Data | Valor Nominal Atualizado | PU Juros | Preço Unitário Cheio | PU Pagto Juros | PU Pagto Amortização | Preço Unitário Vazio |
---|---|---|---|---|---|---|
24/04/2024 | 889,52323759 | 6,75413393 | 896,27737152 | 0,00000000 | 0,00000000 | 896,27737152 |
23/04/2024 | 889,35378101 | 6,41399011 | 895,76777112 | 0,00000000 | 0,00000000 | 895,76777112 |
22/04/2024 | 889,18435100 | 6,07410366 | 895,25845466 | 0,00000000 | 0,00000000 | 895,25845466 |
19/04/2024 | 889,01495645 | 5,73447540 | 894,74943185 | 0,00000000 | 0,00000000 | 894,74943185 |
18/04/2024 | 888,84558848 | 5,39510339 | 894,24069187 | 0,00000000 | 0,00000000 | 894,24069187 |
17/04/2024 | 888,67626481 | 5,05598852 | 893,73225333 | 0,00000000 | 0,00000000 | 893,73225333 |
16/04/2024 | 888,50695887 | 4,71713053 | 893,22408940 | 0,00000000 | 0,00000000 | 893,22408940 |
15/04/2024 | 888,33769723 | 4,37852945 | 892,71622668 | 0,00000000 | 0,00000000 | 892,71622668 |
12/04/2024 | 888,16846218 | 4,04018507 | 892,20864725 | 0,00000000 | 0,00000000 | 892,20864725 |
11/04/2024 | 887,99926258 | 3,70209645 | 891,70135903 | 0,00000000 | 0,00000000 | 891,70135903 |
10/04/2024 | 887,83008956 | 3,36426432 | 891,19435388 | 0,00000000 | 0,00000000 | 891,19435388 |
09/04/2024 | 887,66095198 | 3,02668861 | 890,68764059 | 0,00000000 | 0,00000000 | 890,68764059 |
08/04/2024 | 887,49184985 | 2,68936832 | 890,18121817 | 0,00000000 | 0,00000000 | 890,18121817 |
05/04/2024 | 887,32277431 | 2,35230420 | 889,67507851 | 0,00000000 | 0,00000000 | 889,67507851 |
04/04/2024 | 887,15373421 | 2,01549529 | 889,16922950 | 0,00000000 | 0,00000000 | 889,16922950 |
03/04/2024 | 886,98472955 | 1,67894146 | 888,66367101 | 0,00000000 | 0,00000000 | 888,66367101 |
02/04/2024 | 886,81575148 | 1,34264348 | 888,15839496 | 0,00000000 | 0,00000000 | 888,15839496 |
01/04/2024 | 886,64680886 | 1,00660036 | 887,65340922 | 0,00000000 | 0,00000000 | 887,65340922 |
28/03/2024 | 886,47790168 | 0,67081201 | 887,14871369 | 0,00000000 | 0,00000000 | 887,14871369 |
27/03/2024 | 886,30902108 | 0,33527829 | 886,64429937 | 0,00000000 | 0,00000000 | 886,64429937 |
26/03/2024 | 895,56691326 | 7,14137594 | 902,70828920 | 7,14137594 | 9,42673732 | 886,14017594 |
25/03/2024 | 895,32879009 | 6,79821538 | 902,12700547 | 0,00000000 | 0,00000000 | 902,12700547 |
22/03/2024 | 895,09072927 | 6,45536480 | 901,54609407 | 0,00000000 | 0,00000000 | 901,54609407 |
21/03/2024 | 894,85273079 | 6,11282490 | 900,96555569 | 0,00000000 | 0,00000000 | 900,96555569 |
20/03/2024 | 894,61479465 | 5,77059643 | 900,38539108 | 0,00000000 | 0,00000000 | 900,38539108 |
19/03/2024 | 894,37692085 | 5,42867740 | 899,80559825 | 0,00000000 | 0,00000000 | 899,80559825 |
18/03/2024 | 894,13911829 | 5,08706860 | 899,22618689 | 0,00000000 | 0,00000000 | 899,22618689 |
15/03/2024 | 893,90136917 | 4,74576974 | 898,64713891 | 0,00000000 | 0,00000000 | 898,64713891 |
14/03/2024 | 893,66368239 | 4,40478071 | 898,06846310 | 0,00000000 | 0,00000000 | 898,06846310 |
13/03/2024 | 893,42606686 | 4,06410136 | 897,49016822 | 0,00000000 | 0,00000000 | 897,49016822 |
12/03/2024 | 893,18851367 | 3,72373060 | 896,91224427 | 0,00000000 | 0,00000000 | 896,91224427 |
11/03/2024 | 892,95101391 | 3,38366909 | 896,33468300 | 0,00000000 | 0,00000000 | 896,33468300 |
08/03/2024 | 892,71358540 | 3,04391675 | 895,75750215 | 0,00000000 | 0,00000000 | 895,75750215 |
07/03/2024 | 892,47621923 | 2,70447247 | 895,18069170 | 0,00000000 | 0,00000000 | 895,18069170 |
06/03/2024 | 892,23891540 | 2,36533696 | 894,60425236 | 0,00000000 | 0,00000000 | 894,60425236 |
05/03/2024 | 892,00167391 | 2,02650916 | 894,02818307 | 0,00000000 | 0,00000000 | 894,02818307 |
04/03/2024 | 891,76449476 | 1,68798890 | 893,45248366 | 0,00000000 | 0,00000000 | 893,45248366 |
01/03/2024 | 891,52738686 | 1,34977692 | 892,87716378 | 0,00000000 | 0,00000000 | 892,87716378 |
29/02/2024 | 891,29033239 | 1,01187211 | 892,30220450 | 0,00000000 | 0,00000000 | 892,30220450 |
28/02/2024 | 891,05334027 | 0,67427431 | 891,72761458 | 0,00000000 | 0,00000000 | 891,72761458 |
27/02/2024 | 890,81641939 | 0,33698338 | 891,15340277 | 0,00000000 | 0,00000000 | 891,15340277 |
26/02/2024 | 899,87981877 | 6,48990355 | 906,36972232 | 6,48990355 | 9,30025792 | 890,57956085 |
23/02/2024 | 899,74737641 | 6,14626070 | 905,89363711 | 0,00000000 | 0,00000000 | 905,89363711 |
22/02/2024 | 899,61495200 | 5,80284929 | 905,41780129 | 0,00000000 | 0,00000000 | 905,41780129 |
21/02/2024 | 899,48255450 | 5,45966751 | 904,94222201 | 0,00000000 | 0,00000000 | 904,94222201 |
20/02/2024 | 899,35016598 | 5,11671606 | 904,46688204 | 0,00000000 | 0,00000000 | 904,46688204 |
19/02/2024 | 899,21780438 | 4,77399498 | 903,99179936 | 0,00000000 | 0,00000000 | 903,99179936 |
16/02/2024 | 899,08546073 | 4,43150412 | 903,51696485 | 0,00000000 | 0,00000000 | 903,51696485 |
15/02/2024 | 898,95314400 | 4,08924346 | 903,04238746 | 0,00000000 | 0,00000000 | 903,04238746 |
14/02/2024 | 898,82083624 | 3,74721192 | 902,56804816 | 0,00000000 | 0,00000000 | 902,56804816 |
09/02/2024 | 898,68855540 | 3,40541042 | 902,09396582 | 0,00000000 | 0,00000000 | 902,09396582 |
08/02/2024 | 898,55628354 | 3,06383880 | 901,62012234 | 0,00000000 | 0,00000000 | 901,62012234 |
07/02/2024 | 898,42403860 | 2,72249616 | 901,14653476 | 0,00000000 | 0,00000000 | 901,14653476 |
06/02/2024 | 898,29181160 | 2,38138327 | 900,67319487 | 0,00000000 | 0,00000000 | 900,67319487 |
05/02/2024 | 898,15960255 | 2,04049916 | 900,20010171 | 0,00000000 | 0,00000000 | 900,20010171 |
02/02/2024 | 898,02742043 | 1,69984377 | 899,72726420 | 0,00000000 | 0,00000000 | 899,72726420 |
01/02/2024 | 897,89524727 | 1,35941789 | 899,25466516 | 0,00000000 | 0,00000000 | 899,25466516 |
31/01/2024 | 897,76310104 | 1,01922057 | 898,78232161 | 0,00000000 | 0,00000000 | 898,78232161 |
30/01/2024 | 897,63097276 | 0,67925171 | 898,31022447 | 0,00000000 | 0,00000000 | 898,31022447 |
29/01/2024 | 897,49886242 | 0,33951125 | 897,83837367 | 0,00000000 | 0,00000000 | 897,83837367 |
26/01/2024 | 906,56753290 | 7,57477334 | 914,14230624 | 7,57477334 | 9,20075389 | 897,36677901 |
25/01/2024 | 906,46876368 | 7,22830882 | 913,69707250 | 0,00000000 | 0,00000000 | 913,69707250 |
24/01/2024 | 906,37001255 | 6,88205119 | 913,25206374 | 0,00000000 | 0,00000000 | 913,25206374 |
23/01/2024 | 906,27127047 | 6,53599849 | 912,80726896 | 0,00000000 | 0,00000000 | 912,80726896 |
22/01/2024 | 906,17253743 | 6,19015159 | 912,36268902 | 0,00000000 | 0,00000000 | 912,36268902 |
19/01/2024 | 906,07381343 | 5,84451134 | 911,91832477 | 0,00000000 | 0,00000000 | 911,91832477 |
18/01/2024 | 905,97509847 | 5,49907587 | 911,47417434 | 0,00000000 | 0,00000000 | 911,47417434 |
17/01/2024 | 905,87640161 | 5,15384609 | 911,03024770 | 0,00000000 | 0,00000000 | 911,03024770 |
16/01/2024 | 905,77771379 | 4,80882188 | 910,58653567 | 0,00000000 | 0,00000000 | 910,58653567 |
15/01/2024 | 905,67903501 | 4,46400320 | 910,14303821 | 0,00000000 | 0,00000000 | 910,14303821 |
12/01/2024 | 905,58036527 | 4,11938999 | 909,69975526 | 0,00000000 | 0,00000000 | 909,69975526 |
11/01/2024 | 905,48171363 | 3,77498133 | 909,25669496 | 0,00000000 | 0,00000000 | 909,25669496 |
10/01/2024 | 905,38306198 | 3,43077799 | 908,81383997 | 0,00000000 | 0,00000000 | 908,81383997 |
09/01/2024 | 905,28442842 | 3,08678000 | 908,37120842 | 0,00000000 | 0,00000000 | 908,37120842 |
08/01/2024 | 905,18580391 | 2,74298635 | 907,92879026 | 0,00000000 | 0,00000000 | 907,92879026 |
05/01/2024 | 905,08718844 | 2,39939790 | 907,48658634 | 0,00000000 | 0,00000000 | 907,48658634 |
04/01/2024 | 904,98858201 | 2,05601369 | 907,04459570 | 0,00000000 | 0,00000000 | 907,04459570 |
03/01/2024 | 904,88999367 | 1,71283369 | 906,60282736 | 0,00000000 | 0,00000000 | 906,60282736 |
02/01/2024 | 904,79141438 | 1,36985872 | 906,16127310 | 0,00000000 | 0,00000000 | 906,16127310 |
29/12/2023 | 904,69284413 | 1,02708783 | 905,71993196 | 0,00000000 | 0,00000000 | 905,71993196 |
28/12/2023 | 904,59428292 | 0,68452096 | 905,27880388 | 0,00000000 | 0,00000000 | 905,27880388 |
27/12/2023 | 904,49573076 | 0,34215807 | 904,83788883 | 0,00000000 | 0,00000000 | 904,83788883 |
26/12/2023 | 913,50391724 | 6,93621880 | 920,44013604 | 6,93621880 | 9,10672055 | 904,39719669 |
22/12/2023 | 913,38530575 | 6,58730468 | 919,97261043 | 0,00000000 | 0,00000000 | 919,97261043 |
21/12/2023 | 913,26670337 | 6,23861252 | 919,50531589 | 0,00000000 | 0,00000000 | 919,50531589 |
20/12/2023 | 913,14811922 | 5,89014323 | 919,03826245 | 0,00000000 | 0,00000000 | 919,03826245 |
