Tabela De Histórico - 21K0146621

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
18/04/2024	847,40067105	3,19369127	850,59436232	0,00000000	0,00000000	850,59436232
17/04/2024	847,06721660	2,90171684	849,96893344	0,00000000	0,00000000	849,96893344
16/04/2024	846,73389715	2,61007078	849,34396793	0,00000000	0,00000000	849,34396793
15/04/2024	846,40070426	2,31875366	848,71945792	0,00000000	0,00000000	848,71945792
12/04/2024	846,06764636	2,02776355	848,09540991	0,00000000	0,00000000	848,09540991
11/04/2024	845,73472347	1,73710190	847,47182537	0,00000000	0,00000000	847,47182537
10/04/2024	845,40192714	1,44676844	846,84869558	0,00000000	0,00000000	846,84869558
09/04/2024	845,06925736	1,15676122	846,22601858	0,00000000	0,00000000	846,22601858
08/04/2024	844,73672259	0,86708085	845,60380344	0,00000000	0,00000000	845,60380344
05/04/2024	844,40432282	0,57772792	844,98205074	0,00000000	0,00000000	844,98205074
04/04/2024	844,07204960	0,28870049	844,36075009	0,00000000	0,00000000	844,36075009
03/04/2024	852,81729871	6,14652973	858,96382844	6,14652973	9,07738732	843,73991139
02/04/2024	852,64710048	5,85166759	858,49876807	0,00000000	0,00000000	858,49876807
01/04/2024	852,47692773	5,55702344	858,03395117	0,00000000	0,00000000	858,03395117
28/03/2024	852,30679744	5,26259729	857,56939473	0,00000000	0,00000000	857,56939473
27/03/2024	852,13669263	4,96838809	857,10508072	0,00000000	0,00000000	857,10508072
26/03/2024	851,96663028	4,67439670	856,64102698	0,00000000	0,00000000	856,64102698
25/03/2024	851,79659341	4,38062292	856,17721633	0,00000000	0,00000000	856,17721633
22/03/2024	851,62659900	4,08706590	855,71366490	0,00000000	0,00000000	855,71366490
21/03/2024	851,45663007	3,79372546	855,25035553	0,00000000	0,00000000	855,25035553
20/03/2024	851,28670361	3,50060244	854,78730605	0,00000000	0,00000000	854,78730605
19/03/2024	851,11680261	3,20769666	854,32449927	0,00000000	0,00000000	854,32449927
18/03/2024	850,94694409	2,91500725	853,86195134	0,00000000	0,00000000	853,86195134
15/03/2024	850,77711104	2,62253405	853,39964509	0,00000000	0,00000000	853,39964509
14/03/2024	850,60732045	2,33027788	852,93759833	0,00000000	0,00000000	852,93759833
13/03/2024	850,43755534	2,03823688	852,47579222	0,00000000	0,00000000	852,47579222
12/03/2024	850,26782420	1,74641269	852,01423689	0,00000000	0,00000000	852,01423689
11/03/2024	850,09813552	1,45480524	851,55294076	0,00000000	0,00000000	851,55294076
08/03/2024	849,92847232	1,16341269	851,09188501	0,00000000	0,00000000	851,09188501
07/03/2024	849,75884309	0,87223581	850,63107890	0,00000000	0,00000000	850,63107890
06/03/2024	849,58925632	0,58127537	850,17053169	0,00000000	0,00000000	850,17053169
05/03/2024	849,41969503	0,29052956	849,71022459	0,00000000	0,00000000	849,71022459
04/03/2024	863,08276859	5,32913389	868,41190248	5,32913389	13,83259238	849,25017621
01/03/2024	862,81504646	5,03064830	867,84569476	0,00000000	0,00000000	867,84569476
29/02/2024	862,54739299	4,73244907	867,27984206	0,00000000	0,00000000	867,27984206
28/02/2024	862,27983393	4,43453617	866,71437010	0,00000000	0,00000000	866,71437010
27/02/2024	862,01235211	4,13690847	866,14926058	0,00000000	0,00000000	866,14926058
26/02/2024	861,74494754	3,83956579	865,58451333	0,00000000	0,00000000	865,58451333
23/02/2024	861,47763739	3,54250889	865,02014628	0,00000000	0,00000000	865,02014628
22/02/2024	861,21040447	3,24573752	864,45614199	0,00000000	0,00000000	864,45614199
21/02/2024	860,94325738	2,94925066	863,89250804	0,00000000	0,00000000	863,89250804
20/02/2024	860,67618754	2,65304811	863,32923565	0,00000000	0,00000000	863,32923565
19/02/2024	860,40920353	2,35713059	862,76633412	0,00000000	0,00000000	862,76633412
16/02/2024	860,14230534	2,06149618	862,20380152	0,00000000	0,00000000	862,20380152
15/02/2024	859,87548440	1,76614641	861,64163081	0,00000000	0,00000000	861,64163081
14/02/2024	859,60874929	1,47108111	861,07983040	0,00000000	0,00000000	861,07983040
09/02/2024	859,34210000	1,17629840	860,51839840	0,00000000	0,00000000	860,51839840
08/02/2024	859,07552796	0,88179893	859,95732689	0,00000000	0,00000000	859,95732689
07/02/2024	858,80904174	0,58758340	859,39662514	0,00000000	0,00000000	859,39662514
06/02/2024	858,54263277	0,29364991	858,83628268	0,00000000	0,00000000	858,83628268
05/02/2024	869,64135485	6,86706904	876,50842389	6,86706904	11,36503663	858,27631822
02/02/2024	869,53561560	6,56657819	876,10219379	0,00000000	0,00000000	876,10219379
01/02/2024	869,42990236	6,26626213	875,69616449	0,00000000	0,00000000	875,69616449
31/01/2024	869,32418913	5,96612148	875,29031061	0,00000000	0,00000000	875,29031061
30/01/2024	869,21850191	5,66615639	874,88465830	0,00000000	0,00000000	874,88465830
29/01/2024	869,11281469	5,36636662	874,47918131	0,00000000	0,00000000	874,47918131
26/01/2024	869,00715349	5,06675142	874,07390491	0,00000000	0,00000000	874,07390491
25/01/2024	868,90149229	4,76731145	873,66880374	0,00000000	0,00000000	873,66880374
24/01/2024	868,79584843	4,46804676	873,26389519	0,00000000	0,00000000	873,26389519
23/01/2024	868,69022191	4,16895643	872,85917834	0,00000000	0,00000000	872,85917834
22/01/2024	868,58460407	3,87004037	872,45464444	0,00000000	0,00000000	872,45464444
19/01/2024	868,47900357	3,57129943	872,05030300	0,00000000	0,00000000	872,05030300
18/01/2024	868,37341175	3,27273352	871,64614527	0,00000000	0,00000000	871,64614527
17/01/2024	868,26782859	2,97434174	871,24217033	0,00000000	0,00000000	871,24217033
16/01/2024	868,16226278	2,67612406	870,83838684	0,00000000	0,00000000	870,83838684
15/01/2024	868,05671432	2,37808129	870,43479561	0,00000000	0,00000000	870,43479561
12/01/2024	867,95117453	2,08021163	870,03138616	0,00000000	0,00000000	870,03138616
11/01/2024	867,84564341	1,78251676	869,62816017	0,00000000	0,00000000	869,62816017
10/01/2024	867,74012963	1,48499665	869,22512628	0,00000000	0,00000000	869,22512628
09/01/2024	867,63463320	1,18764952	868,82228272	0,00000000	0,00000000	868,82228272
08/01/2024	867,52914544	0,89047615	868,41962159	0,00000000	0,00000000	868,41962159
05/01/2024	867,42366635	0,59347739	868,01714374	0,00000000	0,00000000	868,01714374
04/01/2024	867,31820460	0,29665144	867,61485604	0,00000000	0,00000000	867,61485604
03/01/2024	878,18482004	6,02693148	884,21175152	6,02693148	10,97205983	867,21276021
02/01/2024	878,07957626	5,72391889	883,80349515	0,00000000	0,00000000	883,80349515
29/12/2023	877,97435000	5,42108247	883,39543247	0,00000000	0,00000000	883,39543247
28/12/2023	877,86913250	5,11842124	882,98755374	0,00000000	0,00000000	882,98755374
