Tabela De Histórico - 17E0830135

Data	Valor Nominal Atualizado	PU Juros	Preço Unitário Cheio	PU Pagto Juros	PU Pagto Amortização	Preço Unitário Vazio
24/01/2024	35.768,75157155	408,97203634	36.177,72360789	408,97203634	35.768,75157131	0,00000024
23/01/2024	35.768,75157155	388,41287331	36.157,16444486	0,00000000	0,00000000	36.157,16444486
22/01/2024	35.768,75157155	367,86515628	36.136,61672783	0,00000000	0,00000000	36.136,61672783
19/01/2024	35.768,75157155	347,32924294	36.116,08081449	0,00000000	0,00000000	36.116,08081449
18/01/2024	35.768,75157155	326,80513329	36.095,55670484	0,00000000	0,00000000	36.095,55670484
17/01/2024	35.768,75157155	306,29282733	36.075,04439888	0,00000000	0,00000000	36.075,04439888
16/01/2024	35.768,75157155	285,79196736	36.054,54353891	0,00000000	0,00000000	36.054,54353891
15/01/2024	35.768,75157155	265,30255340	36.034,05412495	0,00000000	0,00000000	36.034,05412495
12/01/2024	35.768,75157155	244,82494313	36.013,57651468	0,00000000	0,00000000	36.013,57651468
11/01/2024	35.768,75157155	224,35913654	35.993,11070809	0,00000000	0,00000000	35.993,11070809
10/01/2024	35.768,75157155	203,90477595	35.972,65634750	0,00000000	0,00000000	35.972,65634750
09/01/2024	35.768,75157155	183,46221906	35.952,21379061	0,00000000	0,00000000	35.952,21379061
08/01/2024	35.768,75157155	163,03110816	35.931,78267971	0,00000000	0,00000000	35.931,78267971
05/01/2024	35.768,75157155	142,61180095	35.911,36337250	0,00000000	0,00000000	35.911,36337250
04/01/2024	35.768,75157155	122,20393974	35.890,95551129	0,00000000	0,00000000	35.890,95551129
03/01/2024	35.768,75157155	101,80752453	35.870,55909608	0,00000000	0,00000000	35.870,55909608
02/01/2024	35.768,75157155	81,42291301	35.850,17448456	0,00000000	0,00000000	35.850,17448456
29/12/2023	35.768,75157155	61,04974749	35.829,80131904	0,00000000	0,00000000	35.829,80131904
28/12/2023	35.768,75157155	40,68838566	35.809,43995721	0,00000000	0,00000000	35.809,43995721
27/12/2023	35.768,75157155	20,33846983	35.789,09004138	0,00000000	0,00000000	35.789,09004138
26/12/2023	66.517,28176121	820,52392916	67.337,80569037	820,52392916	30.748,53018966	35.768,75157155
22/12/2023	66.517,28176121	782,25653696	67.299,53829817	0,00000000	0,00000000	67.299,53829817
21/12/2023	66.517,28176121	744,01176064	67.261,29352185	0,00000000	0,00000000	67.261,29352185
20/12/2023	66.517,28176121	705,78826985	67.223,07003106	0,00000000	0,00000000	67.223,07003106
19/12/2023	66.517,28176121	667,58606459	67.184,86782580	0,00000000	0,00000000	67.184,86782580
18/12/2023	66.517,28176121	629,40581003	67.146,68757124	0,00000000	0,00000000	67.146,68757124
15/12/2023	66.517,28176121	591,24750618	67.108,52926739	0,00000000	0,00000000	67.108,52926739
14/12/2023	66.517,28176121	553,11115302	67.070,39291423	0,00000000	0,00000000	67.070,39291423
13/12/2023	66.517,28176121	513,45088895	67.030,73265016	0,00000000	0,00000000	67.030,73265016
12/12/2023	66.517,28176121	473,81457109	66.991,09633230	0,00000000	0,00000000	66.991,09633230
11/12/2023	66.517,28176121	434,20153428	66.951,48329549	0,00000000	0,00000000	66.951,48329549
08/12/2023	66.517,28176121	394,61177852	66.911,89353973	0,00000000	0,00000000	66.911,89353973
07/12/2023	66.517,28176121	355,04530381	66.872,32706502	0,00000000	0,00000000	66.872,32706502
06/12/2023	66.517,28176121	315,50277533	66.832,78453654	0,00000000	0,00000000	66.832,78453654
05/12/2023	66.517,28176121	275,98286271	66.793,26462392	0,00000000	0,00000000	66.793,26462392
04/12/2023	66.517,28176121	236,48689632	66.753,76865753	0,00000000	0,00000000	66.753,76865753
01/12/2023	66.517,28176121	197,01421098	66.714,29597219	0,00000000	0,00000000	66.714,29597219
30/11/2023	66.517,28176121	157,56480669	66.674,84656790	0,00000000	0,00000000	66.674,84656790
29/11/2023	66.517,28176121	118,13868344	66.635,42044465	0,00000000	0,00000000	66.635,42044465
28/11/2023	66.517,28176121	78,73584124	66.596,01760245	0,00000000	0,00000000	66.596,01760245
27/11/2023	66.517,28176121	39,35628009	66.556,63804130	0,00000000	0,00000000	66.556,63804130
24/11/2023	81.870,55101439	1.036,60152555	82.907,15253994	1.036,60152555	15.353,26925318	66.517,28176121
23/11/2023	81.870,55101439	987,57662089	82.858,12763528	0,00000000	0,00000000	82.858,12763528
22/11/2023	81.870,55101439	938,58118964	82.809,13220403	0,00000000	0,00000000	82.809,13220403
21/11/2023	81.870,55101439	889,61441308	82.760,16542747	0,00000000	0,00000000	82.760,16542747
20/11/2023	81.870,55101439	840,67710991	82.711,22812430	0,00000000	0,00000000	82.711,22812430
17/11/2023	81.870,55101439	791,76846144	82.662,31947583	0,00000000	0,00000000	82.662,31947583
16/11/2023	81.870,55101439	742,88846767	82.613,43948206	0,00000000	0,00000000	82.613,43948206
14/11/2023	81.870,55101439	694,03794729	82.564,58896168	0,00000000	0,00000000	82.564,58896168
13/11/2023	81.870,55101439	645,21526290	82.515,76627729	0,00000000	0,00000000	82.515,76627729
10/11/2023	81.870,55101439	596,42205190	82.466,97306629	0,00000000	0,00000000	82.466,97306629
09/11/2023	81.870,55101439	547,65831431	82.418,20932870	0,00000000	0,00000000	82.418,20932870
08/11/2023	81.870,55101439	498,92241270	82.369,47342709	0,00000000	0,00000000	82.369,47342709
07/11/2023	81.870,55101439	450,21598449	82.320,76699888	0,00000000	0,00000000	82.320,76699888
06/11/2023	81.870,55101439	401,53821097	82.272,08922536	0,00000000	0,00000000	82.272,08922536
03/11/2023	81.870,55101439	352,88909215	82.223,44010654	0,00000000	0,00000000	82.223,44010654
01/11/2023	81.870,55101439	302,38314923	82.172,93416362	0,00000000	0,00000000	82.172,93416362
