66257917
18/05/2022	1.057,99100006	7,74685238	1.065,73785244	0,00000000	1.065,73785244
17/05/2022	1.057,42440226	7,38953550	1.064,81393776	0,00000000	1.064,81393776
16/05/2022	1.056,85809722	7,03271636	1.063,89081358	0,00000000	1.063,89081358
15/05/2022	1.056,29210587	6,67639460	1.062,96850047	0,00000000	1.062,96850047
14/05/2022	1.055,72641774	6,32056860	1.062,04698634	0,00000000	1.062,04698634
13/05/2022	1.055,16102237	5,96523888	1.061,12626125	0,00000000	1.061,12626125
12/05/2022	1.054,59594069	5,61040505	1.060,20634574	0,00000000	1.060,20634574
11/05/2022	1.054,03115177	5,25606547	1.059,28721724	0,00000000	1.059,28721724
10/05/2022	1.053,46666607	4,90222074	1.058,36888681	0,00000000	1.058,36888681
09/05/2022	1.052,90249405	4,54886938	1.057,45136343	0,00000000	1.057,45136343
08/05/2022	1.052,33861480	4,19601080	1.056,53462560	0,00000000	1.056,53462560
07/05/2022	1.051,77503877	3,84364561	1.055,61868438	0,00000000	1.055,61868438
06/05/2022	1.051,21176597	3,49177227	1.054,70353824	0,00000000	1.054,70353824
05/05/2022	1.050,64879639	3,14039135	1.053,78918774	0,00000000	1.053,78918774
04/05/2022	1.050,08611957	2,78950127	1.052,87562084	0,00000000	1.052,87562084
03/05/2022	1.049,52375643	2,43910160	1.051,96285803	0,00000000	1.051,96285803
02/05/2022	1.048,96168606	2,08919286	1.051,05087892	0,00000000	1.051,05087892
01/05/2022	1.048,39991891	1,73977248	1.050,13969139	0,00000000	1.050,13969139
30/04/2022	1.047,83845499	1,39084208	1.049,22929707	0,00000000	1.049,22929707
29/04/2022	1.047,27728383	1,04240011	1.048,31968394	0,00000000	1.048,31968394
28/04/2022	1.046,71642635	0,69444610	1.047,41087245	0,00000000	1.047,41087245
27/04/2022	1.046,15586164	0,34697956	1.046,50284120	0,00000000	1.046,50284120
26/04/2022	1.045,59560015	10,45400073	1.056,04960088	10,45400073	1.045,59560015
25/04/2022	1.045,25667459	10,11187055	1.055,36854514	0,00000000	1.055,36854514
24/04/2022	1.044,91786290	9,77006979	1.054,68793269	0,00000000	1.054,68793269
23/04/2022	1.044,57916507	9,42859717	1.054,00776224	0,00000000	1.054,00776224
22/04/2022	1.044,24058111	9,08745457	1.053,32803568	0,00000000	1.053,32803568
21/04/2022	1.043,90210067	8,74663961	1.052,64874028	0,00000000	1.052,64874028
20/04/2022	1.043,56373409	8,40615424	1.051,96988833	0,00000000	1.051,96988833
19/04/2022	1.043,22547102	8,06599609	1.051,29146711	0,00000000	1.051,29146711
18/04/2022	1.042,88732182	7,72616606	1.050,61348788	0,00000000	1.050,61348788
17/04/2022	1.042,54928648	7,38666290	1.049,93594938	0,00000000	1.049,93594938
16/04/2022	1.042,21135466	7,04748841	1.049,25884307	0,00000000	1.049,25884307
15/04/2022	1.041,87352635	6,70864030	1.048,58216665	0,00000000	1.048,58216665
14/04/2022	1.041,53582226	6,37011953	1.047,90594179	0,00000000	1.047,90594179
13/04/2022	1.041,19821133	6,03192466	1.047,23013599	0,00000000	1.047,23013599
12/04/2022	1.040,86072462	5,69405669	1.046,55478131	0,00000000	1.046,55478131
11/04/2022	1.040,52334142	5,35651427	1.045,87985569	0,00000000	1.045,87985569
10/04/2022	1.040,18606174	5,01929821	1.045,20535995	0,00000000	1.045,20535995
09/04/2022	1.039,84889592	4,68240838	1.044,53130430	0,00000000	1.044,53130430
08/04/2022	1.039,51184397	4,34584350	1.043,85768747	0,00000000	1.043,85768747
07/04/2022	1.039,17489553	4,00960333	1.043,18449886	0,00000000	1.043,18449886
06/04/2022	1.038,83806095	3,67368874	1.042,51174969	0,00000000	1.042,51174969