27/12/2023	877,76393252	4,81593608	882,57986860	0,00000000	0,00000000	882,57986860
26/12/2023	877,65875006	4,51362693	882,17237699	0,00000000	0,00000000	882,17237699
22/12/2023	877,55356761	4,21149277	881,76506038	0,00000000	0,00000000	881,76506038
21/12/2023	877,44840267	3,90953365	881,35793632	0,00000000	0,00000000	881,35793632
20/12/2023	877,34325526	3,60775039	880,95100565	0,00000000	0,00000000	880,95100565
19/12/2023	877,23811661	3,30614290	880,54425951	0,00000000	0,00000000	880,54425951
18/12/2023	877,13299547	3,00471029	880,13770576	0,00000000	0,00000000	880,13770576
15/12/2023	877,02788310	2,70345248	879,73133558	0,00000000	0,00000000	879,73133558
14/12/2023	876,92277950	2,40237029	879,32514979	0,00000000	0,00000000	879,32514979
13/12/2023	876,81769341	2,10146195	878,91915536	0,00000000	0,00000000	878,91915536
12/12/2023	876,71261608	1,80072913	878,51334521	0,00000000	0,00000000	878,51334521
11/12/2023	876,60755628	1,50017182	878,10772810	0,00000000	0,00000000	878,10772810
08/12/2023	876,50250523	1,19978818	877,70229341	0,00000000	0,00000000	877,70229341
07/12/2023	876,39746295	0,89957905	877,29704200	0,00000000	0,00000000	877,29704200
06/12/2023	876,29243818	0,59954526	876,89198344	0,00000000	0,00000000	876,89198344
05/12/2023	876,18743094	0,29968501	876,48711595	0,00000000	0,00000000	876,48711595
04/12/2023	887,19164321	6,08874479	893,28038800	6,08874479	11,10921074	876,08243247
01/12/2023	887,07644817	5,78256661	892,85901478	0,00000000	0,00000000	892,85901478
30/11/2023	886,96126197	5,47657246	892,43783443	0,00000000	0,00000000	892,43783443
29/11/2023	886,84609348	5,17076146	892,01685494	0,00000000	0,00000000	892,01685494
28/11/2023	886,73093383	4,86513439	891,59606822	0,00000000	0,00000000	891,59606822
27/11/2023	886,61579188	4,55969124	891,17548312	0,00000000	0,00000000	891,17548312
24/11/2023	886,50066763	4,25443106	890,75509869	0,00000000	0,00000000	890,75509869
23/11/2023	886,38556107	3,94935380	890,33491487	0,00000000	0,00000000	890,33491487
22/11/2023	886,27046337	3,64446024	889,91492361	0,00000000	0,00000000	889,91492361
21/11/2023	886,15538336	3,33975038	889,49513374	0,00000000	0,00000000	889,49513374
20/11/2023	886,04032105	3,03522326	889,07554431	0,00000000	0,00000000	889,07554431
17/11/2023	885,92526759	2,73087881	888,65614640	0,00000000	0,00000000	888,65614640
16/11/2023	885,81023183	2,42671787	888,23694970	0,00000000	0,00000000	888,23694970
14/11/2023	885,69521376	2,12273863	887,81795239	0,00000000	0,00000000	887,81795239
13/11/2023	885,58020455	1,81894277	887,39914732	0,00000000	0,00000000	887,39914732
10/11/2023	885,46521303	1,51533026	886,98054329	0,00000000	0,00000000	886,98054329
09/11/2023	885,35023921	1,21189928	886,56213849	0,00000000	0,00000000	886,56213849
08/11/2023	885,23527423	0,90865063	886,14392486	0,00000000	0,00000000	886,14392486
07/11/2023	885,12032696	0,60558516	885,72591212	0,00000000	0,00000000	885,72591212
06/11/2023	885,00539738	0,30270105	885,30809843	0,00000000	0,00000000	885,30809843
03/11/2023	895,68916850	6,45552114	902,14468964	6,45552114	10,79868299	884,89048551
01/11/2023	895,59116373	6,14639021	901,73755394	0,00000000	0,00000000	901,73755394
31/10/2023	895,49317684	5,83743256	901,33060940	0,00000000	0,00000000	901,33060940
30/10/2023	895,39518995	5,52864804	900,92383799	0,00000000	0,00000000	900,92383799
27/10/2023	895,29722093	5,22003581	900,51725674	0,00000000	0,00000000	900,51725674
26/10/2023	895,19925190	4,91159663	900,11084853	0,00000000	0,00000000	900,11084853
25/10/2023	895,10130076	4,60333054	899,70463130	0,00000000	0,00000000	899,70463130
24/10/2023	895,00335854	4,29523657	899,29859511	0,00000000	0,00000000	899,29859511
23/10/2023	894,90543421	3,98731470	898,89274891	0,00000000	0,00000000	898,89274891
20/10/2023	894,80750987	3,67956570	898,48707557	0,00000000	0,00000000	898,48707557
19/10/2023	894,70960340	3,37198960	898,08159300	0,00000000	0,00000000	898,08159300
18/10/2023	894,61170587	3,06458543	897,67629130	0,00000000	0,00000000	897,67629130
17/10/2023	894,51381728	2,75735315	897,27117043	0,00000000	0,00000000	897,27117043
16/10/2023	894,41594655	2,45029362	896,86624017	0,00000000	0,00000000	896,86624017
13/10/2023	894,31807583	2,14340497	896,46148080	0,00000000	0,00000000	896,46148080
11/10/2023	894,22022298	1,83668899	896,05691197	0,00000000	0,00000000	896,05691197
10/10/2023	894,12237907	1,53014560	895,65252467	0,00000000	0,00000000	895,65252467
09/10/2023	894,02454410	1,22377298	895,24831708	0,00000000	0,00000000	895,24831708
06/10/2023	893,92671806	0,91757197	894,84429003	0,00000000	0,00000000	894,84429003
05/10/2023	893,82890989	0,61154343	894,44045332	0,00000000	0,00000000	894,44045332
04/10/2023	893,73111066	0,30568553	894,03679619	0,00000000	0,00000000	894,03679619
03/10/2023	903,38652005	6,19988929	909,58640934	6,19988929	9,75319968	893,63332037
02/10/2023	903,33237279	5,88853376	909,22090655	0,00000000	0,00000000	909,22090655
29/09/2023	903,27821650	5,57732205	908,85553855	0,00000000	0,00000000	908,85553855
28/09/2023	903,22406923	5,26625335	908,49032258	0,00000000	0,00000000	908,49032258
27/09/2023	903,16992197	4,95532848	908,12525045	0,00000000	0,00000000	908,12525045
26/09/2023	903,11578373	4,64454746	907,76033119	0,00000000	0,00000000	907,76033119
25/09/2023	903,06163646	4,33390928	907,39554574	0,00000000	0,00000000	907,39554574
22/09/2023	903,00750724	4,02341406	907,03092130	0,00000000	0,00000000	907,03092130
21/09/2023	902,95336900	3,71306254	906,66643154	0,00000000	0,00000000	906,66643154
20/09/2023	902,89923978	3,40285478	906,30209456	0,00000000	0,00000000	906,30209456
19/09/2023	902,84511959	3,09278985	905,93790944	0,00000000	0,00000000	905,93790944
18/09/2023	902,79099037	2,78286767	905,57385804	0,00000000	0,00000000	905,57385804
15/09/2023	902,73687017	2,47308918	905,20995935	0,00000000	0,00000000	905,20995935
14/09/2023	902,68275900	2,16345254	904,84621154	0,00000000	0,00000000	904,84621154
13/09/2023	902,62863880	1,85395950	904,48259830	0,00000000	0,00000000	904,48259830
12/09/2023	902,57453665	1,54461010	904,11914675	0,00000000	0,00000000	904,11914675
11/09/2023	902,52042548	1,23540244	903,75582792	0,00000000	0,00000000	903,75582792
08/09/2023	902,46632333	0,92633746	903,39266079	0,00000000	0,00000000	903,39266079
06/09/2023	902,41222118	0,61741600	903,02963718	0,00000000	0,00000000	903,02963718
05/09/2023	902,35812805	0,30863625	902,66676430	0,00000000	0,00000000	902,66676430
04/09/2023	910,90203927	6,87897006	917,78100933	6,87897006	8,59800434	902,30403493