19/12/2023 | 913,02954417 | 5,54189485 | 918,57143902 | 0,00000000 | 0,00000000 | 918,57143902 |
18/12/2023 | 912,91098735 | 5,19386830 | 918,10485565 | 0,00000000 | 0,00000000 | 918,10485565 |
15/12/2023 | 912,79244875 | 4,84606348 | 917,63851223 | 0,00000000 | 0,00000000 | 917,63851223 |
14/12/2023 | 912,67392837 | 4,49848035 | 917,17240872 | 0,00000000 | 0,00000000 | 917,17240872 |
13/12/2023 | 912,55541711 | 4,15111877 | 916,70653588 | 0,00000000 | 0,00000000 | 916,70653588 |
12/12/2023 | 912,43692406 | 3,80397782 | 916,24090188 | 0,00000000 | 0,00000000 | 916,24090188 |
11/12/2023 | 912,31844924 | 3,45705833 | 915,77550757 | 0,00000000 | 0,00000000 | 915,77550757 |
08/12/2023 | 912,19998353 | 3,11036021 | 915,31034374 | 0,00000000 | 0,00000000 | 915,31034374 |
07/12/2023 | 912,08153605 | 2,76388250 | 914,84541855 | 0,00000000 | 0,00000000 | 914,84541855 |
06/12/2023 | 911,96310678 | 2,41762605 | 914,38073283 | 0,00000000 | 0,00000000 | 914,38073283 |
05/12/2023 | 911,84468663 | 2,07158985 | 913,91627648 | 0,00000000 | 0,00000000 | 913,91627648 |
04/12/2023 | 911,72628470 | 1,72577386 | 913,45205856 | 0,00000000 | 0,00000000 | 913,45205856 |
01/12/2023 | 911,60790099 | 1,38017892 | 912,98807991 | 0,00000000 | 0,00000000 | 912,98807991 |
30/11/2023 | 911,48952640 | 1,03480403 | 912,52433043 | 0,00000000 | 0,00000000 | 912,52433043 |
29/11/2023 | 911,37117002 | 0,68964914 | 912,06081916 | 0,00000000 | 0,00000000 | 912,06081916 |
28/11/2023 | 911,25283187 | 0,34471418 | 911,59754605 | 0,00000000 | 0,00000000 | 911,59754605 |
27/11/2023 | 920,14549680 | 6,98664819 | 927,13214499 | 6,98664819 | 9,01098485 | 911,13451195 |
24/11/2023 | 920,03978524 | 6,63529656 | 926,67508180 | 0,00000000 | 0,00000000 | 926,67508180 |
23/11/2023 | 919,93408286 | 6,28415803 | 926,21824089 | 0,00000000 | 0,00000000 | 926,21824089 |
22/11/2023 | 919,82838966 | 5,93323344 | 925,76162310 | 0,00000000 | 0,00000000 | 925,76162310 |
21/11/2023 | 919,72271482 | 5,58252097 | 925,30523579 | 0,00000000 | 0,00000000 | 925,30523579 |
20/11/2023 | 919,61704917 | 5,23202141 | 924,84907058 | 0,00000000 | 0,00000000 | 924,84907058 |
17/11/2023 | 919,51139269 | 4,88173471 | 924,39312740 | 0,00000000 | 0,00000000 | 924,39312740 |
16/11/2023 | 919,40575457 | 4,53166086 | 923,93741543 | 0,00000000 | 0,00000000 | 923,93741543 |
14/11/2023 | 919,30012564 | 4,18179974 | 923,48192538 | 0,00000000 | 0,00000000 | 923,48192538 |
13/11/2023 | 919,19450588 | 3,83215039 | 923,02665627 | 0,00000000 | 0,00000000 | 923,02665627 |
10/11/2023 | 919,08889530 | 3,48271366 | 922,57160896 | 0,00000000 | 0,00000000 | 922,57160896 |
09/11/2023 | 918,98330309 | 3,13348953 | 922,11679262 | 0,00000000 | 0,00000000 | 922,11679262 |
08/11/2023 | 918,87772005 | 2,78447699 | 921,66219704 | 0,00000000 | 0,00000000 | 921,66219704 |
07/11/2023 | 918,77215538 | 2,43567692 | 921,20783230 | 0,00000000 | 0,00000000 | 921,20783230 |
06/11/2023 | 918,66659989 | 2,08708833 | 920,75368822 | 0,00000000 | 0,00000000 | 920,75368822 |
03/11/2023 | 918,56105357 | 1,73871115 | 920,29976472 | 0,00000000 | 0,00000000 | 920,29976472 |
01/11/2023 | 918,45551644 | 1,39054624 | 919,84606268 | 0,00000000 | 0,00000000 | 919,84606268 |
31/10/2023 | 918,34999767 | 1,04259265 | 919,39259032 | 0,00000000 | 0,00000000 | 919,39259032 |
30/10/2023 | 918,24448808 | 0,69485029 | 918,93933837 | 0,00000000 | 0,00000000 | 918,93933837 |
27/10/2023 | 918,13899685 | 0,34731912 | 918,48631597 | 0,00000000 | 0,00000000 | 918,48631597 |
26/10/2023 | 926,95265322 | 7,39165023 | 934,34430345 | 7,39165023 | 8,91913842 | 918,03351480 |
25/10/2023 | 926,89973210 | 7,03793298 | 933,93766508 | 0,00000000 | 0,00000000 | 933,93766508 |
24/10/2023 | 926,84682023 | 6,68438868 | 933,53120891 | 0,00000000 | 0,00000000 | 933,53120891 |
23/10/2023 | 926,79389910 | 6,33101809 | 933,12491719 | 0,00000000 | 0,00000000 | 933,12491719 |
20/10/2023 | 926,74098724 | 5,97782226 | 932,71880950 | 0,00000000 | 0,00000000 | 932,71880950 |
19/10/2023 | 926,68807537 | 5,62479923 | 932,31287460 | 0,00000000 | 0,00000000 | 932,31287460 |
18/10/2023 | 926,63517276 | 5,27194996 | 931,90712272 | 0,00000000 | 0,00000000 | 931,90712272 |
17/10/2023 | 926,58227016 | 4,91927438 | 931,50154454 | 0,00000000 | 0,00000000 | 931,50154454 |
16/10/2023 | 926,52936755 | 4,56677245 | 931,09614000 | 0,00000000 | 0,00000000 | 931,09614000 |
13/10/2023 | 926,47646494 | 4,21444415 | 930,69090909 | 0,00000000 | 0,00000000 | 930,69090909 |
11/10/2023 | 926,42357159 | 3,86228858 | 930,28586017 | 0,00000000 | 0,00000000 | 930,28586017 |
10/10/2023 | 926,37067824 | 3,51030660 | 929,88098484 | 0,00000000 | 0,00000000 | 929,88098484 |
09/10/2023 | 926,31779415 | 3,15849820 | 929,47629235 | 0,00000000 | 0,00000000 | 929,47629235 |
06/10/2023 | 926,26490080 | 2,80686238 | 929,07176318 | 0,00000000 | 0,00000000 | 929,07176318 |
05/10/2023 | 926,21202597 | 2,45540012 | 928,66742609 | 0,00000000 | 0,00000000 | 928,66742609 |
04/10/2023 | 926,15914188 | 2,10411039 | 928,26325227 | 0,00000000 | 0,00000000 | 928,26325227 |
03/10/2023 | 926,10626704 | 1,75299321 | 927,85926025 | 0,00000000 | 0,00000000 | 927,85926025 |
02/10/2023 | 926,05339221 | 1,40204946 | 927,45544167 | 0,00000000 | 0,00000000 | 927,45544167 |
29/09/2023 | 926,00051738 | 1,05127820 | 927,05179558 | 0,00000000 | 0,00000000 | 927,05179558 |
28/09/2023 | 925,94765180 | 0,70067940 | 926,64833120 | 0,00000000 | 0,00000000 | 926,64833120 |
27/09/2023 | 925,89478623 | 0,35025303 | 926,24503926 | 0,00000000 | 0,00000000 | 926,24503926 |
26/09/2023 | 934,68026652 | 7,09701043 | 941,77727695 | 7,09701043 | 8,83833660 | 925,84192992 |
25/09/2023 | 934,71765559 | 6,74115288 | 941,45880847 | 0,00000000 | 0,00000000 | 941,45880847 |
22/09/2023 | 934,75504466 | 6,38540144 | 941,14044610 | 0,00000000 | 0,00000000 | 941,14044610 |
21/09/2023 | 934,79243373 | 6,02975707 | 940,82219080 | 0,00000000 | 0,00000000 | 940,82219080 |
20/09/2023 | 934,82983216 | 5,67421796 | 940,50405012 | 0,00000000 | 0,00000000 | 940,50405012 |
19/09/2023 | 934,86722123 | 5,31878495 | 940,18600618 | 0,00000000 | 0,00000000 | 940,18600618 |
18/09/2023 | 934,90461965 | 4,96345817 | 939,86807782 | 0,00000000 | 0,00000000 | 939,86807782 |
15/09/2023 | 934,94201807 | 4,60823758 | 939,55025565 | 0,00000000 | 0,00000000 | 939,55025565 |
14/09/2023 | 934,97941650 | 4,25312319 | 939,23253969 | 0,00000000 | 0,00000000 | 939,23253969 |
13/09/2023 | 935,01681492 | 3,89811408 | 938,91492900 | 0,00000000 | 0,00000000 | 938,91492900 |
12/09/2023 | 935,05421335 | 3,54321121 | 938,59742456 | 0,00000000 | 0,00000000 | 938,59742456 |
11/09/2023 | 935,09161177 | 3,18841459 | 938,28002636 | 0,00000000 | 0,00000000 | 938,28002636 |
08/09/2023 | 935,12901955 | 2,83372333 | 937,96274288 | 0,00000000 | 0,00000000 | 937,96274288 |
06/09/2023 | 935,16642733 | 2,47913835 | 937,64556568 | 0,00000000 | 0,00000000 | 937,64556568 |
05/09/2023 | 935,20383510 | 2,12465873 | 937,32849383 | 0,00000000 | 0,00000000 | 937,32849383 |
04/09/2023 | 935,24124288 | 1,77028447 | 937,01152735 | 0,00000000 | 0,00000000 | 937,01152735 |
01/09/2023 | 935,27865066 | 1,41601655 | 936,69466721 | 0,00000000 | 0,00000000 | 936,69466721 |
31/08/2023 | 935,31605844 | 1,06185403 | 936,37791247 | 0,00000000 | 0,00000000 | 936,37791247 |
30/08/2023 | 935,35347557 | 0,70779694 | 936,06127251 | 0,00000000 | 0,00000000 | 936,06127251 |
29/08/2023 | 935,39089270 | 0,35384527 | 935,74473797 | 0,00000000 | 0,00000000 | 935,74473797 |
28/08/2023 | 944,20373939 | 8,24940515 | 952,45314454 | 8,24940515 | 8,77542955 | 935,42830984 |
25/08/2023 | 944,10946025 | 7,88845278 | 951,99791303 | 0,00000000 | 0,00000000 | 951,99791303 |
24/08/2023 | 944,01519054 | 7,52770929 | 951,54289983 | 0,00000000 | 0,00000000 | 951,54289983 |
23/08/2023 | 943,92093024 | 7,16717463 | 951,08810487 | 0,00000000 | 0,00000000 | 951,08810487 |
22/08/2023 | 943,82668878 | 6,80684693 | 950,63353571 | 0,00000000 | 0,00000000 | 950,63353571 |
21/08/2023 | 943,73244732 | 6,44672694 | 950,17917426 | 0,00000000 | 0,00000000 | 950,17917426 |
18/08/2023 | 943,63821529 | 6,08681563 | 949,72503092 | 0,00000000 | 0,00000000 | 949,72503092 |
17/08/2023 | 943,54399267 | 5,72711106 | 949,27110373 | 0,00000000 | 0,00000000 | 949,27110373 |
16/08/2023 | 943,44978889 | 5,36761416 | 948,81740305 | 0,00000000 | 0,00000000 | 948,81740305 |
15/08/2023 | 943,35558512 | 5,00832479 | 948,36390991 | 0,00000000 | 0,00000000 | 948,36390991 |