05/04/2022	1.038,50132989	3,33809844	1.041,83942833	0,00000000	1.041,83942833
04/04/2022	1.038,16471270	3,00283225	1.041,16754495	0,00000000	1.041,16754495
03/04/2022	1.037,82819902	2,66789098	1.040,49609000	0,00000000	1.040,49609000
02/04/2022	1.037,49179921	2,33327340	1.039,82507261	0,00000000	1.039,82507261
01/04/2022	1.037,15551326	1,99897931	1.039,15449257	0,00000000	1.039,15449257
31/03/2022	1.036,81933082	1,66500950	1.038,48434032	0,00000000	1.038,48434032
30/03/2022	1.036,48325190	1,33136170	1.037,81461360	0,00000000	1.037,81461360
29/03/2022	1.036,14728684	0,99803778	1.037,14532462	0,00000000	1.037,14532462
28/03/2022	1.035,81143565	0,66503548	1.036,47647113	0,00000000	1.036,47647113
27/03/2022	1.035,47568798	0,33235663	1.035,80804461	0,00000000	1.035,80804461
26/03/2022	1.035,14005417	10,34946482	1.045,48951899	10,34946482	1.035,14005417
25/03/2022	1.034,94096428	9,97614679	1.044,91711107	0,00000000	1.044,91711107
24/03/2022	1.034,74190528	9,60310333	1.044,34500861	0,00000000	1.044,34500861
23/03/2022	1.034,54289776	9,23033450	1.043,77323226	0,00000000	1.043,77323226
22/03/2022	1.034,34392112	8,85784103	1.043,20176215	0,00000000	1.043,20176215
21/03/2022	1.034,14498567	8,48562187	1.042,63060754	0,00000000	1.042,63060754
20/03/2022	1.033,94609140	8,11367689	1.042,05976829	0,00000000	1.042,05976829
19/03/2022	1.033,74722802	7,74200693	1.041,48923495	0,00000000	1.041,48923495
18/03/2022	1.033,54841612	7,37061100	1.040,91902712	0,00000000	1.040,91902712
17/03/2022	1.033,34962480	6,99948875	1.040,34911355	0,00000000	1.040,34911355
16/03/2022	1.033,15088497	6,62864028	1.039,77952525	0,00000000	1.039,77952525
15/03/2022	1.032,95217603	6,25806535	1.039,21024138	0,00000000	1.039,21024138
14/03/2022	1.032,75350827	5,88776389	1.038,64127216	0,00000000	1.038,64127216
13/03/2022	1.032,55488169	5,51773580	1.038,07261749	0,00000000	1.038,07261749
12/03/2022	1.032,35628600	5,14798089	1.037,50426689	0,00000000	1.037,50426689
11/03/2022	1.032,15774179	4,77849915	1.036,93624094	0,00000000	1.036,93624094
10/03/2022	1.031,95921817	4,40928930	1.036,36850747	0,00000000	1.036,36850747
09/03/2022	1.031,76074603	4,04035341	1.035,80109944	0,00000000	1.035,80109944
08/03/2022	1.031,56230477	3,67168922	1.035,23399399	0,00000000	1.035,23399399
07/03/2022	1.031,36390470	3,30329769	1.034,66720239	0,00000000	1.034,66720239
06/03/2022	1.031,16554581	2,93517766	1.034,10072347	0,00000000	1.034,10072347
05/03/2022	1.030,96721781	2,56733003	1.033,53454784	0,00000000	1.033,53454784
04/03/2022	1.030,76893100	2,19975469	1.032,96868569	0,00000000	1.032,96868569
03/03/2022	1.030,57068536	1,83245052	1.032,40313588	0,00000000	1.032,40313588
02/03/2022	1.030,37248091	1,46541841	1.031,83789932	0,00000000	1.031,83789932
01/03/2022	1.030,17430735	1,09865720	1.031,27296455	0,00000000	1.031,27296455
28/02/2022	1.029,97617497	0,73216680	1.030,70834177	0,00000000	1.030,70834177
27/02/2022	1.029,77807348	0,36594811	1.030,14402159	0,00000000	1.030,14402159
26/02/2022	1.029,58002347	10,29387492	1.039,87389839	10,29387492	1.029,58002347
25/02/2022	1.029,33850698	9,95787733	1.039,29638431	0,00000000	1.039,29638431
24/02/2022	1.029,09703136	9,62214368	1.038,71917504	0,00000000	1.038,71917504
23/02/2022	1.028,85561708	9,28667303	1.038,14229011	0,00000000	1.038,14229011
22/02/2022	1.028,61426412	8,95146728	1.037,56573140	0,00000000	1.037,56573140
21/02/2022	1.028,37296227	8,61652417	1.036,98948644	0,00000000	1.036,98948644