31/10/2023	81.870,55101439	251,90831712	82.122,45933151	0,00000000	0,00000000	82.122,45933151
30/10/2023	81.870,55101439	201,46541452	82.072,01642891	0,00000000	0,00000000	82.072,01642891
27/10/2023	81.870,55101439	151,05198532	82.021,60299971	0,00000000	0,00000000	82.021,60299971
26/10/2023	81.870,55101439	100,67048564	81.971,22150003	0,00000000	0,00000000	81.971,22150003
25/10/2023	81.870,55101439	50,32009676	81.920,87111115	0,00000000	0,00000000	81.920,87111115
24/10/2023	97.223,82026757	1.202,13170360	98.425,95197117	1.202,13170360	15.353,26925318	81.870,55101439
23/10/2023	97.223,82026757	1.141,67404320	98.365,49431077	0,00000000	0,00000000	98.365,49431077
20/10/2023	97.223,82026757	1.081,25235562	98.305,07262319	0,00000000	0,00000000	98.305,07262319
19/10/2023	97.223,82026757	1.020,86858533	98.244,68885290	0,00000000	0,00000000	98.244,68885290
18/10/2023	97.223,82026757	960,52176009	98.184,34202766	0,00000000	0,00000000	98.184,34202766
17/10/2023	97.223,82026757	900,21285214	98.124,03311971	0,00000000	0,00000000	98.124,03311971
16/10/2023	97.223,82026757	839,93991700	98.063,76018457	0,00000000	0,00000000	98.063,76018457
13/10/2023	97.223,82026757	779,70392692	98.003,52419449	0,00000000	0,00000000	98.003,52419449
11/10/2023	97.223,82026757	719,50585412	97.943,32612169	0,00000000	0,00000000	97.943,32612169
10/10/2023	97.223,82026757	659,34375414	97.883,16402171	0,00000000	0,00000000	97.883,16402171
09/10/2023	97.223,82026757	599,21957145	97.823,03983902	0,00000000	0,00000000	97.823,03983902
06/10/2023	97.223,82026757	539,13136157	97.762,95162914	0,00000000	0,00000000	97.762,95162914
05/10/2023	97.223,82026757	479,08106898	97.702,90133655	0,00000000	0,00000000	97.702,90133655
04/10/2023	97.223,82026757	419,06674921	97.642,88701678	0,00000000	0,00000000	97.642,88701678
03/10/2023	97.223,82026757	359,08937449	97.582,90964206	0,00000000	0,00000000	97.582,90964206
02/10/2023	97.223,82026757	299,14894481	97.522,96921238	0,00000000	0,00000000	97.522,96921238
29/09/2023	97.223,82026757	239,24643243	97.463,06670000	0,00000000	0,00000000	97.463,06670000
28/09/2023	97.223,82026757	179,37892063	97.403,19918820	0,00000000	0,00000000	97.403,19918820
27/09/2023	97.223,82026757	119,54932611	97.343,36959368	0,00000000	0,00000000	97.343,36959368
26/09/2023	97.223,82026757	59,75667665	97.283,57694422	0,00000000	0,00000000	97.283,57694422
25/09/2023	112.577,08952075	1.511,51516667	114.088,60468742	1.511,51516667	15.353,26925318	97.223,82026757
22/09/2023	112.577,08952075	1.441,43705422	114.018,52657497	0,00000000	0,00000000	114.018,52657497
21/09/2023	112.577,08952075	1.371,40059529	113.948,49011604	0,00000000	0,00000000	113.948,49011604
20/09/2023	112.577,08952075	1.298,80751065	113.875,89703140	0,00000000	0,00000000	113.875,89703140
19/09/2023	112.577,08952075	1.226,25945685	113.803,34897760	0,00000000	0,00000000	113.803,34897760
18/09/2023	112.577,08952075	1.153,75868543	113.730,84820618	0,00000000	0,00000000	113.730,84820618
15/09/2023	112.577,08952075	1.081,30294484	113.658,39246559	0,00000000	0,00000000	113.658,39246559
14/09/2023	112.577,08952075	1.008,89448663	113.585,98400738	0,00000000	0,00000000	113.585,98400738
13/09/2023	112.577,08952075	936,53218503	113.513,62170578	0,00000000	0,00000000	113.513,62170578
12/09/2023	112.577,08952075	864,21491426	113.441,30443501	0,00000000	0,00000000	113.441,30443501
11/09/2023	112.577,08952075	791,94380010	113.369,03332085	0,00000000	0,00000000	113.369,03332085
08/09/2023	112.577,08952075	719,71996832	113.296,80948907	0,00000000	0,00000000	113.296,80948907
06/09/2023	112.577,08952075	647,54116738	113.224,63068813	0,00000000	0,00000000	113.224,63068813
05/09/2023	112.577,08952075	575,40852304	113.152,49804379	0,00000000	0,00000000	113.152,49804379
04/09/2023	112.577,08952075	503,32203530	113.080,41155605	0,00000000	0,00000000	113.080,41155605
01/09/2023	112.577,08952075	431,28170418	113.008,37122493	0,00000000	0,00000000	113.008,37122493
31/08/2023	112.577,08952075	359,28640389	112.936,37592464	0,00000000	0,00000000	112.936,37592464
30/08/2023	112.577,08952075	287,33726020	112.864,42678095	0,00000000	0,00000000	112.864,42678095
29/08/2023	112.577,08952075	215,43427313	112.792,52379388	0,00000000	0,00000000	112.792,52379388
28/08/2023	112.577,08952075	143,57744266	112.720,66696341	0,00000000	0,00000000	112.720,66696341
25/08/2023	112.577,08952075	71,76564302	112.648,85516377	0,00000000	0,00000000	112.648,85516377
24/08/2023	127.930,35877393	1.912,56270158	129.842,92147551	1.912,56270158	15.353,26925318	112.577,08952075
23/08/2023	127.930,35877393	1.829,84293159	129.760,20170552	0,00000000	0,00000000	129.760,20170552
22/08/2023	127.930,35877393	1.747,17561306	129.677,53438699	0,00000000	0,00000000	129.677,53438699
21/08/2023	127.930,35877393	1.664,56202527	129.594,92079920	0,00000000	0,00000000	129.594,92079920
18/08/2023	127.930,35877393	1.581,99960963	129.512,35838356	0,00000000	0,00000000	129.512,35838356
17/08/2023	127.930,35877393	1.499,49092474	129.429,84969867	0,00000000	0,00000000	129.429,84969867
16/08/2023	127.930,35877393	1.417,03469129	129.347,39346522	0,00000000	0,00000000	129.347,39346522
15/08/2023	127.930,35877393	1.334,62962999	129.264,98840392	0,00000000	0,00000000	129.264,98840392
14/08/2023	127.930,35877393	1.252,27829944	129.182,63707337	0,00000000	0,00000000	129.182,63707337
11/08/2023	127.930,35877393	1.169,97942034	129.100,33819427	0,00000000	0,00000000	129.100,33819427
10/08/2023	127.930,35877393	1.087,73299268	129.018,09176661	0,00000000	0,00000000	129.018,09176661