01/09/2023	910,93516794	6,56540398	917,50057192	0,00000000	0,00000000	917,50057192
31/08/2023	910,96829661	6,25192258	917,22021919	0,00000000	0,00000000	917,22021919
30/08/2023	911,00141617	5,93852580	916,93994197	0,00000000	0,00000000	916,93994197
29/08/2023	911,03454484	5,62521377	916,65975861	0,00000000	0,00000000	916,65975861
28/08/2023	911,06767351	5,31198553	916,37965904	0,00000000	0,00000000	916,37965904
25/08/2023	911,10080218	4,99884201	916,09964419	0,00000000	0,00000000	916,09964419
24/08/2023	911,13393997	4,68578327	915,81972324	0,00000000	0,00000000	915,81972324
23/08/2023	911,16706864	4,37280830	915,53987694	0,00000000	0,00000000	915,53987694
22/08/2023	911,20020643	4,05991721	915,26012364	0,00000000	0,00000000	915,26012364
21/08/2023	911,23333511	3,74711084	914,98044595	0,00000000	0,00000000	914,98044595
18/08/2023	911,26647289	3,43438928	914,70086217	0,00000000	0,00000000	914,70086217
17/08/2023	911,29961068	3,12175159	914,42136227	0,00000000	0,00000000	914,42136227
16/08/2023	911,33274847	2,80919777	914,14194624	0,00000000	0,00000000	914,14194624
15/08/2023	911,36588626	2,49672876	913,86261502	0,00000000	0,00000000	913,86261502
14/08/2023	911,39903317	2,18434277	913,58337594	0,00000000	0,00000000	913,58337594
11/08/2023	911,43217095	1,87204157	913,30421252	0,00000000	0,00000000	913,30421252
10/08/2023	911,46531786	1,55982523	913,02514309	0,00000000	0,00000000	913,02514309
09/08/2023	911,49845565	1,24769190	912,74614755	0,00000000	0,00000000	912,74614755
08/08/2023	911,53160255	0,93564252	912,46724507	0,00000000	0,00000000	912,46724507
07/08/2023	911,56474946	0,62367801	912,18842747	0,00000000	0,00000000	912,18842747
04/08/2023	911,59789636	0,31179656	911,90969292	0,00000000	0,00000000	911,90969292
03/08/2023	922,31046517	7,28296740	929,59343257	7,28296740	10,67941278	911,63105239
02/08/2023	922,21837208	6,96442899	929,18280107	0,00000000	0,00000000	929,18280107
01/08/2023	922,12628820	6,64606200	928,77235020	0,00000000	0,00000000	928,77235020
31/07/2023	922,03421351	6,32786732	928,36208083	0,00000000	0,00000000	928,36208083
28/07/2023	921,94215723	6,00984497	927,95200220	0,00000000	0,00000000	927,95200220
27/07/2023	921,85010096	5,69199479	927,54209575	0,00000000	0,00000000	927,54209575
26/07/2023	921,75805388	5,37431586	927,13236974	0,00000000	0,00000000	927,13236974
25/07/2023	921,66601600	5,05680907	926,72282507	0,00000000	0,00000000	926,72282507
24/07/2023	921,57399653	4,73947443	926,31347096	0,00000000	0,00000000	926,31347096
21/07/2023	921,48197706	4,42231087	925,90428793	0,00000000	0,00000000	925,90428793
20/07/2023	921,38996679	4,10531841	925,49528520	0,00000000	0,00000000	925,49528520
19/07/2023	921,29796573	3,78849792	925,08646365	0,00000000	0,00000000	925,08646365
18/07/2023	921,20598306	3,47184939	924,67783245	0,00000000	0,00000000	924,67783245
17/07/2023	921,11400040	3,15537180	924,26937220	0,00000000	0,00000000	924,26937220
14/07/2023	921,02202694	2,83906513	923,86109207	0,00000000	0,00000000	923,86109207
13/07/2023	920,93007188	2,52293029	923,45300217	0,00000000	0,00000000	923,45300217
12/07/2023	920,83811683	2,20696534	923,04508217	0,00000000	0,00000000	923,04508217
11/07/2023	920,74617097	1,89117212	922,63734309	0,00000000	0,00000000	922,63734309
10/07/2023	920,65423432	1,57555057	922,22978489	0,00000000	0,00000000	922,22978489
07/07/2023	920,56231607	1,26009883	921,82241490	0,00000000	0,00000000	921,82241490
06/07/2023	920,47039782	0,94481776	921,41521558	0,00000000	0,00000000	921,41521558
05/07/2023	920,37848877	0,62970823	921,00819700	0,00000000	0,00000000	921,00819700
04/07/2023	920,28658893	0,31476838	920,60135731	0,00000000	0,00000000	920,60135731
03/07/2023	934,39486507	6,09102018	940,48588525	6,09102018	14,20015758	920,19470749
30/06/2023	934,09583275	5,76760647	939,86343922	0,00000000	0,00000000	939,86343922
29/06/2023	933,79689330	5,44450838	939,24140168	0,00000000	0,00000000	939,24140168
28/06/2023	933,49804673	5,12172664	938,61977337	0,00000000	0,00000000	938,61977337
27/06/2023	933,19929303	4,79926105	937,99855408	0,00000000	0,00000000	937,99855408
26/06/2023	932,90063220	4,47711047	937,37774267	0,00000000	0,00000000	937,37774267
23/06/2023	932,60207353	4,15527475	936,75734828	0,00000000	0,00000000	936,75734828
22/06/2023	932,30360774	3,83375456	936,13736230	0,00000000	0,00000000	936,13736230
21/06/2023	932,00524410	3,51254975	935,51779385	0,00000000	0,00000000	935,51779385
20/06/2023	931,70697334	3,19165913	934,89863247	0,00000000	0,00000000	934,89863247
19/06/2023	931,40879545	2,87108251	934,27987796	0,00000000	0,00000000	934,27987796
16/06/2023	931,11071044	2,55082062	933,66153106	0,00000000	0,00000000	933,66153106
15/06/2023	930,81271829	2,23087139	933,04358968	0,00000000	0,00000000	933,04358968
14/06/2023	930,51482831	1,91123651	932,42606482	0,00000000	0,00000000	932,42606482
13/06/2023	930,21703120	1,59191575	931,80894695	0,00000000	0,00000000	931,80894695
12/06/2023	929,91933625	1,27290706	931,19224331	0,00000000	0,00000000	931,19224331
09/06/2023	929,62172489	0,95421114	930,57593603	0,00000000	0,00000000	930,57593603
07/06/2023	929,32421569	0,63582875	929,96004444	0,00000000	0,00000000	929,96004444
06/06/2023	929,02679936	0,31775782	929,34455718	0,00000000	0,00000000	929,34455718
05/06/2023	943,86653512	7,45318357	951,31971869	7,45318357	15,13704993	928,72948519
02/06/2023	943,57622433	7,12571968	950,70194401	0,00000000	0,00000000	950,70194401
01/06/2023	943,28600725	6,79856693	950,08457418	0,00000000	0,00000000	950,08457418
31/05/2023	942,99587453	6,47172599	949,46760052	0,00000000	0,00000000	949,46760052
30/05/2023	942,70583552	6,14519673	948,85103225	0,00000000	0,00000000	948,85103225
29/05/2023	942,41589024	5,81897895	948,23486919	0,00000000	0,00000000	948,23486919
26/05/2023	942,12602931	5,49307146	947,61910077	0,00000000	0,00000000	947,61910077
25/05/2023	941,83625272	5,16747501	947,00372773	0,00000000	0,00000000	947,00372773
24/05/2023	941,54657923	4,84218951	946,38876874	0,00000000	0,00000000	946,38876874
23/05/2023	941,25698071	4,51721367	945,77419438	0,00000000	0,00000000	945,77419438
22/05/2023	940,96747592	4,19254739	945,16002331	0,00000000	0,00000000	945,16002331
19/05/2023	940,67806485	3,86819143	944,54625628	0,00000000	0,00000000	944,54625628
18/05/2023	940,38873813	3,54414553	943,93288366	0,00000000	0,00000000	943,93288366
17/05/2023	940,09949575	3,22040859	943,31990434	0,00000000	0,00000000	943,31990434
16/05/2023	939,81034710	2,89698043	942,70732753	0,00000000	0,00000000	942,70732753