20/02/2022	1.028,13172174	8,28184571	1.036,41356745	0,00000000	1.036,41356745
19/02/2022	1.027,89053232	7,94742962	1.035,83796194	0,00000000	1.035,83796194
18/02/2022	1.027,64940423	7,61327689	1.035,26268112	0,00000000	1.035,26268112
17/02/2022	1.027,40832725	7,27938628	1.034,68771353	0,00000000	1.034,68771353
16/02/2022	1.027,16731159	6,94575980	1.034,11307139	0,00000000	1.034,11307139
15/02/2022	1.026,92634703	6,61239517	1.033,53874220	0,00000000	1.033,53874220
14/02/2022	1.026,68544381	6,27929338	1.032,96473719	0,00000000	1.032,96473719
13/02/2022	1.026,44460191	5,94645326	1.032,39105517	0,00000000	1.032,39105517
12/02/2022	1.026,20381112	5,61387565	1.031,81768677	0,00000000	1.031,81768677
11/02/2022	1.025,96307143	5,28155939	1.031,24463082	0,00000000	1.031,24463082
10/02/2022	1.025,72239307	4,94950544	1.030,67189851	0,00000000	1.030,67189851
09/02/2022	1.025,48177604	4,61771367	1.030,09948971	0,00000000	1.030,09948971
08/02/2022	1.025,24121011	4,28618286	1.029,52739297	0,00000000	1.029,52739297
07/02/2022	1.025,00069529	3,95491290	1.028,95560819	0,00000000	1.028,95560819
06/02/2022	1.024,76024180	3,62390473	1.028,38414653	0,00000000	1.028,38414653
05/02/2022	1.024,51984963	3,29315718	1.027,81300681	0,00000000	1.027,81300681
04/02/2022	1.024,27950857	2,96267009	1.027,24217866	0,00000000	1.027,24217866
03/02/2022	1.024,03922884	2,63244439	1.026,67167323	0,00000000	1.026,67167323
02/02/2022	1.023,79900021	2,30247890	1.026,10147911	0,00000000	1.026,10147911
01/02/2022	1.023,55883291	1,97277351	1.025,53160642	0,00000000	1.025,53160642
31/01/2022	1.023,31871672	1,64332910	1.024,96204582	0,00000000	1.024,96204582
30/01/2022	1.023,07866185	1,31414351	1.024,39280536	0,00000000	1.024,39280536
29/01/2022	1.022,83865809	0,98521865	1.023,82387674	0,00000000	1.023,82387674
28/01/2022	1.022,59871565	0,65655234	1.023,25526799	0,00000000	1.023,25526799
27/01/2022	1.022,35882433	0,32814651	1.022,68697084	0,00000000	1.022,68697084
26/01/2022	1.022,11899433	10,21927858	1.032,33827291	10,21927858	1.022,11899433
25/01/2022	1.021,80726597	9,88501969	1.031,69228566	0,00000000	1.031,69228566
24/01/2022	1.021,49562874	9,55106993	1.031,04669867	0,00000000	1.031,04669867
23/01/2022	1.021,18409275	9,21742819	1.030,40152094	0,00000000	1.030,40152094
22/01/2022	1.020,87265801	8,88409632	1.029,75675433	0,00000000	1.029,75675433
21/01/2022	1.020,56130428	8,55107191	1.029,11237619	0,00000000	1.029,11237619
20/01/2022	1.020,25005179	8,21835698	1.028,46840877	0,00000000	1.028,46840877
19/01/2022	1.019,93890055	7,88594931	1.027,82484986	0,00000000	1.027,82484986
18/01/2022	1.019,62784044	7,55384963	1.027,18169007	0,00000000	1.027,18169007
17/01/2022	1.019,31687146	7,22205676	1.026,53892822	0,00000000	1.026,53892822
16/01/2022	1.019,00600372	6,89057260	1.025,89657632	0,00000000	1.025,89657632
15/01/2022	1.018,69521698	6,55939480	1.025,25461178	0,00000000	1.025,25461178
14/01/2022	1.018,38454162	6,22852438	1.024,61306600	0,00000000	1.024,61306600
13/01/2022	1.018,07394726	5,89795994	1.023,97190720	0,00000000	1.023,97190720
12/01/2022	1.017,76345415	5,56770245	1.023,33115660	0,00000000	1.023,33115660
11/01/2022	1.017,45306228	5,23775068	1.022,69081296	0,00000000	1.022,69081296
10/01/2022	1.017,14276155	4,90810542	1.022,05086697	0,00000000	1.022,05086697
09/01/2022	1.016,83255193	4,57876647	1.021,41131840	0,00000000	1.021,41131840