09/08/2023	127.930,35877393	1.005,53901648	128.935,89779041	0,00000000	0,00000000	128.935,89779041
08/08/2023	127.930,35877393	923,39749171	128.853,75626564	0,00000000	0,00000000	128.853,75626564
07/08/2023	127.930,35877393	841,30713910	128.771,66591303	0,00000000	0,00000000	128.771,66591303
04/08/2023	127.930,35877393	759,27051723	128.689,62929116	0,00000000	0,00000000	128.689,62929116
03/08/2023	127.930,35877393	677,28506751	128.607,64384144	0,00000000	0,00000000	128.607,64384144
02/08/2023	127.930,35877393	592,42886053	128.522,78763446	0,00000000	0,00000000	128.522,78763446
01/08/2023	127.930,35877393	507,62894291	128.437,98771684	0,00000000	0,00000000	128.437,98771684
31/07/2023	127.930,35877393	422,88403535	128.353,24280928	0,00000000	0,00000000	128.353,24280928
28/07/2023	127.930,35877393	338,19541715	128.268,55419108	0,00000000	0,00000000	128.268,55419108
27/07/2023	127.930,35877393	253,56308830	128.183,92186223	0,00000000	0,00000000	128.183,92186223
26/07/2023	127.930,35877393	168,98576951	128.099,34454344	0,00000000	0,00000000	128.099,34454344
25/07/2023	127.930,35877393	84,46474007	128.014,82351400	0,00000000	0,00000000	128.014,82351400
24/07/2023	143.283,62802711	1.903,95714773	145.187,58517484	1.903,95714773	15.353,26925318	127.930,35877393
21/07/2023	143.283,62802711	1.808,16201254	145.091,79003965	0,00000000	0,00000000	145.091,79003965
20/07/2023	143.283,62802711	1.712,42848931	144.996,05651642	0,00000000	0,00000000	144.996,05651642
19/07/2023	143.283,62802711	1.616,75944371	144.900,38747082	0,00000000	0,00000000	144.900,38747082
18/07/2023	143.283,62802711	1.521,15344291	144.804,78147002	0,00000000	0,00000000	144.804,78147002
17/07/2023	143.283,62802711	1.425,60905407	144.709,23708118	0,00000000	0,00000000	144.709,23708118
14/07/2023	143.283,62802711	1.330,12914286	144.613,75716997	0,00000000	0,00000000	144.613,75716997
13/07/2023	143.283,62802711	1.234,71227645	144.518,34030356	0,00000000	0,00000000	144.518,34030356
12/07/2023	143.283,62802711	1.139,35702200	144.422,98504911	0,00000000	0,00000000	144.422,98504911
11/07/2023	143.283,62802711	1.044,06624518	144.327,69427229	0,00000000	0,00000000	144.327,69427229
10/07/2023	143.283,62802711	948,83708032	144.232,46510743	0,00000000	0,00000000	144.232,46510743
07/07/2023	143.283,62802711	853,67096025	144.137,29898736	0,00000000	0,00000000	144.137,29898736
06/07/2023	143.283,62802711	758,56788499	144.042,19591210	0,00000000	0,00000000	144.042,19591210
05/07/2023	143.283,62802711	663,52785452	143.947,15588163	0,00000000	0,00000000	143.947,15588163
04/07/2023	143.283,62802711	568,55086884	143.852,17889595	0,00000000	0,00000000	143.852,17889595
03/07/2023	143.283,62802711	473,63549513	143.757,26352224	0,00000000	0,00000000	143.757,26352224
30/06/2023	143.283,62802711	378,78316621	143.662,41119332	0,00000000	0,00000000	143.662,41119332
29/06/2023	143.283,62802711	283,99388209	143.567,62190920	0,00000000	0,00000000	143.567,62190920
28/06/2023	143.283,62802711	189,26620993	143.472,89423704	0,00000000	0,00000000	143.472,89423704
27/06/2023	143.283,62802711	94,60158256	143.378,22960967	0,00000000	0,00000000	143.378,22960967
26/06/2023	158.636,89728029	2.320,30416443	160.957,20144472	2.320,30416443	15.353,26925318	143.283,62802711
23/06/2023	158.636,89728029	2.214,10310718	160.851,00038747	0,00000000	0,00000000	160.851,00038747
22/06/2023	158.636,89728029	2.107,97185016	160.744,86913045	0,00000000	0,00000000	160.744,86913045
21/06/2023	158.636,89728029	2.001,91197975	160.638,80926004	0,00000000	0,00000000	160.638,80926004
20/06/2023	158.636,89728029	1.895,92032320	160.532,81760349	0,00000000	0,00000000	160.532,81760349
19/06/2023	158.636,89728029	1.790,00005325	160.426,89733354	0,00000000	0,00000000	160.426,89733354
16/06/2023	158.636,89728029	1.684,14958354	160.321,04686383	0,00000000	0,00000000	160.321,04686383
15/06/2023	158.636,89728029	1.578,36732770	160.215,26460799	0,00000000	0,00000000	160.215,26460799
14/06/2023	158.636,89728029	1.472,65645846	160.109,55373875	0,00000000	0,00000000	160.109,55373875
13/06/2023	158.636,89728029	1.367,01538945	160.003,91266974	0,00000000	0,00000000	160.003,91266974
12/06/2023	158.636,89728029	1.261,44253431	159.898,33981460	0,00000000	0,00000000	159.898,33981460
09/06/2023	158.636,89728029	1.155,94106578	159.792,83834607	0,00000000	0,00000000	159.792,83834607
07/06/2023	158.636,89728029	1.050,50781111	159.687,40509140	0,00000000	0,00000000	159.687,40509140
06/06/2023	158.636,89728029	945,14435667	159.582,04163696	0,00000000	0,00000000	159.582,04163696
05/06/2023	158.636,89728029	839,85070247	159.476,74798276	0,00000000	0,00000000	159.476,74798276
02/06/2023	158.636,89728029	734,62684850	159.371,52412879	0,00000000	0,00000000	159.371,52412879
01/06/2023	158.636,89728029	629,47279477	159.266,37007506	0,00000000	0,00000000	159.266,37007506
31/05/2023	158.636,89728029	524,38695491	159.161,28423520	0,00000000	0,00000000	159.161,28423520
30/05/2023	158.636,89728029	419,37091528	159.056,26819557	0,00000000	0,00000000	159.056,26819557
29/05/2023	158.636,89728029	314,42467588	158.951,32195617	0,00000000	0,00000000	158.951,32195617
26/05/2023	158.636,89728029	209,54665035	158.846,44393064	0,00000000	0,00000000	158.846,44393064
25/05/2023	158.636,89728029	104,73842506	158.741,63570535	0,00000000	0,00000000	158.741,63570535
24/05/2023	173.990,16653347	2.428,38945381	176.418,55598728	2.428,38945381	15.353,26925318	158.636,89728029
23/05/2023	173.990,16653347	2.311,98655260	176.302,15308607	0,00000000	0,00000000	176.302,15308607