15/05/2023	939,52129217	2,57386179	942,09515396	0,00000000	0,00000000	942,09515396
12/05/2023	939,23232159	2,25105059	941,48337218	0,00000000	0,00000000	941,48337218
11/05/2023	938,94343535	1,92854850	940,87198385	0,00000000	0,00000000	940,87198385
10/05/2023	938,65464284	1,60635535	940,26099819	0,00000000	0,00000000	940,26099819
09/05/2023	938,36594405	1,28446908	939,65041313	0,00000000	0,00000000	939,65041313
08/05/2023	938,07732961	0,96289041	939,04022002	0,00000000	0,00000000	939,04022002
05/05/2023	937,78879952	0,64162009	938,43041961	0,00000000	0,00000000	938,43041961
04/05/2023	937,50036315	0,32065606	937,82101921	0,00000000	0,00000000	937,82101921
03/05/2023	953,58890480	6,21613996	959,80504476	6,21613996	16,37688430	937,21202050
02/05/2023	953,16917056	5,88537545	959,05454601	0,00000000	0,00000000	959,05454601
28/04/2023	952,74962545	5,55501240	958,30463785	0,00000000	0,00000000	958,30463785
27/04/2023	952,33026946	5,22505144	957,55532090	0,00000000	0,00000000	957,55532090
26/04/2023	951,91109315	4,89549217	956,80658532	0,00000000	0,00000000	956,80658532
25/04/2023	951,49210597	4,56633335	956,05843932	0,00000000	0,00000000	956,05843932
24/04/2023	951,07329846	4,23757460	955,31087306	0,00000000	0,00000000	955,31087306
20/04/2023	950,65467063	3,90921654	954,56388717	0,00000000	0,00000000	954,56388717
19/04/2023	950,23623192	3,58125886	953,81749078	0,00000000	0,00000000	953,81749078
18/04/2023	949,81798234	3,25370027	953,07168261	0,00000000	0,00000000	953,07168261
17/04/2023	949,39991244	2,92654042	952,32645286	0,00000000	0,00000000	952,32645286
14/04/2023	948,98203166	2,59977992	951,58181158	0,00000000	0,00000000	951,58181158
13/04/2023	948,56433056	2,27341654	950,83774710	0,00000000	0,00000000	950,83774710
12/04/2023	948,14680913	1,94745182	950,09426095	0,00000000	0,00000000	950,09426095
11/04/2023	947,72947682	1,62188546	949,35136228	0,00000000	0,00000000	949,35136228
10/04/2023	947,31232420	1,29671521	948,60903941	0,00000000	0,00000000	948,60903941
06/04/2023	946,89536070	0,97194168	947,86730238	0,00000000	0,00000000	947,86730238
05/04/2023	946,47857687	0,64756549	947,12614236	0,00000000	0,00000000	947,12614236
04/04/2023	946,06198217	0,32358441	946,38556658	0,00000000	0,00000000	946,38556658
03/04/2023	959,04889613	6,91217516	965,96107129	6,91217516	13,40332898	945,64556715
31/03/2023	958,80754541	6,58024057	965,38778598	0,00000000	0,00000000	965,38778598
30/03/2023	958,56625192	6,24858569	964,81483761	0,00000000	0,00000000	964,81483761
29/03/2023	958,32501568	5,91721039	964,24222607	0,00000000	0,00000000	964,24222607
28/03/2023	958,08383667	5,58611355	963,66995022	0,00000000	0,00000000	963,66995022
27/03/2023	957,84272444	5,25529606	963,09802050	0,00000000	0,00000000	963,09802050
24/03/2023	957,60166946	4,92475769	962,52642715	0,00000000	0,00000000	962,52642715
23/03/2023	957,36068125	4,59449740	961,95517865	0,00000000	0,00000000	961,95517865
22/03/2023	957,11974074	4,26451496	961,38425570	0,00000000	0,00000000	961,38425570
21/03/2023	956,87887655	3,93481129	960,81368784	0,00000000	0,00000000	960,81368784
20/03/2023	956,63806006	3,60538613	960,24344619	0,00000000	0,00000000	960,24344619
17/03/2023	956,39731035	3,27623845	959,67354880	0,00000000	0,00000000	959,67354880
16/03/2023	956,15661788	2,94736807	959,10398595	0,00000000	0,00000000	959,10398595
15/03/2023	955,91599219	2,61877583	958,53476802	0,00000000	0,00000000	958,53476802
14/03/2023	955,67542374	2,29045964	957,96588338	0,00000000	0,00000000	957,96588338
13/03/2023	955,43491253	1,96242127	957,39733380	0,00000000	0,00000000	957,39733380
10/03/2023	955,19446810	1,63466059	956,82912869	0,00000000	0,00000000	956,82912869
09/03/2023	954,95408091	1,30717552	956,26125643	0,00000000	0,00000000	956,26125643
08/03/2023	954,71375096	0,97996688	955,69371784	0,00000000	0,00000000	955,69371784
07/03/2023	954,47348778	0,65303548	955,12652326	0,00000000	0,00000000	955,12652326
06/03/2023	954,23328185	0,32637927	954,55966112	0,00000000	0,00000000	954,55966112
03/03/2023	968,25504043	5,97852366	974,23356409	5,97852366	14,26189773	953,99314270
02/03/2023	967,92263689	5,64347874	973,56611563	0,00000000	0,00000000	973,56611563
01/03/2023	967,59034882	5,30877733	972,89912615	0,00000000	0,00000000	972,89912615
28/02/2023	967,25816660	4,97441916	972,23258576	0,00000000	0,00000000	972,23258576
27/02/2023	966,92610947	4,64040313	971,56651260	0,00000000	0,00000000	971,56651260
24/02/2023	966,59415820	4,30672890	970,90088710	0,00000000	0,00000000	970,90088710
23/02/2023	966,26232241	3,97339725	970,23571966	0,00000000	0,00000000	970,23571966
22/02/2023	965,93059246	3,64040791	969,57100037	0,00000000	0,00000000	969,57100037
17/02/2023	965,59898762	3,30775975	968,90674737	0,00000000	0,00000000	968,90674737
16/02/2023	965,26749825	2,97545250	968,24295075	0,00000000	0,00000000	968,24295075
15/02/2023	964,93611473	2,64348687	967,57960160	0,00000000	0,00000000	967,57960160
14/02/2023	964,60484668	2,31186071	966,91670739	0,00000000	0,00000000	966,91670739
13/02/2023	964,27369411	1,98057573	966,25426984	0,00000000	0,00000000	966,25426984
10/02/2023	963,94265701	1,64963169	965,59228870	0,00000000	0,00000000	965,59228870
09/02/2023	963,61172577	1,31902642	964,93075219	0,00000000	0,00000000	964,93075219
08/02/2023	963,28091962	0,98876066	964,26968028	0,00000000	0,00000000	964,26968028
07/02/2023	962,95021933	0,65883513	963,60905446	0,00000000	0,00000000	963,60905446
06/02/2023	962,61963451	0,32924768	962,94888219	0,00000000	0,00000000	962,94888219
03/02/2023	974,48766846	7,69498145	982,18264991	7,69498145	12,19850329	962,28916517
02/02/2023	974,31434526	7,35784850	981,67219376	0,00000000	0,00000000	981,67219376
01/02/2023	974,14105118	7,02094920	981,16200038	0,00000000	0,00000000	981,16200038
31/01/2023	973,96778621	6,68428442	980,65207063	0,00000000	0,00000000	980,65207063
30/01/2023	973,79456006	6,34785414	980,14241420	0,00000000	0,00000000	980,14241420
27/01/2023	973,62135333	6,01165814	979,63301147	0,00000000	0,00000000	979,63301147
26/01/2023	973,44818541	5,67569548	979,12388089	0,00000000	0,00000000	979,12388089
25/01/2023	973,27503690	5,33996692	978,61500382	0,00000000	0,00000000	978,61500382
24/01/2023	973,10192722	5,00447248	978,10639970	0,00000000	0,00000000	978,10639970
23/01/2023	972,92885635	4,66921108	977,59806743	0,00000000	0,00000000	977,59806743
20/01/2023	972,75580489	4,33418255	977,08998744	0,00000000	0,00000000	977,08998744
19/01/2023	972,58278255	3,99938781	976,58217036	0,00000000	0,00000000	976,58217036