08/01/2022	1.016,52243345	4,24973264	1.020,77216609	0,00000000	1.020,77216609
07/01/2022	1.016,21241621	3,92100378	1.020,13341999	0,00000000	1.020,13341999
06/01/2022	1.015,90249010	3,59258067	1.019,49507077	0,00000000	1.019,49507077
05/01/2022	1.015,59265511	3,26446212	1.018,85711723	0,00000000	1.018,85711723
04/01/2022	1.015,28292137	2,93664797	1.018,21956934	0,00000000	1.018,21956934
03/01/2022	1.014,97327876	2,60913902	1.017,58241778	0,00000000	1.017,58241778
02/01/2022	1.014,66373740	2,28193410	1.016,94567150	0,00000000	1.016,94567150
01/01/2022	1.014,35427704	1,95503295	1.016,30930999	0,00000000	1.016,30930999
31/12/2021	1.014,04491792	1,62843648	1.015,67335440	0,00000000	1.015,67335440
30/12/2021	1.013,73566006	1,30214244	1.015,03780250	0,00000000	1.015,03780250
29/12/2021	1.013,42649332	0,97615266	1.014,40264598	0,00000000	1.014,40264598
28/12/2021	1.013,11741771	0,65046494	1.013,76788265	0,00000000	1.013,76788265
27/12/2021	1.012,80843322	0,32508112	1.013,13351434	0,00000000	1.013,13351434
26/12/2021	1.012,49954999	10,12310212	1.022,62265211	10,12310212	1.012,49954999
25/12/2021	1.012,08038999	9,77998987	1.021,86037986	0,00000000	1.021,86037986
24/12/2021	1.011,66139999	9,43727224	1.021,09867223	0,00000000	1.021,09867223
23/12/2021	1.011,24258999	9,09494899	1.020,33753898	0,00000000	1.020,33753898
22/12/2021	1.010,82395000	8,75301974	1.019,57696974	0,00000000	1.019,57696974
21/12/2021	1.010,40548999	8,41148424	1.018,81697423	0,00000000	1.018,81697423
20/12/2021	1.009,98720000	8,07034211	1.018,05754211	0,00000000	1.018,05754211
19/12/2021	1.009,56907999	7,72959302	1.017,29867301	0,00000000	1.017,29867301
18/12/2021	1.009,15113999	7,38923574	1.016,54037573	0,00000000	1.016,54037573
17/12/2021	1.008,73335999	7,04927081	1.015,78263080	0,00000000	1.015,78263080
16/12/2021	1.008,31575999	6,70969807	1.015,02545806	0,00000000	1.015,02545806
15/12/2021	1.007,89833999	6,37051720	1.014,26885719	0,00000000	1.014,26885719
14/12/2021	1.007,48108000	6,03172676	1.013,51280676	0,00000000	1.013,51280676
13/12/2021	1.007,06399999	5,69332756	1.012,75732755	0,00000000	1.012,75732755
12/12/2021	1.006,64709999	5,35531928	1.012,00241927	0,00000000	1.012,00241927
11/12/2021	1.006,23036000	5,01770051	1.011,24806051	0,00000000	1.011,24806051
10/12/2021	1.005,81380000	4,68047204	1.010,49427204	0,00000000	1.010,49427204
09/12/2021	1.005,39741000	4,34363250	1.009,74104250	0,00000000	1.009,74104250
08/12/2021	1.004,98119000	4,00718159	1.008,98837159	0,00000000	1.008,98837159
07/12/2021	1.004,56513999	3,67112001	1.008,23626000	0,00000000	1.008,23626000
06/12/2021	1.004,14927000	3,33544648	1.007,48471648	0,00000000	1.007,48471648
05/12/2021	1.003,73357000	3,00016164	1.006,73373164	0,00000000	1.006,73373164
04/12/2021	1.003,31803999	2,66526420	1.005,98330419	0,00000000	1.005,98330419
03/12/2021	1.002,90268000	2,33075385	1.005,23343385	0,00000000	1.005,23343385
02/12/2021	1.002,48749999	1,99663129	1.004,48413128	0,00000000	1.004,48413128
01/12/2021	1.002,07249000	1,66289420	1.003,73538420	0,00000000	1.003,73538420
30/11/2021	1.001,65763999	1,32954425	1.002,98718424	0,00000000	1.002,98718424
29/11/2021	1.001,24297000	0,99658018	1.002,23955018	0,00000000	1.002,23955018
28/11/2021	1.000,82848000	0,66400165	1.001,49248165	0,00000000	1.001,49248165
27/11/2021	1.000,41414999	0,33180836	1.000,74595835	0,00000000	1.000,74595835
26/11/2021	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000