22/05/2023	173.990,16653347	2.195,66194696	176.185,82848043	0,00000000	0,00000000	176.185,82848043
19/05/2023	173.990,16653347	2.079,41215709	176.069,57869056	0,00000000	0,00000000	176.069,57869056
18/05/2023	173.990,16653347	1.963,24066280	175.953,40719627	0,00000000	0,00000000	175.953,40719627
17/05/2023	173.990,16653347	1.847,14572418	175.837,31225765	0,00000000	0,00000000	175.837,31225765
16/05/2023	173.990,16653347	1.731,12560133	175.721,29213480	0,00000000	0,00000000	175.721,29213480
15/05/2023	173.990,16653347	1.615,18377406	175.605,35030753	0,00000000	0,00000000	175.605,35030753
12/05/2023	173.990,16653347	1.499,31850246	175.489,48503593	0,00000000	0,00000000	175.489,48503593
11/05/2023	173.990,16653347	1.383,52804663	175.373,69458010	0,00000000	0,00000000	175.373,69458010
10/05/2023	173.990,16653347	1.267,81588638	175.257,98241985	0,00000000	0,00000000	175.257,98241985
09/05/2023	173.990,16653347	1.152,17854189	175.142,34507536	0,00000000	0,00000000	175.142,34507536
08/05/2023	173.990,16653347	1.036,61775309	175.026,78428656	0,00000000	0,00000000	175.026,78428656
05/05/2023	173.990,16653347	921,13351995	174.911,30005342	0,00000000	0,00000000	174.911,30005342
04/05/2023	173.990,16653347	805,72584249	174.795,89237596	0,00000000	0,00000000	174.795,89237596
03/05/2023	173.990,16653347	690,39472070	174.680,56125417	0,00000000	0,00000000	174.680,56125417
02/05/2023	173.990,16653347	575,13841468	174.565,30494815	0,00000000	0,00000000	174.565,30494815
28/04/2023	173.990,16653347	459,95866434	174.450,12519781	0,00000000	0,00000000	174.450,12519781
27/04/2023	173.990,16653347	344,85546967	174.335,02200314	0,00000000	0,00000000	174.335,02200314
26/04/2023	173.990,16653347	229,82709077	174.219,99362424	0,00000000	0,00000000	174.219,99362424
25/04/2023	173.990,16653347	114,87526755	174.105,04180102	0,00000000	0,00000000	174.105,04180102
24/04/2023	189.343,43578665	2.389,41191417	191.732,84770082	2.389,41191417	15.353,26925318	173.990,16653347
20/04/2023	189.343,43578665	2.262,90399098	191.606,33977763	0,00000000	0,00000000	191.606,33977763
19/04/2023	189.343,43578665	2.136,48127234	191.479,91705899	0,00000000	0,00000000	191.479,91705899
18/04/2023	189.343,43578665	2.010,14186481	191.353,57765146	0,00000000	0,00000000	191.353,57765146
17/04/2023	189.343,43578665	1.883,88387496	191.227,31966161	0,00000000	0,00000000	191.227,31966161
14/04/2023	189.343,43578665	1.757,71108966	191.101,14687631	0,00000000	0,00000000	191.101,14687631
13/04/2023	189.343,43578665	1.631,62161546	190.975,05740211	0,00000000	0,00000000	190.975,05740211
12/04/2023	189.343,43578665	1.505,61355895	190.849,04934560	0,00000000	0,00000000	190.849,04934560
11/04/2023	189.343,43578665	1.379,69070698	190.723,12649363	0,00000000	0,00000000	190.723,12649363
10/04/2023	189.343,43578665	1.253,84927268	190.597,28505933	0,00000000	0,00000000	190.597,28505933
06/04/2023	189.343,43578665	1.128,09114950	190.471,52693615	0,00000000	0,00000000	190.471,52693615
05/04/2023	189.343,43578665	1.002,41633743	190.345,85212408	0,00000000	0,00000000	190.345,85212408
04/04/2023	189.343,43578665	876,82483648	190.220,26062313	0,00000000	0,00000000	190.220,26062313
03/04/2023	189.343,43578665	751,31664663	190.094,75243328	0,00000000	0,00000000	190.094,75243328
31/03/2023	189.343,43578665	625,88987446	189.969,32566111	0,00000000	0,00000000	189.969,32566111
30/03/2023	189.343,43578665	500,54641341	189.843,98220006	0,00000000	0,00000000	189.843,98220006
29/03/2023	189.343,43578665	375,28626346	189.718,72205011	0,00000000	0,00000000	189.718,72205011
28/03/2023	189.343,43578665	250,10753119	189.593,54331784	0,00000000	0,00000000	189.593,54331784
27/03/2023	189.343,43578665	125,01211004	189.468,44789669	0,00000000	0,00000000	189.468,44789669
24/03/2023	204.696,70503983	2.720,01595747	207.416,72099730	2.720,01595747	15.353,26925318	189.343,43578665
23/03/2023	204.696,70503983	2.583,16188138	207.279,86692121	0,00000000	0,00000000	207.279,86692121
22/03/2023	204.696,70503983	2.446,39582487	207.143,10086470	0,00000000	0,00000000	207.143,10086470
21/03/2023	204.696,70503983	2.309,72188188	207.006,42692171	0,00000000	0,00000000	207.006,42692171
20/03/2023	204.696,70503983	2.173,13800545	206.869,84304528	0,00000000	0,00000000	206.869,84304528
17/03/2023	204.696,70503983	2.036,64214859	206.733,34718842	0,00000000	0,00000000	206.733,34718842
16/03/2023	204.696,70503983	1.900,23840525	206.596,94344508	0,00000000	0,00000000	206.596,94344508
15/03/2023	204.696,70503983	1.763,92472847	206.460,62976830	0,00000000	0,00000000	206.460,62976830
14/03/2023	204.696,70503983	1.627,69907126	206.324,40411109	0,00000000	0,00000000	206.324,40411109
13/03/2023	204.696,70503983	1.491,56552758	206.188,27056741	0,00000000	0,00000000	206.188,27056741
10/03/2023	204.696,70503983	1.355,52000347	206.052,22504330	0,00000000	0,00000000	206.052,22504330
09/03/2023	204.696,70503983	1.219,56454592	205.916,26958575	0,00000000	0,00000000	205.916,26958575
08/03/2023	204.696,70503983	1.083,69915492	205.780,40419475	0,00000000	0,00000000	205.780,40419475
07/03/2023	204.696,70503983	947,92383046	205.644,62887029	0,00000000	0,00000000	205.644,62887029
06/03/2023	204.696,70503983	812,23857256	205.508,94361239	0,00000000	0,00000000	205.508,94361239
03/03/2023	204.696,70503983	676,64133424	205.373,34637407	0,00000000	0,00000000	205.373,34637407
02/03/2023	204.696,70503983	541,13416247	205.237,83920230	0,00000000	0,00000000	205.237,83920230
01/03/2023	204.696,70503983	405,71705725	205.102,42209708	0,00000000	0,00000000	205.102,42209708