18/01/2023	972,40979903	3,66482680	976,07462583	0,00000000	0,00000000	976,07462583
17/01/2023	972,23684463	3,33049842	975,56734305	0,00000000	0,00000000	975,56734305
16/01/2023	972,06391934	2,99640258	975,06032192	0,00000000	0,00000000	975,06032192
13/01/2023	971,89102316	2,66254016	974,55356332	0,00000000	0,00000000	974,55356332
12/01/2023	971,71815610	2,32890913	974,04706523	0,00000000	0,00000000	974,04706523
11/01/2023	971,54532786	1,99551135	973,54083921	0,00000000	0,00000000	973,54083921
10/01/2023	971,37252874	1,66234672	973,03487546	0,00000000	0,00000000	973,03487546
09/01/2023	971,19974903	1,32941317	972,52916220	0,00000000	0,00000000	972,52916220
06/01/2023	971,02700813	0,99671164	972,02371977	0,00000000	0,00000000	972,02371977
05/01/2023	970,85430606	0,66424298	971,51854904	0,00000000	0,00000000	971,51854904
04/01/2023	970,68162340	0,33200514	971,01362854	0,00000000	0,00000000	971,01362854
03/01/2023	984,45992419	7,09532065	991,55524484	7,09532065	13,95094463	970,50897956
02/01/2023	984,18416013	6,75439880	990,93855893	0,00000000	0,00000000	990,93855893
30/12/2022	983,90846459	6,41378344	990,32224803	0,00000000	0,00000000	990,32224803
29/12/2022	983,63284734	6,07347445	989,70632179	0,00000000	0,00000000	989,70632179
28/12/2022	983,35730838	5,73347068	989,09077906	0,00000000	0,00000000	989,09077906
27/12/2022	983,08184772	5,39377293	988,47562065	0,00000000	0,00000000	988,47562065
26/12/2022	982,80645557	5,05438097	987,86083654	0,00000000	0,00000000	987,86083654
23/12/2022	982,53115150	4,71529374	987,24644524	0,00000000	0,00000000	987,24644524
22/12/2022	982,25591594	4,37651097	986,63242691	0,00000000	0,00000000	986,63242691
21/12/2022	981,98076846	4,03803355	986,01880201	0,00000000	0,00000000	986,01880201
20/12/2022	981,70568948	3,69986123	985,40555071	0,00000000	0,00000000	985,40555071
19/12/2022	981,43068881	3,36199289	984,79268170	0,00000000	0,00000000	984,79268170
16/12/2022	981,15576642	3,02442834	984,18019476	0,00000000	0,00000000	984,18019476
15/12/2022	980,88092233	2,68716840	983,56809073	0,00000000	0,00000000	983,56809073
14/12/2022	980,60615654	2,35021093	982,95636747	0,00000000	0,00000000	982,95636747
13/12/2022	980,33145925	2,01355768	982,34501693	0,00000000	0,00000000	982,34501693
12/12/2022	980,05685005	1,67720852	981,73405857	0,00000000	0,00000000	981,73405857
09/12/2022	979,78230935	1,34116129	981,12347064	0,00000000	0,00000000	981,12347064
08/12/2022	979,50784695	1,00541680	980,51326375	0,00000000	0,00000000	980,51326375
07/12/2022	979,23346284	0,66997586	979,90343870	0,00000000	0,00000000	979,90343870
06/12/2022	978,95915703	0,33483633	979,29399336	0,00000000	0,00000000	979,29399336
05/12/2022	986,75460871	7,11185918	993,86646789	7,11185918	8,06967919	978,68492952
02/12/2022	986,89110767	6,77297643	993,66408410	0,00000000	0,00000000	993,66408410
01/12/2022	987,02761653	6,43411619	993,46173272	0,00000000	0,00000000	993,46173272
30/11/2022	987,16414518	6,09527857	993,25942375	0,00000000	0,00000000	993,25942375
29/11/2022	987,30069362	5,75646261	993,05715623	0,00000000	0,00000000	993,05715623
28/11/2022	987,43725196	5,41766927	992,85492123	0,00000000	0,00000000	992,85492123
25/11/2022	987,57383999	5,07889869	992,65273868	0,00000000	0,00000000	992,65273868
24/11/2022	987,71044780	4,74014985	992,45059765	0,00000000	0,00000000	992,45059765
23/11/2022	987,84706552	4,40142273	992,24848825	0,00000000	0,00000000	992,24848825
22/11/2022	987,98370303	4,06271841	992,04642144	0,00000000	0,00000000	992,04642144
21/11/2022	988,12037023	3,72403694	991,84440717	0,00000000	0,00000000	991,84440717
18/11/2022	988,25704732	3,38537729	991,64242461	0,00000000	0,00000000	991,64242461
17/11/2022	988,39374420	3,04673953	991,44048373	0,00000000	0,00000000	991,44048373
16/11/2022	988,53046088	2,70812466	991,23858554	0,00000000	0,00000000	991,23858554
14/11/2022	988,66719735	2,36953076	991,03672811	0,00000000	0,00000000	991,03672811
11/11/2022	988,80395362	2,03095981	990,83491343	0,00000000	0,00000000	990,83491343
10/11/2022	988,94072967	1,69241185	990,63314152	0,00000000	0,00000000	990,63314152
09/11/2022	989,07752552	1,35388492	990,43141044	0,00000000	0,00000000	990,43141044
08/11/2022	989,21433126	1,01538003	990,22971129	0,00000000	0,00000000	990,22971129
07/11/2022	989,35116670	0,67689823	990,02806493	0,00000000	0,00000000	990,02806493
04/11/2022	989,48801203	0,33843755	989,82644958	0,00000000	0,00000000	989,82644958
03/11/2022	989,62488705	7,13254620	996,75743325	7,13254620	0,00000000	989,62488705
01/11/2022	989,79484342	6,79290460	996,58774802	0,00000000	0,00000000	996,58774802
31/10/2022	989,96481966	6,45326288	996,41808254	0,00000000	0,00000000	996,41808254
28/10/2022	990,13482570	6,11362114	996,24844684	0,00000000	0,00000000	996,24844684
27/10/2022	990,30486153	5,77397843	996,07883996	0,00000000	0,00000000	996,07883996
26/10/2022	990,47492716	5,43433577	995,90926293	0,00000000	0,00000000	995,90926293
25/10/2022	990,64502258	5,09469318	995,73971576	0,00000000	0,00000000	995,73971576
24/10/2022	990,81514780	4,75504970	995,57019750	0,00000000	0,00000000	995,57019750
21/10/2022	990,98529288	4,41540533	995,40069821	0,00000000	0,00000000	995,40069821
20/10/2022	991,15547769	4,07576116	995,23123885	0,00000000	0,00000000	995,23123885
19/10/2022	991,32569230	3,73611719	995,06180949	0,00000000	0,00000000	995,06180949
18/10/2022	991,49592677	3,39647241	994,89239918	0,00000000	0,00000000	994,89239918
17/10/2022	991,66620097	3,05682693	994,72302790	0,00000000	0,00000000	994,72302790
14/10/2022	991,83649504	2,71718170	994,55367674	0,00000000	0,00000000	994,55367674
13/10/2022	992,00682883	2,37753483	994,38436366	0,00000000	0,00000000	994,38436366
11/10/2022	992,17718248	2,03788827	994,21507075	0,00000000	0,00000000	994,21507075
10/10/2022	992,34757587	1,69824211	994,04581798	0,00000000	0,00000000	994,04581798
07/10/2022	992,51798911	1,35859435	993,87658346	0,00000000	0,00000000	993,87658346
06/10/2022	992,68843216	1,01894603	993,70737819	0,00000000	0,00000000	993,70737819
05/10/2022	992,85890500	0,67929817	993,53820317	0,00000000	0,00000000	993,53820317
04/10/2022	993,02940763	0,33964882	993,36905645	0,00000000	0,00000000	993,36905645
03/10/2022	993,19995000	6,47435165	999,67430165	6,47435165	0,00000000	993,19995000
30/09/2022	993,55669999	6,13474962	999,69144961	0,00000000	0,00000000	999,69144961
29/09/2022	993,91357000	5,79501903	999,70858903	0,00000000	0,00000000	999,70858903
28/09/2022	994,27056000	5,45516087	999,72572087	0,00000000	0,00000000	999,72572087