14/08/2023 | 943,26139076 | 4,64924295 | 947,91063371 | 0,00000000 | 0,00000000 | 947,91063371 |
11/08/2023 | 943,16720583 | 4,29036858 | 947,45757441 | 0,00000000 | 0,00000000 | 947,45757441 |
10/08/2023 | 943,07303973 | 3,93170073 | 947,00474046 | 0,00000000 | 0,00000000 | 947,00474046 |
09/08/2023 | 942,97887364 | 3,57324021 | 946,55211385 | 0,00000000 | 0,00000000 | 946,55211385 |
08/08/2023 | 942,88471696 | 3,21498702 | 946,09970398 | 0,00000000 | 0,00000000 | 946,09970398 |
07/08/2023 | 942,79057913 | 2,85694017 | 945,64751930 | 0,00000000 | 0,00000000 | 945,64751930 |
04/08/2023 | 942,69644130 | 2,49910052 | 945,19554182 | 0,00000000 | 0,00000000 | 945,19554182 |
03/08/2023 | 942,60231288 | 2,14146708 | 944,74377996 | 0,00000000 | 0,00000000 | 944,74377996 |
02/08/2023 | 942,50819389 | 1,78403982 | 944,29223371 | 0,00000000 | 0,00000000 | 944,29223371 |
01/08/2023 | 942,41409374 | 1,42681964 | 943,84091338 | 0,00000000 | 0,00000000 | 943,84091338 |
31/07/2023 | 942,31999359 | 1,06980552 | 943,38979911 | 0,00000000 | 0,00000000 | 943,38979911 |
28/07/2023 | 942,22590286 | 0,71299741 | 942,93890027 | 0,00000000 | 0,00000000 | 942,93890027 |
27/07/2023 | 942,13182155 | 0,35639527 | 942,48821682 | 0,00000000 | 0,00000000 | 942,48821682 |
26/07/2023 | 950,72356961 | 7,94371659 | 958,66728620 | 7,94371659 | 8,68581053 | 942,03775908 |
25/07/2023 | 950,46079536 | 7,57910744 | 958,03990280 | 0,00000000 | 0,00000000 | 958,03990280 |
24/07/2023 | 950,19808725 | 7,21483697 | 957,41292422 | 0,00000000 | 0,00000000 | 957,41292422 |
21/07/2023 | 949,93545475 | 6,85090315 | 956,78635790 | 0,00000000 | 0,00000000 | 956,78635790 |
20/07/2023 | 949,67289784 | 6,48730673 | 956,16020457 | 0,00000000 | 0,00000000 | 956,16020457 |
19/07/2023 | 949,41040707 | 6,12404840 | 955,53445547 | 0,00000000 | 0,00000000 | 955,53445547 |
18/07/2023 | 949,14799191 | 5,76112614 | 954,90911805 | 0,00000000 | 0,00000000 | 954,90911805 |
17/07/2023 | 948,88564289 | 5,39854063 | 954,28418352 | 0,00000000 | 0,00000000 | 954,28418352 |
14/07/2023 | 948,62337891 | 5,03629179 | 953,65967070 | 0,00000000 | 0,00000000 | 953,65967070 |
13/07/2023 | 948,36117164 | 4,67437927 | 953,03555091 | 0,00000000 | 0,00000000 | 953,03555091 |
12/07/2023 | 948,09904941 | 4,31280302 | 952,41185243 | 0,00000000 | 0,00000000 | 952,41185243 |
11/07/2023 | 947,83699333 | 3,95156180 | 951,78855513 | 0,00000000 | 0,00000000 | 951,78855513 |
10/07/2023 | 947,57501284 | 3,59065641 | 951,16566925 | 0,00000000 | 0,00000000 | 951,16566925 |
07/07/2023 | 947,31310796 | 3,23008666 | 950,54319462 | 0,00000000 | 0,00000000 | 950,54319462 |
06/07/2023 | 947,05126922 | 2,86985135 | 949,92112057 | 0,00000000 | 0,00000000 | 949,92112057 |
05/07/2023 | 946,78950607 | 2,50995128 | 949,29945735 | 0,00000000 | 0,00000000 | 949,29945735 |
04/07/2023 | 946,52780907 | 2,15038529 | 948,67819436 | 0,00000000 | 0,00000000 | 948,67819436 |
03/07/2023 | 946,26619712 | 1,79115321 | 948,05735033 | 0,00000000 | 0,00000000 | 948,05735033 |
30/06/2023 | 946,00465132 | 1,43225577 | 947,43690709 | 0,00000000 | 0,00000000 | 947,43690709 |
29/06/2023 | 945,74317166 | 1,07369181 | 946,81686347 | 0,00000000 | 0,00000000 | 946,81686347 |
28/06/2023 | 945,48176760 | 0,71546118 | 946,19722878 | 0,00000000 | 0,00000000 | 946,19722878 |
27/06/2023 | 945,22043914 | 0,35756365 | 945,57800279 | 0,00000000 | 0,00000000 | 945,57800279 |
26/06/2023 | 953,52373648 | 7,24008856 | 960,76382504 | 7,24008856 | 8,56455020 | 944,95918628 |
23/06/2023 | 953,18646698 | 6,87434934 | 960,06081632 | 0,00000000 | 0,00000000 | 960,06081632 |
22/06/2023 | 952,84933004 | 6,50900524 | 959,35833528 | 0,00000000 | 0,00000000 | 959,35833528 |
21/06/2023 | 952,51230670 | 6,14405680 | 958,65636350 | 0,00000000 | 0,00000000 | 958,65636350 |
20/06/2023 | 952,17540646 | 5,77950190 | 957,95490836 | 0,00000000 | 0,00000000 | 957,95490836 |
19/06/2023 | 951,83861982 | 5,41534114 | 957,25396096 | 0,00000000 | 0,00000000 | 957,25396096 |
16/06/2023 | 951,50195628 | 5,05157431 | 956,55353059 | 0,00000000 | 0,00000000 | 956,55353059 |
15/06/2023 | 951,16540634 | 4,68820107 | 955,85360741 | 0,00000000 | 0,00000000 | 955,85360741 |
14/06/2023 | 950,82897950 | 4,32522119 | 955,15420069 | 0,00000000 | 0,00000000 | 955,15420069 |
13/06/2023 | 950,49267573 | 3,96263343 | 954,45530916 | 0,00000000 | 0,00000000 | 954,45530916 |
12/06/2023 | 950,15648558 | 3,60043842 | 953,75692400 | 0,00000000 | 0,00000000 | 953,75692400 |
09/06/2023 | 949,82041852 | 3,23863592 | 953,05905444 | 0,00000000 | 0,00000000 | 953,05905444 |
07/06/2023 | 949,48446507 | 2,87722467 | 952,36168974 | 0,00000000 | 0,00000000 | 952,36168974 |
06/06/2023 | 949,14863471 | 2,51620536 | 951,66484007 | 0,00000000 | 0,00000000 | 951,66484007 |
05/06/2023 | 948,81291796 | 2,15557675 | 950,96849471 | 0,00000000 | 0,00000000 | 950,96849471 |
02/06/2023 | 948,47732430 | 1,79533858 | 950,27266288 | 0,00000000 | 0,00000000 | 950,27266288 |
01/06/2023 | 948,14184426 | 1,43549149 | 949,57733575 | 0,00000000 | 0,00000000 | 949,57733575 |
31/05/2023 | 947,80648729 | 1,07603427 | 948,88252156 | 0,00000000 | 0,00000000 | 948,88252156 |
30/05/2023 | 947,47125342 | 0,71696665 | 948,18822007 | 0,00000000 | 0,00000000 | 948,18822007 |
29/05/2023 | 947,13613315 | 0,35828833 | 947,49442148 | 0,00000000 | 0,00000000 | 947,49442148 |
26/05/2023 | 955,23779619 | 7,61719992 | 962,85499611 | 7,61719992 | 8,43666021 | 946,80113598 |
25/05/2023 | 954,85736825 | 7,25021480 | 962,10758305 | 0,00000000 | 0,00000000 | 962,10758305 |
24/05/2023 | 954,47710135 | 6,88365735 | 961,36075870 | 0,00000000 | 0,00000000 | 961,36075870 |
23/05/2023 | 954,09698601 | 6,51752810 | 960,61451411 | 0,00000000 | 0,00000000 | 960,61451411 |
22/05/2023 | 953,71702224 | 6,15182766 | 959,86884990 | 0,00000000 | 0,00000000 | 959,86884990 |
19/05/2023 | 953,33721003 | 5,78655380 | 959,12376383 | 0,00000000 | 0,00000000 | 959,12376383 |
18/05/2023 | 952,95754939 | 5,42170712 | 958,37925651 | 0,00000000 | 0,00000000 | 958,37925651 |
17/05/2023 | 952,57803084 | 5,05728725 | 957,63531809 | 0,00000000 | 0,00000000 | 957,63531809 |
16/05/2023 | 952,19867333 | 4,69329394 | 956,89196727 | 0,00000000 | 0,00000000 | 956,89196727 |
15/05/2023 | 951,81946739 | 4,32972681 | 956,14919420 | 0,00000000 | 0,00000000 | 956,14919420 |
12/05/2023 | 951,44040353 | 3,96658453 | 955,40698806 | 0,00000000 | 0,00000000 | 955,40698806 |
11/05/2023 | 951,06150072 | 3,60386780 | 954,66536852 | 0,00000000 | 0,00000000 | 954,66536852 |
10/05/2023 | 950,68273999 | 3,24157621 | 953,92431620 | 0,00000000 | 0,00000000 | 953,92431620 |
09/05/2023 | 950,30414030 | 2,87970853 | 953,18384883 | 0,00000000 | 0,00000000 | 953,18384883 |
08/05/2023 | 949,92568271 | 2,51826533 | 952,44394804 | 0,00000000 | 0,00000000 | 952,44394804 |
05/05/2023 | 949,54737668 | 2,15724535 | 951,70462203 | 0,00000000 | 0,00000000 | 951,70462203 |
04/05/2023 | 949,16923169 | 1,79664826 | 950,96587995 | 0,00000000 | 0,00000000 | 950,96587995 |
03/05/2023 | 948,79122879 | 1,43647466 | 950,22770345 | 0,00000000 | 0,00000000 | 950,22770345 |
02/05/2023 | 948,41336798 | 1,07672326 | 949,49009124 | 0,00000000 | 0,00000000 | 949,49009124 |
28/04/2023 | 948,03566821 | 0,71739375 | 948,75306196 | 0,00000000 | 0,00000000 | 948,75306196 |
27/04/2023 | 947,65812001 | 0,35848579 | 948,01660580 | 0,00000000 | 0,00000000 | 948,01660580 |
26/04/2023 | 955,58089905 | 7,25570856 | 962,83660761 | 7,25570856 | 8,30017568 | 947,28072337 |
25/04/2023 | 955,32839669 | 6,88979687 | 962,21819356 | 0,00000000 | 0,00000000 | 962,21819356 |
24/04/2023 | 955,07596087 | 6,52421557 | 961,60017644 | 0,00000000 | 0,00000000 | 961,60017644 |
20/04/2023 | 954,82358209 | 6,15896538 | 960,98254747 | 0,00000000 | 0,00000000 | 960,98254747 |
19/04/2023 | 954,57127935 | 5,79404434 | 960,36532369 | 0,00000000 | 0,00000000 | 960,36532369 |
18/04/2023 | 954,31903364 | 5,42945308 | 959,74848672 | 0,00000000 | 0,00000000 | 959,74848672 |
17/04/2023 | 954,06686397 | 5,06519154 | 959,13205551 | 0,00000000 | 0,00000000 | 959,13205551 |
14/04/2023 | 953,81475134 | 4,70125943 | 958,51601077 | 0,00000000 | 0,00000000 | 958,51601077 |
13/04/2023 | 953,56271475 | 4,33765666 | 957,90037141 | 0,00000000 | 0,00000000 | 957,90037141 |
12/04/2023 | 953,31074470 | 3,97438204 | 957,28512674 | 0,00000000 | 0,00000000 | 957,28512674 |
11/04/2023 | 953,05883168 | 3,61143631 | 956,67026799 | 0,00000000 | 0,00000000 | 956,67026799 |
10/04/2023 | 952,80699470 | 3,24881935 | 956,05581405 | 0,00000000 | 0,00000000 | 956,05581405 |