28/02/2023	204.696,70503983	270,38797162	204.967,09301145	0,00000000	0,00000000	204.967,09301145
27/02/2023	204.696,70503983	135,14895253	204.831,85399236	0,00000000	0,00000000	204.831,85399236
24/02/2023	220.049,97429301	3.071,24849370	223.121,22278671	3.071,24849370	15.353,26925318	204.696,70503983
23/02/2023	220.049,97429301	2.924,03065990	222.974,00495291	0,00000000	0,00000000	222.974,00495291
22/02/2023	220.049,97429301	2.776,91184859	222.826,88614160	0,00000000	0,00000000	222.826,88614160
17/02/2023	220.049,97429301	2.629,88765876	222.679,86195177	0,00000000	0,00000000	222.679,86195177
16/02/2023	220.049,97429301	2.482,96249143	222.532,93678444	0,00000000	0,00000000	222.532,93678444
15/02/2023	220.049,97429301	2.336,13414608	222.386,10843909	0,00000000	0,00000000	222.386,10843909
14/02/2023	220.049,97429301	2.189,40042222	222.239,37471523	0,00000000	0,00000000	222.239,37471523
13/02/2023	220.049,97429301	2.042,76572085	222.092,74001386	0,00000000	0,00000000	222.092,74001386
10/02/2023	220.049,97429301	1.896,22784147	221.946,20213448	0,00000000	0,00000000	221.946,20213448
09/02/2023	220.049,97429301	1.749,78458358	221.799,75887659	0,00000000	0,00000000	221.799,75887659
08/02/2023	220.049,97429301	1.603,44034818	221.653,41464119	0,00000000	0,00000000	221.653,41464119
07/02/2023	220.049,97429301	1.457,19073426	221.507,16502727	0,00000000	0,00000000	221.507,16502727
06/02/2023	220.049,97429301	1.311,03794234	221.361,01223535	0,00000000	0,00000000	221.361,01223535
03/02/2023	220.049,97429301	1.164,98197240	221.214,95626541	0,00000000	0,00000000	221.214,95626541
02/02/2023	220.049,97429301	1.019,02282445	221.068,99711746	0,00000000	0,00000000	221.068,99711746
01/02/2023	220.049,97429301	873,16049849	220.923,13479150	0,00000000	0,00000000	220.923,13479150
31/01/2023	220.049,97429301	727,39279402	220.777,36708703	0,00000000	0,00000000	220.777,36708703
30/01/2023	220.049,97429301	581,72191154	220.631,69620455	0,00000000	0,00000000	220.631,69620455
27/01/2023	220.049,97429301	436,14785104	220.486,12214405	0,00000000	0,00000000	220.486,12214405
26/01/2023	220.049,97429301	290,66841204	220.340,64270505	0,00000000	0,00000000	220.340,64270505
25/01/2023	220.049,97429301	145,28579502	220.195,26008803	0,00000000	0,00000000	220.195,26008803
24/01/2023	235.403,24354619	3.285,53484033	238.688,77838652	3.285,53484033	15.353,26925318	220.049,97429301
23/01/2023	235.403,24354619	3.128,04536233	238.531,28890852	0,00000000	0,00000000	238.531,28890852
20/01/2023	235.403,24354619	2.970,66181580	238.373,90536199	0,00000000	0,00000000	238.373,90536199
19/01/2023	235.403,24354619	2.813,37949265	238.216,62303884	0,00000000	0,00000000	238.216,62303884
18/01/2023	235.403,24354619	2.656,20310097	238.059,44664716	0,00000000	0,00000000	238.059,44664716
17/01/2023	235.403,24354619	2.499,13028671	237.902,37383290	0,00000000	0,00000000	237.902,37383290
16/01/2023	235.403,24354619	2.342,15869585	237.745,40224204	0,00000000	0,00000000	237.745,40224204
13/01/2023	235.403,24354619	2.185,29303645	237.588,53658264	0,00000000	0,00000000	237.588,53658264
12/01/2023	235.403,24354619	2.028,53095448	237.431,77450067	0,00000000	0,00000000	237.431,77450067
11/01/2023	235.403,24354619	1.871,87009590	237.275,11364209	0,00000000	0,00000000	237.275,11364209
10/01/2023	235.403,24354619	1.715,31516878	237.118,55871497	0,00000000	0,00000000	237.118,55871497
09/01/2023	235.403,24354619	1.558,86146505	236.962,10501124	0,00000000	0,00000000	236.962,10501124
06/01/2023	235.403,24354619	1.402,51133875	236.805,75488494	0,00000000	0,00000000	236.805,75488494
05/01/2023	235.403,24354619	1.246,26478988	236.649,50833607	0,00000000	0,00000000	236.649,50833607
04/01/2023	235.403,24354619	1.090,12181844	236.493,36536463	0,00000000	0,00000000	236.493,36536463
03/01/2023	235.403,24354619	934,08242442	236.337,32597061	0,00000000	0,00000000	236.337,32597061
02/01/2023	235.403,24354619	778,14425380	236.181,38779999	0,00000000	0,00000000	236.181,38779999
30/12/2022	235.403,24354619	622,30966060	236.025,55320679	0,00000000	0,00000000	236.025,55320679
29/12/2022	235.403,24354619	466,57864483	235.869,82219102	0,00000000	0,00000000	235.869,82219102
28/12/2022	235.403,24354619	310,94885246	235.714,19239865	0,00000000	0,00000000	235.714,19239865
27/12/2022	235.403,24354619	155,42263751	235.558,66618370	0,00000000	0,00000000	235.558,66618370
26/12/2022	250.756,51279937	3.667,69264202	254.424,20544139	3.667,69264202	15.353,26925318	235.403,24354619
23/12/2022	250.756,51279937	3.499,82118696	254.256,33398633	0,00000000	0,00000000	254.256,33398633
22/12/2022	250.756,51279937	3.332,06006477	254.088,57286414	0,00000000	0,00000000	254.088,57286414
21/12/2022	250.756,51279937	3.164,41178301	253.920,92458238	0,00000000	0,00000000	253.920,92458238
20/12/2022	250.756,51279937	2.996,87132654	253.753,38412591	0,00000000	0,00000000	253.753,38412591
19/12/2022	250.756,51279937	2.829,44371051	253.585,95650988	0,00000000	0,00000000	253.585,95650988
16/12/2022	250.756,51279937	2.662,12642735	253.418,63922672	0,00000000	0,00000000	253.418,63922672
15/12/2022	250.756,51279937	2.494,91696948	253.251,42976885	0,00000000	0,00000000	253.251,42976885
14/12/2022	250.756,51279937	2.327,82035205	253.084,33315142	0,00000000	0,00000000	253.084,33315142
13/12/2022	250.756,51279937	2.160,83406748	252.917,34686685	0,00000000	0,00000000	252.917,34686685
12/12/2022	250.756,51279937	1.993,95560821	252.750,46840758	0,00000000	0,00000000	252.750,46840758
09/12/2022	250.756,51279937	1.827,18998938	252.583,70278875	0,00000000	0,00000000	252.583,70278875