27/09/2022	994,62768999	5,11517526	999,74286525	0,00000000	0,00000000	999,74286525
26/09/2022	994,98494000	4,77506108	999,76000108	0,00000000	0,00000000	999,76000108
23/09/2022	995,34233000	4,43481842	999,77714842	0,00000000	0,00000000	999,77714842
22/09/2022	995,69983999	4,09444817	999,79428816	0,00000000	0,00000000	999,79428816
21/09/2022	996,05748000	3,75395039	999,81143039	0,00000000	0,00000000	999,81143039
20/09/2022	996,41524000	3,41332403	999,82856403	0,00000000	0,00000000	999,82856403
19/09/2022	996,77313999	3,07256915	999,84570914	0,00000000	0,00000000	999,84570914
16/09/2022	997,13116000	2,73168668	999,86284668	0,00000000	0,00000000	999,86284668
15/09/2022	997,48932000	2,39067467	999,87999467	0,00000000	0,00000000	999,87999467
14/09/2022	997,84759999	2,04953506	999,89713505	0,00000000	0,00000000	999,89713505
13/09/2022	998,20600999	1,70826787	999,91427786	0,00000000	0,00000000	999,91427786
12/09/2022	998,56454999	1,36687110	999,93142109	0,00000000	0,00000000	999,93142109
09/09/2022	998,92322000	1,02534573	999,94856573	0,00000000	0,00000000	999,94856573
08/09/2022	999,28201000	0,68369276	999,96570276	0,00000000	0,00000000	999,96570276
06/09/2022	999,64094000	0,34191018	999,98285018	0,00000000	0,00000000	999,98285018
05/09/2022	1.006,70056999	7,94934863	1.014,64991862	14,64991862	0,00000000	1.000,00000000
02/09/2022	1.006,40829999	7,60021634	1.014,00851633	0,00000000	0,00000000	1.014,00851633
01/09/2022	1.006,11613000	7,25140392	1.013,36753392	0,00000000	0,00000000	1.013,36753392
31/08/2022	1.005,82404000	6,90291204	1.012,72695204	0,00000000	0,00000000	1.012,72695204
30/08/2022	1.005,53202999	6,55474052	1.012,08677051	0,00000000	0,00000000	1.012,08677051
29/08/2022	1.005,24010999	6,20688923	1.011,44699922	0,00000000	0,00000000	1.011,44699922
26/08/2022	1.004,94827000	5,85935691	1.010,80762691	0,00000000	0,00000000	1.010,80762691
25/08/2022	1.004,65651999	5,51214444	1.010,16866443	0,00000000	0,00000000	1.010,16866443
24/08/2022	1.004,36484999	5,16525156	1.009,53010155	0,00000000	0,00000000	1.009,53010155
23/08/2022	1.004,07326999	4,81867714	1.008,89194713	0,00000000	0,00000000	1.008,89194713
22/08/2022	1.003,78177000	4,47242094	1.008,25419094	0,00000000	0,00000000	1.008,25419094
19/08/2022	1.003,49036000	4,12648381	1.007,61684381	0,00000000	0,00000000	1.007,61684381
18/08/2022	1.003,19902999	3,78086553	1.006,97989552	0,00000000	0,00000000	1.006,97989552
17/08/2022	1.002,90779000	3,43556493	1.006,34335493	0,00000000	0,00000000	1.006,34335493
16/08/2022	1.002,61662999	3,09058180	1.005,70721179	0,00000000	0,00000000	1.005,70721179
15/08/2022	1.002,32554999	2,74591695	1.005,07146694	0,00000000	0,00000000	1.005,07146694
12/08/2022	1.002,03456000	2,40156821	1.004,43612821	0,00000000	0,00000000	1.004,43612821
11/08/2022	1.001,74366000	2,05753740	1.003,80119740	0,00000000	0,00000000	1.003,80119740
10/08/2022	1.001,45284000	1,71382430	1.003,16666430	0,00000000	0,00000000	1.003,16666430
09/08/2022	1.001,16209999	1,37042672	1.002,53252671	0,00000000	0,00000000	1.002,53252671
08/08/2022	1.000,87144999	1,02734550	1.001,89879549	0,00000000	0,00000000	1.001,89879549
05/08/2022	1.000,58087999	0,68458142	1.001,26546141	0,00000000	0,00000000	1.001,26546141
04/08/2022	1.000,29039000	0,34213232	1.000,63252232	0,00000000	0,00000000	1.000,63252232
03/08/2022	1.004,70006000	7,58731601	1.012,28737601	12,28737601	0,00000000	1.000,00000000
02/08/2022	1.004,48595000	7,23965469	1.011,72560469	0,00000000	0,00000000	1.011,72560469
01/08/2022	1.004,27186999	6,89225959	1.011,16412958	0,00000000	0,00000000	1.011,16412958
29/07/2022	1.004,05784999	6,54513082	1.010,60298081	0,00000000	0,00000000	1.010,60298081
28/07/2022	1.003,84387000	6,19826810	1.010,04213810	0,00000000	0,00000000	1.010,04213810
27/07/2022	1.003,62993000	5,85167032	1.009,48160032	0,00000000	0,00000000	1.009,48160032
26/07/2022	1.003,41604000	5,50533843	1.008,92137843	0,00000000	0,00000000	1.008,92137843
25/07/2022	1.003,20220000	5,15927228	1.008,36147228	0,00000000	0,00000000	1.008,36147228
22/07/2022	1.002,98839999	4,81347071	1.007,80187070	0,00000000	0,00000000	1.007,80187070
21/07/2022	1.002,77463999	4,46793360	1.007,24257359	0,00000000	0,00000000	1.007,24257359
20/07/2022	1.002,56093999	4,12266192	1.006,68360191	0,00000000	0,00000000	1.006,68360191
19/07/2022	1.002,34727999	3,77765544	1.006,12493543	0,00000000	0,00000000	1.006,12493543
18/07/2022	1.002,13365999	3,43291307	1.005,56657306	0,00000000	0,00000000	1.005,56657306
15/07/2022	1.001,92009000	3,08843470	1.005,00852470	0,00000000	0,00000000	1.005,00852470
14/07/2022	1.001,70655999	2,74422119	1.004,45078118	0,00000000	0,00000000	1.004,45078118
13/07/2022	1.001,49307999	2,40027045	1.003,89335044	0,00000000	0,00000000	1.003,89335044
12/07/2022	1.001,27965000	2,05658434	1.003,33623434	0,00000000	0,00000000	1.003,33623434
11/07/2022	1.001,06625999	1,71316273	1.002,77942272	0,00000000	0,00000000	1.002,77942272
08/07/2022	1.000,85291000	1,37000349	1.002,22291349	0,00000000	0,00000000	1.002,22291349
07/07/2022	1.000,63962000	1,02710753	1.001,66672753	0,00000000	0,00000000	1.001,66672753
06/07/2022	1.000,42636000	0,68447570	1.001,11083570	0,00000000	0,00000000	1.001,11083570
05/07/2022	1.000,21315999	0,34210590	1.000,55526589	0,00000000	0,00000000	1.000,55526589
04/07/2022	1.010,60017000	6,93569035	1.017,53586035	17,53586035	0,00000000	1.000,00000000
01/07/2022	1.010,06751000	6,58430586	1.016,65181586	0,00000000	0,00000000	1.016,65181586
30/06/2022	1.009,53512000	6,23340892	1.015,76852892	0,00000000	0,00000000	1.015,76852892
29/06/2022	1.009,00301000	5,88299810	1.014,88600810	0,00000000	0,00000000	1.014,88600810
28/06/2022	1.008,47119000	5,53307399	1.014,00426399	0,00000000	0,00000000	1.014,00426399
27/06/2022	1.007,93964000	5,18363601	1.013,12327601	0,00000000	0,00000000	1.013,12327601
24/06/2022	1.007,40837999	4,83468277	1.012,24306276	0,00000000	0,00000000	1.012,24306276
23/06/2022	1.006,87739000	4,48621369	1.011,36360369	0,00000000	0,00000000	1.011,36360369
22/06/2022	1.006,34668999	4,13822942	1.010,48491941	0,00000000	0,00000000	1.010,48491941
21/06/2022	1.005,81626000	3,79072937	1.009,60698937	0,00000000	0,00000000	1.009,60698937
20/06/2022	1.005,28610999	3,44371211	1.008,72982210	0,00000000	0,00000000	1.008,72982210
17/06/2022	1.004,75625000	3,09717721	1.007,85342721	0,00000000	0,00000000	1.007,85342721
15/06/2022	1.004,22666000	2,75112512	1.006,97778512	0,00000000	0,00000000	1.006,97778512
14/06/2022	1.003,69734999	2,40555340	1.006,10290339	0,00000000	0,00000000	1.006,10290339