06/04/2023 | 952,55522426 | 2,88653000 | 955,44175426 | 0,00000000 | 0,00000000 | 955,44175426 |
05/04/2023 | 952,30351086 | 2,52456898 | 954,82807984 | 0,00000000 | 0,00000000 | 954,82807984 |
04/04/2023 | 952,05187350 | 2,16293523 | 954,21480873 | 0,00000000 | 0,00000000 | 954,21480873 |
03/04/2023 | 951,80030267 | 1,80162852 | 953,60193119 | 0,00000000 | 0,00000000 | 953,60193119 |
31/03/2023 | 951,54878888 | 1,44064962 | 952,98943850 | 0,00000000 | 0,00000000 | 952,98943850 |
30/03/2023 | 951,29735113 | 1,07999741 | 952,37734854 | 0,00000000 | 0,00000000 | 952,37734854 |
29/03/2023 | 951,04597042 | 0,71967170 | 951,76564212 | 0,00000000 | 0,00000000 | 951,76564212 |
28/03/2023 | 950,79466575 | 0,35967231 | 951,15433806 | 0,00000000 | 0,00000000 | 951,15433806 |
27/03/2023 | 958,73485824 | 7,27965652 | 966,01451476 | 7,27965652 | 8,19143062 | 950,54342762 |
24/03/2023 | 958,43863365 | 6,91222779 | 965,35086144 | 0,00000000 | 0,00000000 | 965,35086144 |
23/03/2023 | 958,14249482 | 6,54516336 | 964,68765818 | 0,00000000 | 0,00000000 | 964,68765818 |
22/03/2023 | 957,84645127 | 6,17846401 | 964,02491528 | 0,00000000 | 0,00000000 | 964,02491528 |
21/03/2023 | 957,55049348 | 5,81212753 | 963,36262101 | 0,00000000 | 0,00000000 | 963,36262101 |
20/03/2023 | 957,25463097 | 5,44615472 | 962,70078569 | 0,00000000 | 0,00000000 | 962,70078569 |
17/03/2023 | 956,95886374 | 5,08054532 | 962,03940906 | 0,00000000 | 0,00000000 | 962,03940906 |
16/03/2023 | 956,66318227 | 4,71529907 | 961,37848134 | 0,00000000 | 0,00000000 | 961,37848134 |
15/03/2023 | 956,36758655 | 4,35041573 | 960,71800228 | 0,00000000 | 0,00000000 | 960,71800228 |
14/03/2023 | 956,07209564 | 3,98589420 | 960,05798984 | 0,00000000 | 0,00000000 | 960,05798984 |
13/03/2023 | 955,77669049 | 3,62173512 | 959,39842561 | 0,00000000 | 0,00000000 | 959,39842561 |
10/03/2023 | 955,48137109 | 3,25793827 | 958,73930936 | 0,00000000 | 0,00000000 | 958,73930936 |
09/03/2023 | 955,18614697 | 2,89450249 | 958,08064946 | 0,00000000 | 0,00000000 | 958,08064946 |
08/03/2023 | 954,89101814 | 2,53142850 | 957,42244664 | 0,00000000 | 0,00000000 | 957,42244664 |
07/03/2023 | 954,59597506 | 2,16871509 | 956,76469015 | 0,00000000 | 0,00000000 | 956,76469015 |
06/03/2023 | 954,30101773 | 1,80636204 | 956,10737977 | 0,00000000 | 0,00000000 | 956,10737977 |
03/03/2023 | 954,00616522 | 1,44437010 | 955,45053532 | 0,00000000 | 0,00000000 | 955,45053532 |
02/03/2023 | 953,71139846 | 1,08273805 | 954,79413651 | 0,00000000 | 0,00000000 | 954,79413651 |
01/03/2023 | 953,41671746 | 0,72146568 | 954,13818314 | 0,00000000 | 0,00000000 | 954,13818314 |
28/02/2023 | 953,12213173 | 0,36055275 | 953,48268448 | 0,00000000 | 0,00000000 | 953,48268448 |
27/02/2023 | 960,90403975 | 7,29612707 | 968,20016682 | 7,29612707 | 8,07639845 | 952,82764130 |
24/02/2023 | 960,70750460 | 6,92859081 | 967,63609541 | 0,00000000 | 0,00000000 | 967,63609541 |
23/02/2023 | 960,51099816 | 6,56134283 | 967,07234099 | 0,00000000 | 0,00000000 | 967,07234099 |
22/02/2023 | 960,31453957 | 6,19438409 | 966,50892366 | 0,00000000 | 0,00000000 | 966,50892366 |
17/02/2023 | 960,11810969 | 5,82771242 | 965,94582211 | 0,00000000 | 0,00000000 | 965,94582211 |
16/02/2023 | 959,92172765 | 5,46132876 | 965,38305641 | 0,00000000 | 0,00000000 | 965,38305641 |
15/02/2023 | 959,72538390 | 5,09523292 | 964,82061682 | 0,00000000 | 0,00000000 | 964,82061682 |
14/02/2023 | 959,52908800 | 4,72942484 | 964,25851284 | 0,00000000 | 0,00000000 | 964,25851284 |
13/02/2023 | 959,33282080 | 4,36390427 | 963,69672507 | 0,00000000 | 0,00000000 | 963,69672507 |
10/02/2023 | 959,13660146 | 3,99867022 | 963,13527168 | 0,00000000 | 0,00000000 | 963,13527168 |
09/02/2023 | 958,94042039 | 3,63372348 | 962,57414387 | 0,00000000 | 0,00000000 | 962,57414387 |
08/02/2023 | 958,74427760 | 3,26906391 | 962,01334151 | 0,00000000 | 0,00000000 | 962,01334151 |
07/02/2023 | 958,54817310 | 2,90469044 | 961,45286354 | 0,00000000 | 0,00000000 | 961,45286354 |
06/02/2023 | 958,35211644 | 2,54060391 | 960,89272035 | 0,00000000 | 0,00000000 | 960,89272035 |
03/02/2023 | 958,15608849 | 2,17680319 | 960,33289168 | 0,00000000 | 0,00000000 | 960,33289168 |
02/02/2023 | 957,96010839 | 1,81328820 | 959,77339659 | 0,00000000 | 0,00000000 | 959,77339659 |
01/02/2023 | 957,76416657 | 1,45005973 | 959,21422630 | 0,00000000 | 0,00000000 | 959,21422630 |
31/01/2023 | 957,56827260 | 1,08711672 | 958,65538932 | 0,00000000 | 0,00000000 | 958,65538932 |
30/01/2023 | 957,37240733 | 0,72445901 | 958,09686634 | 0,00000000 | 0,00000000 | 958,09686634 |
27/01/2023 | 957,17658992 | 0,36208650 | 957,53867642 | 0,00000000 | 0,00000000 | 957,53867642 |
26/01/2023 | 964,96103857 | 8,43075941 | 973,39179798 | 8,43075941 | 7,98022778 | 956,98081079 |
25/01/2023 | 964,71423935 | 8,06061483 | 972,77485418 | 0,00000000 | 0,00000000 | 972,77485418 |
24/01/2023 | 964,46748809 | 7,69079877 | 972,15828686 | 0,00000000 | 0,00000000 | 972,15828686 |
23/01/2023 | 964,22081358 | 7,32131128 | 971,54212486 | 0,00000000 | 0,00000000 | 971,54212486 |
20/01/2023 | 963,97419663 | 6,95215009 | 970,92634672 | 0,00000000 | 0,00000000 | 970,92634672 |
19/01/2023 | 963,72763723 | 6,58331600 | 970,31095323 | 0,00000000 | 0,00000000 | 970,31095323 |
18/01/2023 | 963,48114498 | 6,21480987 | 969,69595485 | 0,00000000 | 0,00000000 | 969,69595485 |
17/01/2023 | 963,23471989 | 5,84662958 | 969,08134947 | 0,00000000 | 0,00000000 | 969,08134947 |
16/01/2023 | 962,98835236 | 5,47877585 | 968,46712821 | 0,00000000 | 0,00000000 | 968,46712821 |
13/01/2023 | 962,74205197 | 5,11124857 | 967,85330054 | 0,00000000 | 0,00000000 | 967,85330054 |
12/01/2023 | 962,49580914 | 4,74404751 | 967,23985665 | 0,00000000 | 0,00000000 | 967,23985665 |
11/01/2023 | 962,24963347 | 4,37717254 | 966,62680601 | 0,00000000 | 0,00000000 | 966,62680601 |
10/01/2023 | 962,00352494 | 4,01062251 | 966,01414745 | 0,00000000 | 0,00000000 | 966,01414745 |
09/01/2023 | 961,75747398 | 3,64439817 | 965,40187215 | 0,00000000 | 0,00000000 | 965,40187215 |
06/01/2023 | 961,51148057 | 3,27849934 | 964,78997991 | 0,00000000 | 0,00000000 | 964,78997991 |
05/01/2023 | 961,26555431 | 2,91292493 | 964,17847924 | 0,00000000 | 0,00000000 | 964,17847924 |
04/01/2023 | 961,01969520 | 2,54767570 | 963,56737090 | 0,00000000 | 0,00000000 | 963,56737090 |
03/01/2023 | 960,77389366 | 2,18275050 | 962,95664416 | 0,00000000 | 0,00000000 | 962,95664416 |
02/01/2023 | 960,52815926 | 1,81814917 | 962,34630843 | 0,00000000 | 0,00000000 | 962,34630843 |
30/12/2022 | 960,28249201 | 1,45387249 | 961,73636450 | 0,00000000 | 0,00000000 | 961,73636450 |
29/12/2022 | 960,03687273 | 1,08991930 | 961,12679203 | 0,00000000 | 0,00000000 | 961,12679203 |
28/12/2022 | 959,79133019 | 0,72628945 | 960,51761964 | 0,00000000 | 0,00000000 | 960,51761964 |
27/12/2022 | 959,54584521 | 0,36298275 | 959,90882796 | 0,00000000 | 0,00000000 | 959,90882796 |
26/12/2022 | 967,17126716 | 7,34371402 | 974,51498118 | 7,34371402 | 7,87083977 | 959,30042739 |
23/12/2022 | 967,31174033 | 6,97622034 | 974,28796067 | 0,00000000 | 0,00000000 | 974,28796067 |
22/12/2022 | 967,45223290 | 6,60875907 | 974,06099197 | 0,00000000 | 0,00000000 | 974,06099197 |
21/12/2022 | 967,59274487 | 6,24133121 | 973,83407608 | 0,00000000 | 0,00000000 | 973,83407608 |
20/12/2022 | 967,73327623 | 5,87393485 | 973,60721108 | 0,00000000 | 0,00000000 | 973,60721108 |
19/12/2022 | 967,87383670 | 5,50657107 | 973,38040777 | 0,00000000 | 0,00000000 | 973,38040777 |
16/12/2022 | 968,01440686 | 5,13923979 | 973,15364665 | 0,00000000 | 0,00000000 | 973,15364665 |
15/12/2022 | 968,15499643 | 4,77194109 | 972,92693752 | 0,00000000 | 0,00000000 | 972,92693752 |
14/12/2022 | 968,29561509 | 4,40467508 | 972,70029017 | 0,00000000 | 0,00000000 | 972,70029017 |
13/12/2022 | 968,43624346 | 4,03744072 | 972,47368418 | 0,00000000 | 0,00000000 | 972,47368418 |
12/12/2022 | 968,57690092 | 3,67023910 | 972,24714002 | 0,00000000 | 0,00000000 | 972,24714002 |
09/12/2022 | 968,71757778 | 3,30307023 | 972,02064801 | 0,00000000 | 0,00000000 | 972,02064801 |
08/12/2022 | 968,85827405 | 2,93593316 | 971,79420721 | 0,00000000 | 0,00000000 | 971,79420721 |
07/12/2022 | 968,99898971 | 2,56882891 | 971,56781862 | 0,00000000 | 0,00000000 | 971,56781862 |
06/12/2022 | 969,13972477 | 2,20175655 | 971,34148132 | 0,00000000 | 0,00000000 | 971,34148132 |
05/12/2022 | 969,28048894 | 1,83471614 | 971,11520508 | 0,00000000 | 0,00000000 | 971,11520508 |
02/12/2022 | 969,42126280 | 1,46770863 | 970,88897143 | 0,00000000 | 0,00000000 | 970,88897143 |