08/12/2022	250.756,51279937	1.660,53219584	252.417,04499521	0,00000000	0,00000000	252.417,04499521
07/12/2022	250.756,51279937	1.493,98473517	252.250,49753454	0,00000000	0,00000000	252.250,49753454
06/12/2022	250.756,51279937	1.327,54760736	252.084,06040673	0,00000000	0,00000000	252.084,06040673
05/12/2022	250.756,51279937	1.161,22081242	251.917,73361179	0,00000000	0,00000000	251.917,73361179
02/12/2022	250.756,51279937	995,00435035	251.751,51714972	0,00000000	0,00000000	251.751,51714972
01/12/2022	250.756,51279937	828,89571357	251.585,40851294	0,00000000	0,00000000	251.585,40851294
30/11/2022	250.756,51279937	662,89740967	251.419,41020904	0,00000000	0,00000000	251.419,41020904
29/11/2022	250.756,51279937	497,00943862	251.253,52223799	0,00000000	0,00000000	251.253,52223799
28/11/2022	250.756,51279937	331,22929288	251.087,74209225	0,00000000	0,00000000	251.087,74209225
25/11/2022	250.756,51279937	165,55948001	250.922,07227938	0,00000000	0,00000000	250.922,07227938
24/11/2022	266.109,78205255	3.714,10753359	269.823,88958614	3.714,10753359	15.353,26925318	250.756,51279937
23/11/2022	266.109,78205255	3.536,07476720	269.645,85681975	0,00000000	0,00000000	269.645,85681975
22/11/2022	266.109,78205255	3.358,16175022	269.467,94380277	0,00000000	0,00000000	269.467,94380277
21/11/2022	266.109,78205255	3.180,36316044	269.290,14521299	0,00000000	0,00000000	269.290,14521299
18/11/2022	266.109,78205255	3.002,68432006	269.112,46637261	0,00000000	0,00000000	269.112,46637261
17/11/2022	266.109,78205255	2.825,12256798	268.934,90462053	0,00000000	0,00000000	268.934,90462053
16/11/2022	266.109,78205255	2.647,67524311	268.757,45729566	0,00000000	0,00000000	268.757,45729566
14/11/2022	266.109,78205255	2.470,34766765	268.580,12972020	0,00000000	0,00000000	268.580,12972020
11/11/2022	266.109,78205255	2.293,13718049	268.402,91923304	0,00000000	0,00000000	268.402,91923304
10/11/2022	266.109,78205255	2.116,04112053	268.225,82317308	0,00000000	0,00000000	268.225,82317308
09/11/2022	266.109,78205255	1.939,06480998	268.048,84686253	0,00000000	0,00000000	268.048,84686253
08/11/2022	266.109,78205255	1.762,20292663	267.871,98497918	0,00000000	0,00000000	267.871,98497918
07/11/2022	266.109,78205255	1.585,45813158	267.695,24018413	0,00000000	0,00000000	267.695,24018413
04/11/2022	266.109,78205255	1.408,83042484	267.518,61247739	0,00000000	0,00000000	267.518,61247739
03/11/2022	266.109,78205255	1.232,31980641	267.342,10185896	0,00000000	0,00000000	267.342,10185896
01/11/2022	266.109,78205255	1.055,92627628	267.165,70832883	0,00000000	0,00000000	267.165,70832883
31/10/2022	266.109,78205255	879,64717335	266.989,42922590	0,00000000	0,00000000	266.989,42922590
28/10/2022	266.109,78205255	703,48515873	266.813,26721128	0,00000000	0,00000000	266.813,26721128
27/10/2022	266.109,78205255	527,44023241	266.637,22228496	0,00000000	0,00000000	266.637,22228496
26/10/2022	266.109,78205255	351,50973330	266.461,29178585	0,00000000	0,00000000	266.461,29178585
25/10/2022	266.109,78205255	175,69632250	266.285,47837505	0,00000000	0,00000000	266.285,47837505
24/10/2022	281.463,05130573	3.551,91171743	285.014,96302316	3.551,91171743	15.353,26925318	266.109,78205255
21/10/2022	281.463,05130573	3.363,85499433	284.826,90630006	0,00000000	0,00000000	284.826,90630006
20/10/2022	281.463,05130573	3.175,92492960	284.638,97623533	0,00000000	0,00000000	284.638,97623533
19/10/2022	281.463,05130573	2.988,11870862	284.451,17001435	0,00000000	0,00000000	284.451,17001435
18/10/2022	281.463,05130573	2.800,43351674	284.263,48482247	0,00000000	0,00000000	284.263,48482247
17/10/2022	281.463,05130573	2.612,87498325	284.075,92628898	0,00000000	0,00000000	284.075,92628898
14/10/2022	281.463,05130573	2.425,44029349	283.888,49159922	0,00000000	0,00000000	283.888,49159922
13/10/2022	281.463,05130573	2.238,12663285	283.701,17793858	0,00000000	0,00000000	283.701,17793858
11/10/2022	281.463,05130573	2.050,93963057	283.513,99093630	0,00000000	0,00000000	283.513,99093630
10/10/2022	281.463,05130573	1.863,87365742	283.326,92496315	0,00000000	0,00000000	283.326,92496315
07/10/2022	281.463,05130573	1.676,93152800	283.139,98283373	0,00000000	0,00000000	283.139,98283373
06/10/2022	281.463,05130573	1.490,11324233	282.953,16454806	0,00000000	0,00000000	282.953,16454806
05/10/2022	281.463,05130573	1.303,41880040	282.766,47010613	0,00000000	0,00000000	282.766,47010613
04/10/2022	281.463,05130573	1.116,84820221	282.579,89950794	0,00000000	0,00000000	282.579,89950794
03/10/2022	281.463,05130573	930,39863313	282.393,44993886	0,00000000	0,00000000	282.393,44993886
30/09/2022	281.463,05130573	744,07290780	282.207,12421353	0,00000000	0,00000000	282.207,12421353
29/09/2022	281.463,05130573	557,87102620	282.020,92233193	0,00000000	0,00000000	282.020,92233193
28/09/2022	281.463,05130573	371,79017373	281.834,84147946	0,00000000	0,00000000	281.834,84147946
27/09/2022	281.463,05130573	185,83316499	281.648,88447072	0,00000000	0,00000000	281.648,88447072
26/09/2022	296.816,32055891	4.341,38688081	301.157,70743972	4.341,38688081	15.353,26925318	281.463,05130573
23/09/2022	296.816,32055891	4.142,68022685	300.959,00078576	0,00000000	0,00000000	300.959,00078576
22/09/2022	296.816,32055891	3.944,10417207	300.760,42473098	0,00000000	0,00000000	300.760,42473098
21/09/2022	296.816,32055891	3.745,66168464	300.561,98224355	0,00000000	0,00000000	300.561,98224355
20/09/2022	296.816,32055891	3.547,34682822	300.363,66738713	0,00000000	0,00000000	300.363,66738713
19/09/2022	296.816,32055891	3.349,16553914	300.165,48609805	0,00000000	0,00000000	300.165,48609805