13/06/2022	1.003,16831999	2,06046358	1.005,22878357	0,00000000	0,00000000	1.005,22878357
10/06/2022	1.002,63956999	1,71585519	1.004,35542518	0,00000000	0,00000000	1.004,35542518
09/06/2022	1.002,11110000	1,37172574	1.003,48282574	0,00000000	0,00000000	1.003,48282574
08/06/2022	1.001,58290999	1,02807577	1.002,61098576	0,00000000	0,00000000	1.002,61098576
07/06/2022	1.001,05499000	0,68490580	1.001,73989580	0,00000000	0,00000000	1.001,73989580
06/06/2022	1.000,52735000	0,34221337	1.000,86956337	0,00000000	0,00000000	1.000,86956337
03/06/2022	1.016,20050000	8,02436424	1.024,22486424	24,22486424	0,00000000	1.000,00000000
02/06/2022	1.015,49069999	7,66880500	1.023,15950499	0,00000000	0,00000000	1.023,15950499
01/06/2022	1.014,78139999	7,31385732	1.022,09525731	0,00000000	0,00000000	1.022,09525731
31/05/2022	1.014,07259000	6,95952136	1.021,03211136	0,00000000	0,00000000	1.021,03211136
30/05/2022	1.013,36428000	6,60579645	1.019,97007645	0,00000000	0,00000000	1.019,97007645
27/05/2022	1.012,65647000	6,25268180	1.018,90915180	0,00000000	0,00000000	1.018,90915180
26/05/2022	1.011,94914999	5,90017559	1.017,84932558	0,00000000	0,00000000	1.017,84932558
25/05/2022	1.011,24232000	5,54827806	1.016,79059806	0,00000000	0,00000000	1.016,79059806
24/05/2022	1.010,53597999	5,19698848	1.015,73296847	0,00000000	0,00000000	1.015,73296847
23/05/2022	1.009,83014000	4,84630510	1.014,67644510	0,00000000	0,00000000	1.014,67644510
20/05/2022	1.009,12479999	4,49622719	1.013,62102718	0,00000000	0,00000000	1.013,62102718
19/05/2022	1.008,41993999	4,14675489	1.012,56669488	0,00000000	0,00000000	1.012,56669488
18/05/2022	1.007,71557999	3,79788754	1.011,51346753	0,00000000	0,00000000	1.011,51346753
17/05/2022	1.007,01170999	3,44962334	1.010,46133333	0,00000000	0,00000000	1.010,46133333
16/05/2022	1.006,30832999	3,10196152	1.009,41029151	0,00000000	0,00000000	1.009,41029151
13/05/2022	1.005,60545000	2,75490238	1.008,36035238	0,00000000	0,00000000	1.008,36035238
12/05/2022	1.004,90305000	2,40844310	1.007,31149310	0,00000000	0,00000000	1.007,31149310
11/05/2022	1.004,20113999	2,06258495	1.006,26372494	0,00000000	0,00000000	1.006,26372494
10/05/2022	1.003,49972999	1,71732722	1.005,21705721	0,00000000	0,00000000	1.005,21705721
09/05/2022	1.002,79880000	1,37266709	1.004,17146709	0,00000000	0,00000000	1.004,17146709
06/05/2022	1.002,09836999	1,02860487	1.003,12697486	0,00000000	0,00000000	1.003,12697486
05/05/2022	1.001,39841999	0,68514077	1.002,08356076	0,00000000	0,00000000	1.002,08356076
04/05/2022	1.000,69896000	0,34227206	1.001,04123206	0,00000000	0,00000000	1.001,04123206
03/05/2022	1.010,10061000	6,58452163	1.016,68513163	16,68513163	0,00000000	1.000,00000000
02/05/2022	1.009,56646000	6,23360243	1.015,80006243	0,00000000	0,00000000	1.015,80006243
29/04/2022	1.009,03260000	5,88317062	1.014,91577062	0,00000000	0,00000000	1.014,91577062
28/04/2022	1.008,49901999	5,53322668	1.014,03224667	0,00000000	0,00000000	1.014,03224667
27/04/2022	1.007,96572000	5,18377013	1.013,14949013	0,00000000	0,00000000	1.013,14949013
26/04/2022	1.007,43270000	4,83479948	1.012,26749948	0,00000000	0,00000000	1.012,26749948
25/04/2022	1.006,89997000	4,48631430	1.011,38628430	0,00000000	0,00000000	1.011,38628430
22/04/2022	1.006,36751000	4,13831503	1.010,50582503	0,00000000	0,00000000	1.010,50582503
20/04/2022	1.005,83533999	3,79080128	1.009,62614127	0,00000000	0,00000000	1.009,62614127
19/04/2022	1.005,30344999	3,44377151	1.008,74722150	0,00000000	0,00000000	1.008,74722150
18/04/2022	1.004,77184000	3,09722527	1.007,86906527	0,00000000	0,00000000	1.007,86906527
14/04/2022	1.004,24051000	2,75116307	1.006,99167307	0,00000000	0,00000000	1.006,99167307
13/04/2022	1.003,70947000	2,40558245	1.006,11505245	0,00000000	0,00000000	1.006,11505245
12/04/2022	1.003,17870000	2,06048490	1.005,23918490	0,00000000	0,00000000	1.005,23918490
11/04/2022	1.002,64821999	1,71586999	1.004,36408998	0,00000000	0,00000000	1.004,36408998
08/04/2022	1.002,11801000	1,37173520	1.003,48974520	0,00000000	0,00000000	1.003,48974520
07/04/2022	1.001,58809000	1,02808109	1.002,61617109	0,00000000	0,00000000	1.002,61617109
06/04/2022	1.001,05844000	0,68490816	1.001,74334816	0,00000000	0,00000000	1.001,74334816
05/04/2022	1.000,52907999	0,34221396	1.000,87129395	0,00000000	0,00000000	1.000,87129395
04/04/2022	1.005,40029000	7,59260402	1.012,99289402	12,99289402	0,00000000	1.000,00000000
01/04/2022	1.005,15419000	7,24447091	1.012,39866091	0,00000000	0,00000000	1.012,39866091
31/03/2022	1.004,90814999	6,89662634	1.011,80477633	0,00000000	0,00000000	1.011,80477633
30/03/2022	1.004,66217000	6,54907018	1.011,21124018	0,00000000	0,00000000	1.011,21124018
29/03/2022	1.004,41624999	6,20180228	1.010,61805227	0,00000000	0,00000000	1.010,61805227
28/03/2022	1.004,17039000	5,85482148	1.010,02521148	0,00000000	0,00000000	1.010,02521148
25/03/2022	1.003,92458999	5,50812863	1.009,43271862	0,00000000	0,00000000	1.009,43271862
24/03/2022	1.003,67885999	5,16172365	1.008,84058364	0,00000000	0,00000000	1.008,84058364
23/03/2022	1.003,43317999	4,81560527	1.008,24878526	0,00000000	0,00000000	1.008,24878526
22/03/2022	1.003,18755999	4,46977339	1.007,65733338	0,00000000	0,00000000	1.007,65733338
21/03/2022	1.002,94200000	4,12422888	1.007,06622888	0,00000000	0,00000000	1.007,06622888
18/03/2022	1.002,69650000	3,77897159	1.006,47547159	0,00000000	0,00000000	1.006,47547159
17/03/2022	1.002,45106999	3,43400039	1.005,88507038	0,00000000	0,00000000	1.005,88507038
16/03/2022	1.002,20569000	3,08931507	1.005,29500507	0,00000000	0,00000000	1.005,29500507
15/03/2022	1.001,96036999	2,74491652	1.004,70528651	0,00000000	0,00000000	1.004,70528651
14/03/2022	1.001,71512000	2,40080261	1.004,11592261	0,00000000	0,00000000	1.004,11592261
11/03/2022	1.001,46991999	2,05697515	1.003,52689514	0,00000000	0,00000000	1.003,52689514
10/03/2022	1.001,22478000	1,71343401	1.002,93821401	0,00000000	0,00000000	1.002,93821401
09/03/2022	1.000,97969999	1,37017704	1.002,34987703	0,00000000	0,00000000	1.002,34987703
08/03/2022	1.000,73469000	1,02720512	1.001,76189512	0,00000000	0,00000000	1.001,76189512
07/03/2022	1.000,48973000	0,68451906	1.001,17424906	0,00000000	0,00000000	1.001,17424906
04/03/2022	1.000,24482999	0,34211673	1.000,58694672	0,00000000	0,00000000	1.000,58694672
03/03/2022	1.007,29957000	6,21960544	1.013,51917544	13,51917544	0,00000000	1.000,00000000
02/03/2022	1.006,89264999	5,87069363	1.012,76334362	0,00000000	0,00000000	1.012,76334362
25/02/2022	1.006,48589000	5,52218145	1.012,00807145	0,00000000	0,00000000	1.012,00807145