01/12/2022 | 969,56205606 | 1,10073313 | 970,66278919 | 0,00000000 | 0,00000000 | 970,66278919 |
30/11/2022 | 969,70287842 | 0,73378968 | 970,43666810 | 0,00000000 | 0,00000000 | 970,43666810 |
29/11/2022 | 969,84372018 | 0,36687830 | 970,21059848 | 0,00000000 | 0,00000000 | 970,21059848 |
28/11/2022 | 977,81590896 | 7,79724095 | 985,61314991 | 7,79724095 | 7,83132761 | 969,98458135 |
25/11/2022 | 977,98383729 | 7,42581367 | 985,40965096 | 0,00000000 | 0,00000000 | 985,40965096 |
24/11/2022 | 978,15178524 | 7,05439839 | 985,20618363 | 0,00000000 | 0,00000000 | 985,20618363 |
23/11/2022 | 978,31976263 | 6,68299621 | 985,00275884 | 0,00000000 | 0,00000000 | 985,00275884 |
22/11/2022 | 978,48776946 | 6,31160815 | 984,79937761 | 0,00000000 | 0,00000000 | 984,79937761 |
21/11/2022 | 978,65580573 | 5,94023228 | 984,59603801 | 0,00000000 | 0,00000000 | 984,59603801 |
18/11/2022 | 978,82387144 | 5,56886963 | 984,39274107 | 0,00000000 | 0,00000000 | 984,39274107 |
17/11/2022 | 978,99196659 | 5,19752023 | 984,18948682 | 0,00000000 | 0,00000000 | 984,18948682 |
16/11/2022 | 979,16008137 | 4,82618408 | 983,98626545 | 0,00000000 | 0,00000000 | 983,98626545 |
14/11/2022 | 979,32823541 | 4,45486131 | 983,78309672 | 0,00000000 | 0,00000000 | 983,78309672 |
11/11/2022 | 979,49641888 | 4,08355093 | 983,57996981 | 0,00000000 | 0,00000000 | 983,57996981 |
10/11/2022 | 979,66462198 | 3,71225392 | 983,37687590 | 0,00000000 | 0,00000000 | 983,37687590 |
09/11/2022 | 979,83286434 | 3,34097041 | 983,17383475 | 0,00000000 | 0,00000000 | 983,17383475 |
08/11/2022 | 980,00112632 | 2,96969937 | 982,97082569 | 0,00000000 | 0,00000000 | 982,97082569 |
07/11/2022 | 980,16942755 | 2,59844189 | 982,76786944 | 0,00000000 | 0,00000000 | 982,76786944 |
04/11/2022 | 980,33774841 | 2,22719697 | 982,56494538 | 0,00000000 | 0,00000000 | 982,56494538 |
03/11/2022 | 980,50610853 | 1,85596471 | 982,36207324 | 0,00000000 | 0,00000000 | 982,36207324 |
01/11/2022 | 980,67448827 | 1,48474607 | 982,15923434 | 0,00000000 | 0,00000000 | 982,15923434 |
31/10/2022 | 980,84289746 | 1,11354015 | 981,95643761 | 0,00000000 | 0,00000000 | 981,95643761 |
28/10/2022 | 981,01133608 | 0,74234697 | 981,75368305 | 0,00000000 | 0,00000000 | 981,75368305 |
27/10/2022 | 981,17980415 | 0,37116658 | 981,55097073 | 0,00000000 | 0,00000000 | 981,55097073 |
26/10/2022 | 989,14574739 | 7,88758667 | 997,03333406 | 7,88758667 | 7,79743592 | 981,34831147 |
25/10/2022 | 989,46719985 | 7,51300663 | 996,98020648 | 0,00000000 | 0,00000000 | 996,98020648 |
24/10/2022 | 989,78874195 | 7,13832374 | 996,92706569 | 0,00000000 | 0,00000000 | 996,92706569 |
21/10/2022 | 990,11039360 | 6,76353914 | 996,87393274 | 0,00000000 | 0,00000000 | 996,87393274 |
20/10/2022 | 990,43215480 | 6,38865385 | 996,82080865 | 0,00000000 | 0,00000000 | 996,82080865 |
19/10/2022 | 990,75401559 | 6,01366584 | 996,76768143 | 0,00000000 | 0,00000000 | 996,76768143 |
18/10/2022 | 991,07597598 | 5,63857612 | 996,71455210 | 0,00000000 | 0,00000000 | 996,71455210 |
17/10/2022 | 991,39804591 | 5,26338476 | 996,66143067 | 0,00000000 | 0,00000000 | 996,66143067 |
14/10/2022 | 991,72022540 | 4,88809180 | 996,60831720 | 0,00000000 | 0,00000000 | 996,60831720 |
13/10/2022 | 992,04250448 | 4,51269718 | 996,55520166 | 0,00000000 | 0,00000000 | 996,55520166 |
11/10/2022 | 992,36488315 | 4,13719996 | 996,50208311 | 0,00000000 | 0,00000000 | 996,50208311 |
10/10/2022 | 992,68737137 | 3,76160117 | 996,44897254 | 0,00000000 | 0,00000000 | 996,44897254 |
07/10/2022 | 993,00996914 | 3,38590084 | 996,39586998 | 0,00000000 | 0,00000000 | 996,39586998 |
06/10/2022 | 993,33266650 | 3,01009796 | 996,34276446 | 0,00000000 | 0,00000000 | 996,34276446 |
05/10/2022 | 993,65547342 | 2,63419357 | 996,28966699 | 0,00000000 | 0,00000000 | 996,28966699 |
04/10/2022 | 993,97837992 | 2,25818668 | 996,23656660 | 0,00000000 | 0,00000000 | 996,23656660 |
03/10/2022 | 994,30139598 | 1,88207731 | 996,18347329 | 0,00000000 | 0,00000000 | 996,18347329 |
30/09/2022 | 994,62451163 | 1,50586648 | 996,13037811 | 0,00000000 | 0,00000000 | 996,13037811 |
29/09/2022 | 994,94773683 | 1,12955322 | 996,07729005 | 0,00000000 | 0,00000000 | 996,07729005 |
28/09/2022 | 995,27106162 | 0,75313753 | 996,02419915 | 0,00000000 | 0,00000000 | 996,02419915 |
27/09/2022 | 995,59449596 | 0,37661945 | 995,97111541 | 0,00000000 | 0,00000000 | 995,97111541 |
26/09/2022 | 1.003,70579310 | 7,62112002 | 1.011,32691312 | 7,62112002 | 7,78775324 | 995,91803986 |
23/09/2022 | 1.003,37069294 | 7,23627632 | 1.010,60696926 | 0,00000000 | 0,00000000 | 1.010,60696926 |
22/09/2022 | 1.003,03571243 | 6,85183324 | 1.009,88754567 | 0,00000000 | 0,00000000 | 1.009,88754567 |
21/09/2022 | 1.002,70084159 | 6,46779142 | 1.009,16863301 | 0,00000000 | 0,00000000 | 1.009,16863301 |
20/09/2022 | 1.002,36609039 | 6,08414866 | 1.008,45023905 | 0,00000000 | 0,00000000 | 1.008,45023905 |
19/09/2022 | 1.002,03144887 | 5,70090561 | 1.007,73235448 | 0,00000000 | 0,00000000 | 1.007,73235448 |
16/09/2022 | 1.001,69690705 | 5,31806196 | 1.007,01496901 | 0,00000000 | 0,00000000 | 1.007,01496901 |
15/09/2022 | 1.001,36248487 | 4,93561755 | 1.006,29810242 | 0,00000000 | 0,00000000 | 1.006,29810242 |
14/09/2022 | 1.001,02818234 | 4,55357209 | 1.005,58175443 | 0,00000000 | 0,00000000 | 1.005,58175443 |
13/09/2022 | 1.000,69397950 | 4,17192422 | 1.004,86590372 | 0,00000000 | 0,00000000 | 1.004,86590372 |
12/09/2022 | 1.000,35989631 | 3,79067475 | 1.004,15057106 | 0,00000000 | 0,00000000 | 1.004,15057106 |
09/09/2022 | 1.000,02591283 | 3,40982335 | 1.003,43573618 | 0,00000000 | 0,00000000 | 1.003,43573618 |
08/09/2022 | 999,69204898 | 3,02936881 | 1.002,72141779 | 0,00000000 | 0,00000000 | 1.002,72141779 |
06/09/2022 | 999,35830478 | 2,64931185 | 1.002,00761663 | 0,00000000 | 0,00000000 | 1.002,00761663 |
05/09/2022 | 999,02466029 | 2,26965115 | 1.001,29431144 | 0,00000000 | 0,00000000 | 1.001,29431144 |
02/09/2022 | 998,69112546 | 1,89038647 | 1.000,58151193 | 0,00000000 | 0,00000000 | 1.000,58151193 |
01/09/2022 | 998,35771028 | 1,51151856 | 999,86922884 | 0,00000000 | 0,00000000 | 999,86922884 |
31/08/2022 | 998,02440477 | 1,13304612 | 999,15745089 | 0,00000000 | 0,00000000 | 999,15745089 |
30/08/2022 | 997,69120893 | 0,75496890 | 998,44617783 | 0,00000000 | 0,00000000 | 998,44617783 |
29/08/2022 | 997,35812277 | 0,37728661 | 997,73540938 | 0,00000000 | 0,00000000 | 997,73540938 |
26/08/2022 | 1.004,70006000 | 8,77795491 | 1.013,47801491 | 8,77795491 | 7,67490375 | 997,02515625 |
25/08/2022 | 1.004,49525999 | 8,39300288 | 1.012,88826287 | 0,00000000 | 0,00000000 | 1.012,88826287 |
24/08/2022 | 1.004,29049000 | 8,00835296 | 1.012,29884296 | 0,00000000 | 0,00000000 | 1.012,29884296 |
23/08/2022 | 1.004,08575999 | 7,62400510 | 1.011,70976509 | 0,00000000 | 0,00000000 | 1.011,70976509 |
22/08/2022 | 1.003,88107999 | 7,23995722 | 1.011,12103721 | 0,00000000 | 0,00000000 | 1.011,12103721 |
19/08/2022 | 1.003,67643999 | 6,85621011 | 1.010,53265010 | 0,00000000 | 0,00000000 | 1.010,53265010 |
18/08/2022 | 1.003,47183000 | 6,47276458 | 1.009,94459458 | 0,00000000 | 0,00000000 | 1.009,94459458 |
17/08/2022 | 1.003,26728000 | 6,08961869 | 1.009,35689869 | 0,00000000 | 0,00000000 | 1.009,35689869 |
16/08/2022 | 1.003,06275999 | 5,70677310 | 1.008,76953309 | 0,00000000 | 0,00000000 | 1.008,76953309 |
15/08/2022 | 1.002,85828000 | 5,32422776 | 1.008,18250776 | 0,00000000 | 0,00000000 | 1.008,18250776 |
12/08/2022 | 1.002,65384999 | 4,94198256 | 1.007,59583255 | 0,00000000 | 0,00000000 | 1.007,59583255 |
11/08/2022 | 1.002,44946000 | 4,56003733 | 1.007,00949733 | 0,00000000 | 0,00000000 | 1.007,00949733 |
10/08/2022 | 1.002,24511000 | 4,17839093 | 1.006,42350093 | 0,00000000 | 0,00000000 | 1.006,42350093 |
09/08/2022 | 1.002,04080000 | 3,79704422 | 1.005,83784422 | 0,00000000 | 0,00000000 | 1.005,83784422 |
08/08/2022 | 1.001,83653000 | 3,41599708 | 1.005,25252708 | 0,00000000 | 0,00000000 | 1.005,25252708 |
05/08/2022 | 1.001,63229999 | 3,03524836 | 1.004,66754835 | 0,00000000 | 0,00000000 | 1.004,66754835 |
04/08/2022 | 1.001,42811999 | 2,65479896 | 1.004,08291895 | 0,00000000 | 0,00000000 | 1.004,08291895 |
03/08/2022 | 1.001,22397999 | 2,27464771 | 1.003,49862770 | 0,00000000 | 0,00000000 | 1.003,49862770 |
02/08/2022 | 1.001,01988000 | 1,89479449 | 1.002,91467449 | 0,00000000 | 0,00000000 | 1.002,91467449 |
01/08/2022 | 1.000,81581999 | 1,51524015 | 1.002,33106014 | 0,00000000 | 0,00000000 | 1.002,33106014 |