16/09/2022	296.816,32055891	3.151,11484925	299.967,43540816	0,00000000	0,00000000	299.967,43540816
15/09/2022	296.816,32055891	2.953,19179038	299.769,51234929	0,00000000	0,00000000	299.769,51234929
14/09/2022	296.816,32055891	2.755,40229884	299.571,72285775	0,00000000	0,00000000	299.571,72285775
13/09/2022	296.816,32055891	2.557,74340649	299.374,06396540	0,00000000	0,00000000	299.374,06396540
12/09/2022	296.816,32055891	2.360,21214516	299.176,53270407	0,00000000	0,00000000	299.176,53270407
09/09/2022	296.816,32055891	2.162,81445117	298.979,13501008	0,00000000	0,00000000	298.979,13501008
08/09/2022	296.816,32055891	1.965,54438820	298.781,86494711	0,00000000	0,00000000	298.781,86494711
06/09/2022	296.816,32055891	1.768,40492442	298.584,72548333	0,00000000	0,00000000	298.584,72548333
05/09/2022	296.816,32055891	1.571,39605981	298.387,71661872	0,00000000	0,00000000	298.387,71661872
02/09/2022	296.816,32055891	1.374,51779438	298.190,83835329	0,00000000	0,00000000	298.190,83835329
01/09/2022	296.816,32055891	1.177,77012814	297.994,09068705	0,00000000	0,00000000	297.994,09068705
31/08/2022	296.816,32055891	981,15009291	297.797,47065182	0,00000000	0,00000000	297.797,47065182
30/08/2022	296.816,32055891	784,66065686	297.600,98121577	0,00000000	0,00000000	297.600,98121577
29/08/2022	296.816,32055891	588,30182000	297.404,62237891	0,00000000	0,00000000	297.404,62237891
26/08/2022	296.816,32055891	392,07061415	297.208,39117306	0,00000000	0,00000000	297.208,39117306
25/08/2022	296.816,32055891	195,97000748	297.012,29056639	0,00000000	0,00000000	297.012,29056639
24/08/2022	312.169,58981209	4.508,31575571	316.677,90556780	4.508,31575571	15.353,26925318	296.816,32055891
23/08/2022	312.169,58981209	4.299,36816247	316.468,95797456	0,00000000	0,00000000	316.468,95797456
22/08/2022	312.169,58981209	4.090,56104554	316.260,15085763	0,00000000	0,00000000	316.260,15085763
19/08/2022	312.169,58981209	3.881,88816153	316.051,47797362	0,00000000	0,00000000	316.051,47797362
18/08/2022	312.169,58981209	3.673,35575384	315.842,94556593	0,00000000	0,00000000	315.842,94556593
17/08/2022	312.169,58981209	3.464,96070077	315.634,55051286	0,00000000	0,00000000	315.634,55051286
16/08/2022	312.169,58981209	3.256,69988062	315.426,28969271	0,00000000	0,00000000	315.426,28969271
15/08/2022	312.169,58981209	3.048,57953679	315.218,16934888	0,00000000	0,00000000	315.218,16934888
12/08/2022	312.169,58981209	2.840,59654758	315.010,18635967	0,00000000	0,00000000	315.010,18635967
11/08/2022	312.169,58981209	2.632,75091299	314.802,34072508	0,00000000	0,00000000	314.802,34072508
10/08/2022	312.169,58981209	2.425,04263301	314.594,63244510	0,00000000	0,00000000	314.594,63244510
09/08/2022	312.169,58981209	2.217,46858596	314.387,05839805	0,00000000	0,00000000	314.387,05839805
08/08/2022	312.169,58981209	2.010,03501523	314.179,62482732	0,00000000	0,00000000	314.179,62482732
05/08/2022	312.169,58981209	1.802,73567742	313.972,32548951	0,00000000	0,00000000	313.972,32548951
04/08/2022	312.169,58981209	1.595,57369423	313.765,16350632	0,00000000	0,00000000	313.765,16350632
03/08/2022	312.169,58981209	1.395,68214078	313.565,27195287	0,00000000	0,00000000	313.565,27195287
02/08/2022	312.169,58981209	1.195,91857687	313.365,50838896	0,00000000	0,00000000	313.365,50838896
01/08/2022	312.169,58981209	996,27988079	313.165,86969288	0,00000000	0,00000000	313.165,86969288
29/07/2022	312.169,58981209	796,76917425	312.966,35898634	0,00000000	0,00000000	312.966,35898634
28/07/2022	312.169,58981209	597,38645723	312.766,97626932	0,00000000	0,00000000	312.766,97626932
27/07/2022	312.169,58981209	398,13172975	312.567,72154184	0,00000000	0,00000000	312.567,72154184
26/07/2022	312.169,58981209	199,00187011	312.368,59168220	0,00000000	0,00000000	312.368,59168220
25/07/2022	327.522,85906527	4.201,17829120	331.724,03735647	4.201,17829120	15.353,26925318	312.169,58981209
22/07/2022	327.522,85906527	3.989,84416639	331.512,70323166	0,00000000	0,00000000	331.512,70323166
21/07/2022	327.522,85906527	3.778,64760117	331.301,50666644	0,00000000	0,00000000	331.301,50666644
20/07/2022	327.522,85906527	3.567,58204511	331.090,44111038	0,00000000	0,00000000	331.090,44111038
19/07/2022	327.522,85906527	3.356,65404864	330.879,51311391	0,00000000	0,00000000	330.879,51311391
18/07/2022	327.522,85906527	3.145,85706132	330.668,71612659	0,00000000	0,00000000	330.668,71612659
15/07/2022	327.522,85906527	2.935,19763359	330.458,05669886	0,00000000	0,00000000	330.458,05669886
14/07/2022	327.522,85906527	2.724,67249024	330.247,53155551	0,00000000	0,00000000	330.247,53155551
13/07/2022	327.522,85906527	2.514,27835604	330.037,13742131	0,00000000	0,00000000	330.037,13742131
12/07/2022	327.522,85906527	2.304,01850620	329.826,87757147	0,00000000	0,00000000	329.826,87757147
11/07/2022	327.522,85906527	2.093,89621597	329.616,75528124	0,00000000	0,00000000	329.616,75528124
08/07/2022	327.522,85906527	1.883,90493488	329.406,76400015	0,00000000	0,00000000	329.406,76400015
07/07/2022	327.522,85906527	1.674,04793816	329.196,90700343	0,00000000	0,00000000	329.196,90700343
06/07/2022	327.522,85906527	1.464,32522582	328.987,18429109	0,00000000	0,00000000	328.987,18429109
05/07/2022	327.522,85906527	1.254,73679785	328.777,59586312	0,00000000	0,00000000	328.777,59586312
04/07/2022	327.522,85906527	1.045,27937902	328.568,13844429	0,00000000	0,00000000	328.568,13844429
01/07/2022	327.522,85906527	835,95624456	328.358,81530983	0,00000000	0,00000000	328.358,81530983