24/02/2022	1.006,07929000	5,17406859	1.011,25335859	0,00000000	0,00000000	1.011,25335859
23/02/2022	1.005,67285000	4,82635373	1.010,49920373	0,00000000	0,00000000	1.010,49920373
22/02/2022	1.005,26658999	4,47903666	1.009,74562665	0,00000000	0,00000000	1.009,74562665
21/02/2022	1.004,86048000	4,13211793	1.008,99259793	0,00000000	0,00000000	1.008,99259793
18/02/2022	1.004,45453999	3,78559731	1.008,24013730	0,00000000	0,00000000	1.008,24013730
17/02/2022	1.004,04876000	3,43947344	1.007,48823344	0,00000000	0,00000000	1.007,48823344
16/02/2022	1.003,64314999	3,09374606	1.006,73689605	0,00000000	0,00000000	1.006,73689605
15/02/2022	1.003,23769999	2,74841582	1.005,98611581	0,00000000	0,00000000	1.005,98611581
14/02/2022	1.002,83240999	2,40348041	1.005,23589040	0,00000000	0,00000000	1.005,23589040
11/02/2022	1.002,42728999	2,05894154	1.004,48623153	0,00000000	0,00000000	1.004,48623153
10/02/2022	1.002,02233000	1,71479889	1.003,73712889	0,00000000	0,00000000	1.003,73712889
09/02/2022	1.001,61754000	1,37105014	1.002,98859014	0,00000000	0,00000000	1.002,98859014
08/02/2022	1.001,21290999	1,02769599	1.002,24060598	0,00000000	0,00000000	1.002,24060598
07/02/2022	1.000,80843999	0,68473712	1.001,49317711	0,00000000	0,00000000	1.001,49317711
04/02/2022	1.000,40414000	0,34217122	1.000,74631122	0,00000000	0,00000000	1.000,74631122
03/02/2022	1.009,50069000	7,97145960	1.017,47214960	17,47214960	0,00000000	1.000,00000000
02/02/2022	1.009,08573999	7,62043589	1.016,70617588	0,00000000	0,00000000	1.016,70617588
01/02/2022	1.008,67097000	7,26981748	1.015,94078748	0,00000000	0,00000000	1.015,94078748
31/01/2022	1.008,25636000	6,91960491	1.015,17596491	0,00000000	0,00000000	1.015,17596491
28/01/2022	1.007,84193000	6,56979802	1.014,41172802	0,00000000	0,00000000	1.014,41172802
27/01/2022	1.007,42767000	6,22039640	1.013,64806640	0,00000000	0,00000000	1.013,64806640
26/01/2022	1.007,01357999	5,87139872	1.012,88497871	0,00000000	0,00000000	1.012,88497871
25/01/2022	1.006,59965000	5,52280561	1.012,12245561	0,00000000	0,00000000	1.012,12245561
24/01/2022	1.006,18589999	5,17461687	1.011,36051686	0,00000000	0,00000000	1.011,36051686
21/01/2022	1.005,77231999	4,82683110	1.010,59915109	0,00000000	0,00000000	1.010,59915109
20/01/2022	1.005,35891000	4,47944800	1.009,83835800	0,00000000	0,00000000	1.009,83835800
19/01/2022	1.004,94566999	4,13246824	1.009,07813823	0,00000000	0,00000000	1.009,07813823
18/01/2022	1.004,53260000	3,78589150	1.008,31849150	0,00000000	0,00000000	1.008,31849150
17/01/2022	1.004,11968999	3,43971642	1.007,55940641	0,00000000	0,00000000	1.007,55940641
14/01/2022	1.003,70695999	3,09394276	1.006,80090275	0,00000000	0,00000000	1.006,80090275
13/01/2022	1.003,29439999	2,74857116	1.006,04297115	0,00000000	0,00000000	1.006,04297115
12/01/2022	1.002,88201000	2,40359929	1.005,28560929	0,00000000	0,00000000	1.005,28560929
11/01/2022	1.002,46978000	2,05902881	1.004,52880881	0,00000000	0,00000000	1.004,52880881
10/01/2022	1.002,05772999	1,71485947	1.003,77258946	0,00000000	0,00000000	1.003,77258946
07/01/2022	1.001,64583999	1,37108888	1.003,01692887	0,00000000	0,00000000	1.003,01692887
06/01/2022	1.001,23413000	1,02771777	1.002,26184777	0,00000000	0,00000000	1.002,26184777
05/01/2022	1.000,82257999	0,68474679	1.001,50732678	0,00000000	0,00000000	1.001,50732678
04/01/2022	1.000,41120000	0,34217364	1.000,75337364	0,00000000	0,00000000	1.000,75337364
03/01/2022	1.012,49954999	7,29741129	1.019,79696128	19,79696128	0,00000000	1.000,00000000
31/12/2021	1.011,90080000	6,94461650	1.018,84541650	0,00000000	0,00000000	1.018,84541650
30/12/2021	1.011,30241000	6,59235578	1.017,89476578	0,00000000	0,00000000	1.017,89476578
29/12/2021	1.010,70437000	6,24062849	1.016,94499849	0,00000000	0,00000000	1.016,94499849
28/12/2021	1.010,10668999	5,88943311	1.015,99612310	0,00000000	0,00000000	1.015,99612310
27/12/2021	1.009,50936000	5,53877001	1.015,04813001	0,00000000	0,00000000	1.015,04813001
24/12/2021	1.008,91239000	5,18863867	1.014,10102867	0,00000000	0,00000000	1.014,10102867
23/12/2021	1.008,31575999	4,83903740	1.013,15479739	0,00000000	0,00000000	1.013,15479739
22/12/2021	1.007,71948999	4,48996573	1.012,20945572	0,00000000	0,00000000	1.012,20945572
21/12/2021	1.007,12358000	4,14142409	1.011,26500409	0,00000000	0,00000000	1.011,26500409
20/12/2021	1.006,52800999	3,79341182	1.010,32142181	0,00000000	0,00000000	1.010,32142181
17/12/2021	1.005,93280000	3,44592742	1.009,37872742	0,00000000	0,00000000	1.009,37872742
16/12/2021	1.005,33794000	3,09897028	1.008,43691028	0,00000000	0,00000000	1.008,43691028
15/12/2021	1.004,74342999	2,75254084	1.007,49597083	0,00000000	0,00000000	1.007,49597083
14/12/2021	1.004,14927000	2,40663652	1.006,55590652	0,00000000	0,00000000	1.006,55590652
13/12/2021	1.003,55547000	2,06125877	1.005,61672877	0,00000000	0,00000000	1.005,61672877
10/12/2021	1.002,96201000	1,71640700	1.004,67841700	0,00000000	0,00000000	1.004,67841700
09/12/2021	1.002,36890999	1,37207864	1.003,74098863	0,00000000	0,00000000	1.003,74098863
08/12/2021	1.001,77615000	1,02827413	1.002,80442413	0,00000000	0,00000000	1.002,80442413
07/12/2021	1.001,18375000	0,68499390	1.001,86874390	0,00000000	0,00000000	1.001,86874390
06/12/2021	1.000,59169999	0,34223538	1.000,93393537	0,00000000	0,00000000	1.000,93393537
03/12/2021	1.007,16493000	4,48749485	1.011,65242485	11,65242485	0,00000000	1.000,00000000
02/12/2021	1.006,61196000	4,13932024	1.010,75128024	0,00000000	0,00000000	1.010,75128024
01/12/2021	1.006,05930000	3,79164534	1.009,85094534	0,00000000	0,00000000	1.009,85094534
30/11/2021	1.005,50694000	3,44446859	1.008,95140859	0,00000000	0,00000000	1.008,95140859
29/11/2021	1.004,95488000	3,09778949	1.008,05266949	0,00000000	0,00000000	1.008,05266949
26/11/2021	1.004,40313000	2,75160857	1.007,15473857	0,00000000	0,00000000	1.007,15473857
25/11/2021	1.003,85167999	2,40592329	1.006,25760328	0,00000000	0,00000000	1.006,25760328
24/11/2021	1.003,30052999	2,06073514	1.005,36126513	0,00000000	0,00000000	1.005,36126513
23/11/2021	1.002,74968999	1,71604364	1.004,46573363	0,00000000	0,00000000	1.004,46573363
22/11/2021	1.002,19914000	1,37184626	1.003,57098626	0,00000000	0,00000000	1.003,57098626
19/11/2021	1.001,64889999	1,02814351	1.002,67704350	0,00000000	0,00000000	1.002,67704350
18/11/2021	1.001,09896999	0,68493589	1.001,78390588	0,00000000	0,00000000	1.001,78390588
17/11/2021	1.000,54932999	0,34222088	1.000,89155087	0,00000000	0,00000000	1.000,89155087
16/11/2021	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000