29/07/2022 | 1.000,61179999 | 1,13598356 | 1.001,74778355 | 0,00000000 | 0,00000000 | 1.001,74778355 |
28/07/2022 | 1.000,40781999 | 0,75702460 | 1.001,16484459 | 0,00000000 | 0,00000000 | 1.001,16484459 |
27/07/2022 | 1.000,20389000 | 0,37836312 | 1.000,58225312 | 0,00000000 | 0,00000000 | 1.000,58225312 |
26/07/2022 | 1.010,60017000 | 8,05866723 | 1.018,65883723 | 18,65883723 | 0,00000000 | 1.000,00000000 |
25/07/2022 | 1.010,09287000 | 7,66961698 | 1.017,76248698 | 0,00000000 | 0,00000000 | 1.017,76248698 |
22/07/2022 | 1.009,58580999 | 7,28109954 | 1.016,86690953 | 0,00000000 | 0,00000000 | 1.016,86690953 |
21/07/2022 | 1.009,07901000 | 6,89311558 | 1.015,97212558 | 0,00000000 | 0,00000000 | 1.015,97212558 |
20/07/2022 | 1.008,57247000 | 6,50566560 | 1.015,07813560 | 0,00000000 | 0,00000000 | 1.015,07813560 |
19/07/2022 | 1.008,06617999 | 6,11874699 | 1.014,18492698 | 0,00000000 | 0,00000000 | 1.014,18492698 |
18/07/2022 | 1.007,56014000 | 5,73236026 | 1.013,29250026 | 0,00000000 | 0,00000000 | 1.013,29250026 |
15/07/2022 | 1.007,05435999 | 5,34650497 | 1.012,40086496 | 0,00000000 | 0,00000000 | 1.012,40086496 |
14/07/2022 | 1.006,54883000 | 4,96118054 | 1.011,51001054 | 0,00000000 | 0,00000000 | 1.011,51001054 |
13/07/2022 | 1.006,04354999 | 4,57638647 | 1.010,61993646 | 0,00000000 | 0,00000000 | 1.010,61993646 |
12/07/2022 | 1.005,53852999 | 4,19212130 | 1.009,73065129 | 0,00000000 | 0,00000000 | 1.009,73065129 |
11/07/2022 | 1.005,03376000 | 3,80838548 | 1.008,84214548 | 0,00000000 | 0,00000000 | 1.008,84214548 |
08/07/2022 | 1.004,52925000 | 3,42517854 | 1.007,95442854 | 0,00000000 | 0,00000000 | 1.007,95442854 |
07/07/2022 | 1.004,02498000 | 3,04249890 | 1.007,06747890 | 0,00000000 | 0,00000000 | 1.007,06747890 |
06/07/2022 | 1.003,52098000 | 2,66034716 | 1.006,18132716 | 0,00000000 | 0,00000000 | 1.006,18132716 |
05/07/2022 | 1.003,01722000 | 2,27872172 | 1.005,29594172 | 0,00000000 | 0,00000000 | 1.005,29594172 |
04/07/2022 | 1.002,51372000 | 1,89762213 | 1.004,41134213 | 0,00000000 | 0,00000000 | 1.004,41134213 |
01/07/2022 | 1.002,01047000 | 1,51704886 | 1.003,52751886 | 0,00000000 | 0,00000000 | 1.003,52751886 |
30/06/2022 | 1.001,50747000 | 1,13700041 | 1.002,64447041 | 0,00000000 | 0,00000000 | 1.002,64447041 |
29/06/2022 | 1.001,00472999 | 0,75747629 | 1.001,76220628 | 0,00000000 | 0,00000000 | 1.001,76220628 |
28/06/2022 | 1.000,50222999 | 0,37847598 | 1.000,88070597 | 0,00000000 | 0,00000000 | 1.000,88070597 |
27/06/2022 | 1.016,20050000 | 8,10332505 | 1.024,30382505 | 24,30382505 | 0,00000000 | 1.000,00000000 |
24/06/2022 | 1.015,42311999 | 7,71008947 | 1.023,13320946 | 0,00000000 | 0,00000000 | 1.023,13320946 |
23/06/2022 | 1.014,64634999 | 7,31759599 | 1.021,96394598 | 0,00000000 | 0,00000000 | 1.021,96394598 |
22/06/2022 | 1.013,87016999 | 6,92584446 | 1.020,79601445 | 0,00000000 | 0,00000000 | 1.020,79601445 |
21/06/2022 | 1.013,09457999 | 6,53483488 | 1.019,62941487 | 0,00000000 | 0,00000000 | 1.019,62941487 |
20/06/2022 | 1.012,31958999 | 6,14456428 | 1.018,46415427 | 0,00000000 | 0,00000000 | 1.018,46415427 |
17/06/2022 | 1.011,54517999 | 5,75503254 | 1.017,30021253 | 0,00000000 | 0,00000000 | 1.017,30021253 |
15/06/2022 | 1.010,77137000 | 5,36623877 | 1.016,13760877 | 0,00000000 | 0,00000000 | 1.016,13760877 |
14/06/2022 | 1.009,99816000 | 4,97818195 | 1.014,97634195 | 0,00000000 | 0,00000000 | 1.014,97634195 |
13/06/2022 | 1.009,22552999 | 4,59086096 | 1.013,81639095 | 0,00000000 | 0,00000000 | 1.013,81639095 |
10/06/2022 | 1.008,45349999 | 4,20427390 | 1.012,65777389 | 0,00000000 | 0,00000000 | 1.012,65777389 |
09/06/2022 | 1.007,68205000 | 3,81842067 | 1.011,50047067 | 0,00000000 | 0,00000000 | 1.011,50047067 |
08/06/2022 | 1.006,91120000 | 3,43330036 | 1.010,34450036 | 0,00000000 | 0,00000000 | 1.010,34450036 |
07/06/2022 | 1.006,14092999 | 3,04891087 | 1.009,18984086 | 0,00000000 | 0,00000000 | 1.009,18984086 |
06/06/2022 | 1.005,37126000 | 2,66525228 | 1.008,03651228 | 0,00000000 | 0,00000000 | 1.008,03651228 |
03/06/2022 | 1.004,60217000 | 2,28232251 | 1.006,88449251 | 0,00000000 | 0,00000000 | 1.006,88449251 |
02/06/2022 | 1.003,83368000 | 1,90012063 | 1.005,73380063 | 0,00000000 | 0,00000000 | 1.005,73380063 |
01/06/2022 | 1.003,06577000 | 1,51864659 | 1.004,58441659 | 0,00000000 | 0,00000000 | 1.004,58441659 |
31/05/2022 | 1.002,29843999 | 1,13789839 | 1.003,43633838 | 0,00000000 | 0,00000000 | 1.003,43633838 |
30/05/2022 | 1.001,53171000 | 0,75787506 | 1.002,28958506 | 0,00000000 | 0,00000000 | 1.002,28958506 |
27/05/2022 | 1.000,76556000 | 0,37857560 | 1.001,14413560 | 0,00000000 | 0,00000000 | 1.001,14413560 |
26/05/2022 | 1.010,10061000 | 8,43983807 | 1.018,54044807 | 18,54044807 | 0,00000000 | 1.000,00000000 |
25/05/2022 | 1.009,63927999 | 8,05100496 | 1.017,69028495 | 0,00000000 | 0,00000000 | 1.017,69028495 |
24/05/2022 | 1.009,17817000 | 7,66267167 | 1.016,84084167 | 0,00000000 | 0,00000000 | 1.016,84084167 |
23/05/2022 | 1.008,71726000 | 7,27483559 | 1.015,99209559 | 0,00000000 | 0,00000000 | 1.015,99209559 |
20/05/2022 | 1.008,25656999 | 6,88749742 | 1.015,14406741 | 0,00000000 | 0,00000000 | 1.015,14406741 |
19/05/2022 | 1.007,79609000 | 6,50065766 | 1.014,29674766 | 0,00000000 | 0,00000000 | 1.014,29674766 |
18/05/2022 | 1.007,33582000 | 6,11431386 | 1.013,45013386 | 0,00000000 | 0,00000000 | 1.013,45013386 |
17/05/2022 | 1.006,87576000 | 5,72846659 | 1.012,60422659 | 0,00000000 | 0,00000000 | 1.012,60422659 |
16/05/2022 | 1.006,41591000 | 5,34311540 | 1.011,75902540 | 0,00000000 | 0,00000000 | 1.011,75902540 |
13/05/2022 | 1.005,95626000 | 4,95825982 | 1.010,91451982 | 0,00000000 | 0,00000000 | 1.010,91451982 |
12/05/2022 | 1.005,49683000 | 4,57389950 | 1.010,07072950 | 0,00000000 | 0,00000000 | 1.010,07072950 |
11/05/2022 | 1.005,03760999 | 4,19003295 | 1.009,22764294 | 0,00000000 | 0,00000000 | 1.009,22764294 |
10/05/2022 | 1.004,57860000 | 3,80666073 | 1.008,38526073 | 0,00000000 | 0,00000000 | 1.008,38526073 |
09/05/2022 | 1.004,11980000 | 3,42378242 | 1.007,54358242 | 0,00000000 | 0,00000000 | 1.007,54358242 |
06/05/2022 | 1.003,66120000 | 3,04139654 | 1.006,70259654 | 0,00000000 | 0,00000000 | 1.006,70259654 |
05/05/2022 | 1.003,20282000 | 2,65950371 | 1.005,86232371 | 0,00000000 | 0,00000000 | 1.005,86232371 |
04/05/2022 | 1.002,74464999 | 2,27810247 | 1.005,02275246 | 0,00000000 | 0,00000000 | 1.005,02275246 |
03/05/2022 | 1.002,28668000 | 1,89719237 | 1.004,18387237 | 0,00000000 | 0,00000000 | 1.004,18387237 |
02/05/2022 | 1.001,82893000 | 1,51677400 | 1.003,34570400 | 0,00000000 | 0,00000000 | 1.003,34570400 |
29/04/2022 | 1.001,37137999 | 1,13684591 | 1.002,50822590 | 0,00000000 | 0,00000000 | 1.002,50822590 |
28/04/2022 | 1.000,91404000 | 0,75740766 | 1.001,67144766 | 0,00000000 | 0,00000000 | 1.001,67144766 |
27/04/2022 | 1.000,45690999 | 0,37845884 | 1.000,83536883 | 0,00000000 | 0,00000000 | 1.000,83536883 |
26/04/2022 | 1.005,40029000 | 7,25091371 | 1.012,65120371 | 12,65120371 | 0,00000000 | 1.000,00000000 |
25/04/2022 | 1.005,11532999 | 6,86603931 | 1.011,98136930 | 0,00000000 | 0,00000000 | 1.011,98136930 |
22/04/2022 | 1.004,83046000 | 6,48152825 | 1.011,31198825 | 0,00000000 | 0,00000000 | 1.011,31198825 |
20/04/2022 | 1.004,54566999 | 6,09737824 | 1.010,64304823 | 0,00000000 | 0,00000000 | 1.010,64304823 |
19/04/2022 | 1.004,26096000 | 5,71359008 | 1.009,97455008 | 0,00000000 | 0,00000000 | 1.009,97455008 |
18/04/2022 | 1.003,97633999 | 5,33016359 | 1.009,30650358 | 0,00000000 | 0,00000000 | 1.009,30650358 |
14/04/2022 | 1.003,69178999 | 4,94709847 | 1.008,63888846 | 0,00000000 | 0,00000000 | 1.008,63888846 |
13/04/2022 | 1.003,40732000 | 4,56439454 | 1.007,97171454 | 0,00000000 | 0,00000000 | 1.007,97171454 |
12/04/2022 | 1.003,12292999 | 4,18205059 | 1.007,30498058 | 0,00000000 | 0,00000000 | 1.007,30498058 |
11/04/2022 | 1.002,83863000 | 3,80006745 | 1.006,63869745 | 0,00000000 | 0,00000000 | 1.006,63869745 |
08/04/2022 | 1.002,55439999 | 3,41844482 | 1.005,97284481 | 0,00000000 | 0,00000000 | 1.005,97284481 |
07/04/2022 | 1.002,27026000 | 3,03718157 | 1.005,30744157 | 0,00000000 | 0,00000000 | 1.005,30744157 |
06/04/2022 | 1.001,98618999 | 2,65627841 | 1.004,64246840 | 0,00000000 | 0,00000000 | 1.004,64246840 |
05/04/2022 | 1.001,70220999 | 2,27573419 | 1.003,97794418 | 0,00000000 | 0,00000000 | 1.003,97794418 |
04/04/2022 | 1.001,41831000 | 1,89554866 | 1.003,31385866 | 0,00000000 | 0,00000000 | 1.003,31385866 |
01/04/2022 | 1.001,13447999 | 1,51572260 | 1.002,65020259 | 0,00000000 | 0,00000000 | 1.002,65020259 |
31/03/2022 | 1.000,85073999 | 1,13625483 | 1.001,98699482 | 0,00000000 | 0,00000000 | 1.001,98699482 |
30/03/2022 | 1.000,56707999 | 0,75714511 | 1.001,32422510 | 0,00000000 | 0,00000000 | 1.001,32422510 |
29/03/2022 | 1.000,28350000 | 0,37839324 | 1.000,66189324 | 0,00000000 | 0,00000000 | 1.000,66189324 |
28/03/2022 | 1.007,29957000 | 6,88096006 | 1.014,18053006 | 14,18053006 | 0,00000000 | 1.000,00000000 |
25/03/2022 | 1.006,89264999 | 6,49483014 | 1.013,38748013 | 0,00000000 | 0,00000000 | 1.013,38748013 |
24/03/2022 | 1.006,48589000 | 6,10915497 | 1.012,59504497 | 0,00000000 | 0,00000000 | 1.012,59504497 |
23/03/2022 | 1.006,07929000 | 5,72393519 | 1.011,80322519 | 0,00000000 | 0,00000000 | 1.011,80322519 |
22/03/2022 | 1.005,67285000 | 5,33917046 | 1.011,01202046 | 0,00000000 | 0,00000000 | 1.011,01202046 |
21/03/2022 | 1.005,26658999 | 4,95486050 | 1.010,22145049 | 0,00000000 | 0,00000000 | 1.010,22145049 |
18/03/2022 | 1.004,86048000 | 4,57100481 | 1.009,43148481 | 0,00000000 | 0,00000000 | 1.009,43148481 |
17/03/2022 | 1.004,45453999 | 4,18760211 | 1.008,64214210 | 0,00000000 | 0,00000000 | 1.008,64214210 |
16/03/2022 | 1.004,04876000 | 3,80465301 | 1.007,85341301 | 0,00000000 | 0,00000000 | 1.007,85341301 |
15/03/2022 | 1.003,64314999 | 3,42215717 | 1.007,06530716 | 0,00000000 | 0,00000000 | 1.007,06530716 |
14/03/2022 | 1.003,23769999 | 3,04011320 | 1.006,27781319 | 0,00000000 | 0,00000000 | 1.006,27781319 |
11/03/2022 | 1.002,83240999 | 2,65852175 | 1.005,49093174 | 0,00000000 | 0,00000000 | 1.005,49093174 |
10/03/2022 | 1.002,42728999 | 2,27738148 | 1.004,70467147 | 0,00000000 | 0,00000000 | 1.004,70467147 |
09/03/2022 | 1.002,02233000 | 1,89669199 | 1.003,91902199 | 0,00000000 | 0,00000000 | 1.003,91902199 |
08/03/2022 | 1.001,61754000 | 1,51645396 | 1.003,13399396 | 0,00000000 | 0,00000000 | 1.003,13399396 |
07/03/2022 | 1.001,21290999 | 1,13666600 | 1.002,34957599 | 0,00000000 | 0,00000000 | 1.002,34957599 |
04/03/2022 | 1.000,80843999 | 0,75732775 | 1.001,56576774 | 0,00000000 | 0,00000000 | 1.001,56576774 |
03/03/2022 | 1.000,40414000 | 0,37843888 | 1.000,78257888 | 0,00000000 | 0,00000000 | 1.000,78257888 |
02/03/2022 | 1.009,50069000 | 8,81989749 | 1.018,32058749 | 18,32058749 | 0,00000000 | 1.000,00000000 |
25/02/2022 | 1.009,08573999 | 8,43135838 | 1.017,51709837 | 0,00000000 | 0,00000000 | 1.017,51709837 |
24/02/2022 | 1.008,67097000 | 8,04328352 | 1.016,71425352 | 0,00000000 | 0,00000000 | 1.016,71425352 |
23/02/2022 | 1.008,25636000 | 7,65567239 | 1.015,91203239 | 0,00000000 | 0,00000000 | 1.015,91203239 |
22/02/2022 | 1.007,84193000 | 7,26852274 | 1.015,11045274 | 0,00000000 | 0,00000000 | 1.015,11045274 |
21/02/2022 | 1.007,42767000 | 6,88183512 | 1.014,30950512 | 0,00000000 | 0,00000000 | 1.014,30950512 |
18/02/2022 | 1.007,01357999 | 6,49561018 | 1.013,50919017 | 0,00000000 | 0,00000000 | 1.013,50919017 |
17/02/2022 | 1.006,59965000 | 6,10984546 | 1.012,70949546 | 0,00000000 | 0,00000000 | 1.012,70949546 |
16/02/2022 | 1.006,18589999 | 5,72454173 | 1.011,91044172 | 0,00000000 | 0,00000000 | 1.011,91044172 |
15/02/2022 | 1.005,77231999 | 5,33969855 | 1.011,11201854 | 0,00000000 | 0,00000000 | 1.011,11201854 |
14/02/2022 | 1.005,35891000 | 4,95531554 | 1.010,31422554 | 0,00000000 | 0,00000000 | 1.010,31422554 |
11/02/2022 | 1.004,94566999 | 4,57139233 | 1.009,51706232 | 0,00000000 | 0,00000000 | 1.009,51706232 |
10/02/2022 | 1.004,53260000 | 4,18792754 | 1.008,72052754 | 0,00000000 | 0,00000000 | 1.008,72052754 |
09/02/2022 | 1.004,11968999 | 3,80492178 | 1.007,92461177 | 0,00000000 | 0,00000000 | 1.007,92461177 |
08/02/2022 | 1.003,70695999 | 3,42237475 | 1.007,12933474 | 0,00000000 | 0,00000000 | 1.007,12933474 |
07/02/2022 | 1.003,29439999 | 3,04028502 | 1.006,33468501 | 0,00000000 | 0,00000000 | 1.006,33468501 |
04/02/2022 | 1.002,88201000 | 2,65865324 | 1.005,54066324 | 0,00000000 | 0,00000000 | 1.005,54066324 |
03/02/2022 | 1.002,46978000 | 2,27747801 | 1.004,74725801 | 0,00000000 | 0,00000000 | 1.004,74725801 |
02/02/2022 | 1.002,05772999 | 1,89675900 | 1.003,95448899 | 0,00000000 | 0,00000000 | 1.003,95448899 |
01/02/2022 | 1.001,64583999 | 1,51649680 | 1.003,16233679 | 0,00000000 | 0,00000000 | 1.003,16233679 |
31/01/2022 | 1.001,23413000 | 1,13669009 | 1.002,37082009 | 0,00000000 | 0,00000000 | 1.002,37082009 |
28/01/2022 | 1.000,82257999 | 0,75733845 | 1.001,57991844 | 0,00000000 | 0,00000000 | 1.001,57991844 |
27/01/2022 | 1.000,41120000 | 0,37844155 | 1.000,78964155 | 0,00000000 | 0,00000000 | 1.000,78964155 |
26/01/2022 | 1.012,49954999 | 8,45988227 | 1.020,95943226 | 20,95943226 | 0,00000000 | 1.000,00000000 |
25/01/2022 | 1.011,92801000 | 8,06925562 | 1.019,99726562 | 0,00000000 | 0,00000000 | 1.019,99726562 |
24/01/2022 | 1.011,35679999 | 7,67921397 | 1.019,03601396 | 0,00000000 | 0,00000000 | 1.019,03601396 |
21/01/2022 | 1.010,78589999 | 7,28975455 | 1.018,07565454 | 0,00000000 | 0,00000000 | 1.018,07565454 |
20/01/2022 | 1.010,21533999 | 6,90087796 | 1.017,11621795 | 0,00000000 | 0,00000000 | 1.017,11621795 |
19/01/2022 | 1.009,64508999 | 6,51258439 | 1.016,15767438 | 0,00000000 | 0,00000000 | 1.016,15767438 |
18/01/2022 | 1.009,07516000 | 6,12487128 | 1.015,20003128 | 0,00000000 | 0,00000000 | 1.015,20003128 |
17/01/2022 | 1.008,50555999 | 5,73773909 | 1.014,24329908 | 0,00000000 | 0,00000000 | 1.014,24329908 |
14/01/2022 | 1.007,93628000 | 5,35118713 | 1.013,28746713 | 0,00000000 | 0,00000000 | 1.013,28746713 |
13/01/2022 | 1.007,36731999 | 4,96521479 | 1.012,33253478 | 0,00000000 | 0,00000000 | 1.012,33253478 |
12/01/2022 | 1.006,79867999 | 4,57982148 | 1.011,37850147 | 0,00000000 | 0,00000000 | 1.011,37850147 |
11/01/2022 | 1.006,23036000 | 4,19500556 | 1.010,42536556 | 0,00000000 | 0,00000000 | 1.010,42536556 |
10/01/2022 | 1.005,66236000 | 3,81076744 | 1.009,47312744 | 0,00000000 | 0,00000000 | 1.009,47312744 |
07/01/2022 | 1.005,09468999 | 3,42710654 | 1.008,52179653 | 0,00000000 | 0,00000000 | 1.008,52179653 |
06/01/2022 | 1.004,52732999 | 3,04402117 | 1.007,57135116 | 0,00000000 | 0,00000000 | 1.007,57135116 |
05/01/2022 | 1.003,96028999 | 2,66151178 | 1.006,62180177 | 0,00000000 | 0,00000000 | 1.006,62180177 |
04/01/2022 | 1.003,39358000 | 2,27957676 | 1.005,67315676 | 0,00000000 | 0,00000000 | 1.005,67315676 |
03/01/2022 | 1.002,82717999 | 1,89821546 | 1.004,72539545 | 0,00000000 | 0,00000000 | 1.004,72539545 |
31/12/2021 | 1.002,26111000 | 1,51742833 | 1.003,77853833 | 0,00000000 | 0,00000000 | 1.003,77853833 |
30/12/2021 | 1.001,69535000 | 1,13721371 | 1.002,83256371 | 0,00000000 | 0,00000000 | 1.002,83256371 |
29/12/2021 | 1.001,12990999 | 0,75757102 | 1.001,88748101 | 0,00000000 | 0,00000000 | 1.001,88748101 |
28/12/2021 | 1.000,56479000 | 0,37849965 | 1.000,94328965 | 0,00000000 | 0,00000000 | 1.000,94328965 |
27/12/2021 | 1.011,59960999 | 8,06663691 | 1.019,66624690 | 19,66624690 | 0,00000000 | 1.000,00000000 |
24/12/2021 | 1.011,04421000 | 7,67684048 | 1.018,72105048 | 0,00000000 | 0,00000000 | 1.018,72105048 |
23/12/2021 | 1.010,48911999 | 7,28761418 | 1.017,77673417 | 0,00000000 | 0,00000000 | 1.017,77673417 |
22/12/2021 | 1.009,93431999 | 6,89895829 | 1.016,83327828 | 0,00000000 | 0,00000000 | 1.016,83327828 |
21/12/2021 | 1.009,37984000 | 6,51087343 | 1.015,89071343 | 0,00000000 | 0,00000000 | 1.015,89071343 |
20/12/2021 | 1.008,82564999 | 6,12335681 | 1.014,94900680 | 0,00000000 | 0,00000000 | 1.014,94900680 |
17/12/2021 | 1.008,27178000 | 5,73640903 | 1.014,00818903 | 0,00000000 | 0,00000000 | 1.014,00818903 |
16/12/2021 | 1.007,71820000 | 5,35002933 | 1.013,06822933 | 0,00000000 | 0,00000000 | 1.013,06822933 |
15/12/2021 | 1.007,16493000 | 4,96421723 | 1.012,12914723 | 0,00000000 | 0,00000000 | 1.012,12914723 |
14/12/2021 | 1.006,61196000 | 4,57897211 | 1.011,19093211 | 0,00000000 | 0,00000000 | 1.011,19093211 |
13/12/2021 | 1.006,05930000 | 4,19429240 | 1.010,25359240 | 0,00000000 | 0,00000000 | 1.010,25359240 |
10/12/2021 | 1.005,50694000 | 3,81017850 | 1.009,31711850 | 0,00000000 | 0,00000000 | 1.009,31711850 |
09/12/2021 | 1.004,95488000 | 3,42662982 | 1.008,38150982 | 0,00000000 | 0,00000000 | 1.008,38150982 |
08/12/2021 | 1.004,40313000 | 3,04364481 | 1.007,44677481 | 0,00000000 | 0,00000000 | 1.007,44677481 |
07/12/2021 | 1.003,85167999 | 2,66122385 | 1.006,51290384 | 0,00000000 | 0,00000000 | 1.006,51290384 |
06/12/2021 | 1.003,30052999 | 2,27936536 | 1.005,57989535 | 0,00000000 | 0,00000000 | 1.005,57989535 |
03/12/2021 | 1.002,74968999 | 1,89806878 | 1.004,64775877 | 0,00000000 | 0,00000000 | 1.004,64775877 |
02/12/2021 | 1.002,19914000 | 1,51733450 | 1.003,71647450 | 0,00000000 | 0,00000000 | 1.003,71647450 |
01/12/2021 | 1.001,64889999 | 1,13716097 | 1.002,78606096 | 0,00000000 | 0,00000000 | 1.002,78606096 |
30/11/2021 | 1.001,09896999 | 0,75754760 | 1.001,85651759 | 0,00000000 | 0,00000000 | 1.001,85651759 |
29/11/2021 | 1.000,54932999 | 0,37849380 | 1.000,92782379 | 0,00000000 | 0,00000000 | 1.000,92782379 |
26/11/2021 | 1.008,69987000 | 8,04351398 | 1.016,74338398 | 16,74338398 | 0,00000000 | 1.000,00000000 |
25/11/2021 | 1.008,28387000 | 7,65588127 | 1.015,93975127 | 0,00000000 | 0,00000000 | 1.015,93975127 |
24/11/2021 | 1.007,86806000 | 7,26871118 | 1.015,13677118 | 0,00000000 | 0,00000000 | 1.015,13677118 |
23/11/2021 | 1.007,45240999 | 6,88200412 | 1.014,33441411 | 0,00000000 | 0,00000000 | 1.014,33441411 |
22/11/2021 | 1.007,03692999 | 6,49576080 | 1.013,53269079 | 0,00000000 | 0,00000000 | 1.013,53269079 |
19/11/2021 | 1.006,62162999 | 6,10997888 | 1.012,73160887 | 0,00000000 | 0,00000000 | 1.012,73160887 |
18/11/2021 | 1.006,20649000 | 5,72465888 | 1.011,93114888 | 0,00000000 | 0,00000000 | 1.011,93114888 |
17/11/2021 | 1.005,79152999 | 5,33980053 | 1.011,13133052 | 0,00000000 | 0,00000000 | 1.011,13133052 |
16/11/2021 | 1.005,37674000 | 4,95540342 | 1.010,33214342 | 0,00000000 | 0,00000000 | 1.010,33214342 |
12/11/2021 | 1.004,96212000 | 4,57146716 | 1.009,53358716 | 0,00000000 | 0,00000000 | 1.009,53358716 |
11/11/2021 | 1.004,54767000 | 4,18799037 | 1.008,73566037 | 0,00000000 | 0,00000000 | 1.008,73566037 |
10/11/2021 | 1.004,13338999 | 3,80497370 | 1.007,93836369 | 0,00000000 | 0,00000000 | 1.007,93836369 |
09/11/2021 | 1.003,71928000 | 3,42241675 | 1.007,14169675 | 0,00000000 | 0,00000000 | 1.007,14169675 |
08/11/2021 | 1.003,30534999 | 3,04031820 | 1.006,34566819 | 0,00000000 | 0,00000000 | 1.006,34566819 |
05/11/2021 | 1.002,89157999 | 2,65867861 | 1.005,55025860 | 0,00000000 | 0,00000000 | 1.005,55025860 |
04/11/2021 | 1.002,47799000 | 2,27749666 | 1.004,75548666 | 0,00000000 | 0,00000000 | 1.004,75548666 |
03/11/2021 | 1.002,06456000 | 1,89677193 | 1.003,96133193 | 0,00000000 | 0,00000000 | 1.003,96133193 |
01/11/2021 | 1.001,65130999 | 1,51650509 | 1.003,16781508 | 0,00000000 | 0,00000000 | 1.003,16781508 |
29/10/2021 | 1.001,23822000 | 1,13669473 | 1.002,37491473 | 0,00000000 | 0,00000000 | 1.002,37491473 |
28/10/2021 | 1.000,82530999 | 0,75734052 | 1.001,58265051 | 0,00000000 | 0,00000000 | 1.001,58265051 |
27/10/2021 | 1.000,41256999 | 0,37844206 | 1.000,79101205 | 0,00000000 | 0,00000000 | 1.000,79101205 |
26/10/2021 | 1.009,59967000 | 7,66587212 | 1.017,26554212 | 17,26554212 | 0,00000000 | 1.000,00000000 |
25/10/2021 | 1.009,11751000 | 7,27772218 | 1.016,39523218 | 0,00000000 | 0,00000000 | 1.016,39523218 |
22/10/2021 | 1.008,63557000 | 6,89008640 | 1.015,52565640 | 0,00000000 | 0,00000000 | 1.015,52565640 |
21/10/2021 | 1.008,15386999 | 6,50296547 | 1.014,65683546 | 0,00000000 | 0,00000000 | 1.014,65683546 |
20/10/2021 | 1.007,67238999 | 6,11635677 | 1.013,78874676 | 0,00000000 | 0,00000000 | 1.013,78874676 |
19/10/2021 | 1.007,19114999 | 5,73026095 | 1.012,92141094 | 0,00000000 | 0,00000000 | 1.012,92141094 |
18/10/2021 | 1.006,71013000 | 5,34467743 | 1.012,05480743 | 0,00000000 | 0,00000000 | 1.012,05480743 |
15/10/2021 | 1.006,22934999 | 4,95960585 | 1.011,18895584 | 0,00000000 | 0,00000000 | 1.011,18895584 |
14/10/2021 | 1.005,74878999 | 4,57504564 | 1.010,32383563 | 0,00000000 | 0,00000000 | 1.010,32383563 |
13/10/2021 | 1.005,26847000 | 4,19099541 | 1.009,45946541 | 0,00000000 | 0,00000000 | 1.009,45946541 |
11/10/2021 | 1.004,78836999 | 3,80745562 | 1.008,59582561 | 0,00000000 | 0,00000000 | 1.008,59582561 |
08/10/2021 | 1.004,30850000 | 3,42442584 | 1.007,73292584 | 0,00000000 | 0,00000000 | 1.007,73292584 |
07/10/2021 | 1.003,82886000 | 3,04190460 | 1.006,87076460 | 0,00000000 | 0,00000000 | 1.006,87076460 |
06/10/2021 | 1.003,34945999 | 2,65989246 | 1.006,00935245 | 0,00000000 | 0,00000000 | 1.006,00935245 |
05/10/2021 | 1.002,87027999 | 2,27838789 | 1.005,14866788 | 0,00000000 | 0,00000000 | 1.005,14866788 |
04/10/2021 | 1.002,39132000 | 1,89739044 | 1.004,28871044 | 0,00000000 | 0,00000000 | 1.004,28871044 |
01/10/2021 | 1.001,91259999 | 1,51690068 | 1.003,42950067 | 0,00000000 | 0,00000000 | 1.003,42950067 |
30/09/2021 | 1.001,43410999 | 1,13691712 | 1.002,57102711 | 0,00000000 | 0,00000000 | 1.002,57102711 |
29/09/2021 | 1.000,95584000 | 0,75743929 | 1.001,71327929 | 0,00000000 | 0,00000000 | 1.001,71327929 |
28/09/2021 | 1.000,47780000 | 0,37846674 | 1.000,85626674 | 0,00000000 | 0,00000000 | 1.000,85626674 |
27/09/2021 | 1.005,30005000 | 8,01640334 | 1.013,31645334 | 13,31645334 | 0,00000000 | 1.000,00000000 |
24/09/2021 | 1.005,04703000 | 7,63130400 | 1.012,67833400 | 0,00000000 | 0,00000000 | 1.012,67833400 |
23/09/2021 | 1.004,79407000 | 7,24654167 | 1.012,04061167 | 0,00000000 | 0,00000000 | 1.012,04061167 |
22/09/2021 | 1.004,54117999 | 6,86211723 | 1.011,40329722 | 0,00000000 | 0,00000000 | 1.011,40329722 |
21/09/2021 | 1.004,28834999 | 6,47803144 | 1.010,76638143 | 0,00000000 | 0,00000000 | 1.010,76638143 |
20/09/2021 | 1.004,03558999 | 6,09428217 | 1.010,12987216 | 0,00000000 | 0,00000000 | 1.010,12987216 |
17/09/2021 | 1.003,78289000 | 5,71087017 | 1.009,49376017 | 0,00000000 | 0,00000000 | 1.009,49376017 |
16/09/2021 | 1.003,53025000 | 5,32779528 | 1.008,85804528 | 0,00000000 | 0,00000000 | 1.008,85804528 |
15/09/2021 | 1.003,27766999 | 4,94505731 | 1.008,22272730 | 0,00000000 | 0,00000000 | 1.008,22272730 |
14/09/2021 | 1.003,02515999 | 4,56265613 | 1.007,58781612 | 0,00000000 | 0,00000000 | 1.007,58781612 |
13/09/2021 | 1.002,77272000 | 4,18059055 | 1.006,95331055 | 0,00000000 | 0,00000000 | 1.006,95331055 |
10/09/2021 | 1.002,52033000 | 3,79886131 | 1.006,31919131 | 0,00000000 | 0,00000000 | 1.006,31919131 |
09/09/2021 | 1.002,26801000 | 3,41746831 | 1.005,68547831 | 0,00000000 | 0,00000000 | 1.005,68547831 |
08/09/2021 | 1.002,01575999 | 3,03641036 | 1.005,05217035 | 0,00000000 | 0,00000000 | 1.005,05217035 |
06/09/2021 | 1.001,76357000 | 2,65568824 | 1.004,41925824 | 0,00000000 | 0,00000000 | 1.004,41925824 |
03/09/2021 | 1.001,51143999 | 2,27530079 | 1.003,78674078 | 0,00000000 | 0,00000000 | 1.003,78674078 |
02/09/2021 | 1.001,25937000 | 1,89524781 | 1.003,15461781 | 0,00000000 | 0,00000000 | 1.003,15461781 |
01/09/2021 | 1.001,00736999 | 1,51553016 | 1.002,52290015 | 0,00000000 | 0,00000000 | 1.002,52290015 |
31/08/2021 | 1.000,75542999 | 1,13614663 | 1.001,89157662 | 0,00000000 | 0,00000000 | 1.001,89157662 |
30/08/2021 | 1.000,50356000 | 0,75709705 | 1.001,26065705 | 0,00000000 | 0,00000000 | 1.001,26065705 |
27/08/2021 | 1.000,25173999 | 0,37838122 | 1.000,63012121 | 0,00000000 | 0,00000000 | 1.000,63012121 |
26/08/2021 | 1.005,04440000 | 5,33583398 | 1.010,38023398 | 10,38023398 | 0,00000000 | 1.000,00000000 |
25/08/2021 | 1.004,68325000 | 4,95198528 | 1.009,63523528 | 0,00000000 | 0,00000000 | 1.009,63523528 |
24/08/2021 | 1.004,32221999 | 4,56855632 | 1.008,89077631 | 0,00000000 | 0,00000000 | 1.008,89077631 |
23/08/2021 | 1.003,96131999 | 4,18554586 | 1.008,14686585 | 0,00000000 | 0,00000000 | 1.008,14686585 |
20/08/2021 | 1.003,60054999 | 3,80295460 | 1.007,40350459 | 0,00000000 | 0,00000000 | 1.007,40350459 |
19/08/2021 | 1.003,23991000 | 3,42078223 | 1.006,66069223 | 0,00000000 | 0,00000000 | 1.006,66069223 |
18/08/2021 | 1.002,87941000 | 3,03902748 | 1.005,91843748 | 0,00000000 | 0,00000000 | 1.005,91843748 |
17/08/2021 | 1.002,51902999 | 2,65769098 | 1.005,17672097 | 0,00000000 | 0,00000000 | 1.005,17672097 |
16/08/2021 | 1.002,15877999 | 2,27677146 | 1.004,43555145 | 0,00000000 | 0,00000000 | 1.004,43555145 |
13/08/2021 | 1.001,79865999 | 1,89626861 | 1.003,69492860 | 0,00000000 | 0,00000000 | 1.003,69492860 |
12/08/2021 | 1.001,43867000 | 1,51618315 | 1.002,95485315 | 0,00000000 | 0,00000000 | 1.002,95485315 |
11/08/2021 | 1.001,07879999 | 1,13651374 | 1.002,21531373 | 0,00000000 | 0,00000000 | 1.002,21531373 |
10/08/2021 | 1.000,71906999 | 0,75726013 | 1.001,47633012 | 0,00000000 | 0,00000000 | 1.001,47633012 |
09/08/2021 | 1.000,35946999 | 0,37842198 | 1.000,73789197 | 0,00000000 | 0,00000000 | 1.000,73789197 |
06/08/2021 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 |
Tabela de Histórico – 21G07077412021-08-13T15:39:39-03:00