30/06/2022	327.522,85906527	626,76739447	328.149,62645974	0,00000000	0,00000000	328.149,62645974
29/06/2022	327.522,85906527	417,71282876	327.940,57189403	0,00000000	0,00000000	327.940,57189403
28/06/2022	327.522,85906527	208,78927219	327.731,64833746	0,00000000	0,00000000	327.731,64833746
27/06/2022	342.876,12831845	4.927,61341927	347.803,74173772	4.927,61341927	15.353,26925318	327.522,85906527
24/06/2022	342.876,12831845	4.706,03657887	347.582,16489732	0,00000000	0,00000000	347.582,16489732
23/06/2022	342.876,12831845	4.484,60031768	347.360,72863613	0,00000000	0,00000000	347.360,72863613
22/06/2022	342.876,12831845	4.263,30463570	347.139,43295415	0,00000000	0,00000000	347.139,43295415
21/06/2022	342.876,12831845	4.042,14953293	346.918,27785138	0,00000000	0,00000000	346.918,27785138
20/06/2022	342.876,12831845	3.821,13843814	346.697,26675659	0,00000000	0,00000000	346.697,26675659
17/06/2022	342.876,12831845	3.600,26449380	346.476,39281225	0,00000000	0,00000000	346.476,39281225
15/06/2022	342.876,12831845	3.387,44128096	346.263,56959941	0,00000000	0,00000000	346.263,56959941
14/06/2022	342.876,12831845	3.174,75178980	346.050,88010825	0,00000000	0,00000000	346.050,88010825
13/06/2022	342.876,12831845	2.962,18916281	345.838,31748126	0,00000000	0,00000000	345.838,31748126
10/06/2022	342.876,12831845	2.749,75682875	345.625,88514720	0,00000000	0,00000000	345.625,88514720
09/06/2022	342.876,12831845	2.537,45821638	345.413,58653483	0,00000000	0,00000000	345.413,58653483
08/06/2022	342.876,12831845	2.325,28646817	345.201,41478662	0,00000000	0,00000000	345.201,41478662
07/06/2022	342.876,12831845	2.113,24844166	344.989,37676011	0,00000000	0,00000000	344.989,37676011
06/06/2022	342.876,12831845	1.901,33727931	344.777,46559776	0,00000000	0,00000000	344.777,46559776
03/06/2022	342.876,12831845	1.689,55983866	344.565,68815711	0,00000000	0,00000000	344.565,68815711
02/06/2022	342.876,12831845	1.477,90926217	344.354,03758062	0,00000000	0,00000000	344.354,03758062
01/06/2022	342.876,12831845	1.266,38897861	344.142,51729706	0,00000000	0,00000000	344.142,51729706
31/05/2022	342.876,12831845	1.054,99898798	343.931,12730643	0,00000000	0,00000000	343.931,12730643
30/05/2022	342.876,12831845	843,74271904	343.719,87103749	0,00000000	0,00000000	343.719,87103749
27/05/2022	342.876,12831845	632,60988550	343.508,73820395	0,00000000	0,00000000	343.508,73820395
26/05/2022	342.876,12831845	421,61077366	343.297,73909211	0,00000000	0,00000000	343.297,73909211
25/05/2022	342.876,12831845	210,74195474	343.086,87027319	0,00000000	0,00000000	343.086,87027319
24/05/2022	358.229,39757163	4.518,76293767	362.748,16050930	4.518,76293767	15.353,26925318	342.876,12831845
23/05/2022	358.229,39757163	4.295,94425238	362.525,34182401	0,00000000	0,00000000	362.525,34182401
20/05/2022	358.229,39757163	4.073,26169426	362.302,65926589	0,00000000	0,00000000	362.302,65926589
19/05/2022	358.229,39757163	3.850,71884561	362.080,11641724	0,00000000	0,00000000	362.080,11641724
18/05/2022	358.229,39757163	3.628,31212412	361.857,70969575	0,00000000	0,00000000	361.857,70969575
17/05/2022	358.229,39757163	3.406,04152981	361.635,43910144	0,00000000	0,00000000	361.635,43910144
16/05/2022	358.229,39757163	3.183,90706267	361.413,30463430	0,00000000	0,00000000	361.413,30463430
13/05/2022	358.229,39757163	2.961,90872270	361.191,30629433	0,00000000	0,00000000	361.191,30629433
12/05/2022	358.229,39757163	2.740,04650990	360.969,44408153	0,00000000	0,00000000	360.969,44408153
11/05/2022	358.229,39757163	2.518,32042428	360.747,71799591	0,00000000	0,00000000	360.747,71799591
10/05/2022	358.229,39757163	2.296,73046582	360.526,12803745	0,00000000	0,00000000	360.526,12803745
09/05/2022	358.229,39757163	2.075,28021683	360.304,67778846	0,00000000	0,00000000	360.304,67778846
06/05/2022	358.229,39757163	1.853,96251272	360.083,36008435	0,00000000	0,00000000	360.083,36008435
05/05/2022	358.229,39757163	1.632,78093577	359.862,17850740	0,00000000	0,00000000	359.862,17850740
04/05/2022	358.229,39757163	1.428,27851958	359.657,67609121	0,00000000	0,00000000	359.657,67609121
03/05/2022	358.229,39757163	1.223,89073680	359.453,28830843	0,00000000	0,00000000	359.453,28830843
02/05/2022	358.229,39757163	1.019,61758742	359.249,01515905	0,00000000	0,00000000	359.249,01515905
29/04/2022	358.229,39757163	815,46265375	359.044,86022538	0,00000000	0,00000000	359.044,86022538
28/04/2022	358.229,39757163	611,42235348	358.840,81992511	0,00000000	0,00000000	358.840,81992511
27/04/2022	358.229,39757163	407,50026891	358.636,89784054	0,00000000	0,00000000	358.636,89784054
26/04/2022	358.229,39757163	203,69281775	358.433,09038938	0,00000000	0,00000000	358.433,09038938
25/04/2022	373.582,66682481	4.271,46202428	377.854,12884909	4.271,46202428	15.353,26925318	358.229,39757163
22/04/2022	373.582,66682481	4.056,73417905	377.639,40100386	0,00000000	0,00000000	377.639,40100386
20/04/2022	373.582,66682481	3.842,12588026	377.424,79270507	0,00000000	0,00000000	377.424,79270507
19/04/2022	373.582,66682481	3.627,64086376	377.210,30768857	0,00000000	0,00000000	377.210,30768857
18/04/2022	373.582,66682481	3.413,27912953	376.995,94595434	0,00000000	0,00000000	376.995,94595434
14/04/2022	373.582,66682481	3.199,04067759	376.781,70750240	0,00000000	0,00000000	376.781,70750240
13/04/2022	373.582,66682481	2.984,92177210	376.567,58859691	0,00000000	0,00000000	376.567,58859691
12/04/2022	373.582,66682481	2.770,92241306	376.353,58923787	0,00000000	0,00000000	376.353,58923787
11/04/2022	373.582,66682481	2.557,04633630	376.139,71316111	0,00000000	0,00000000	376.139,71316111
08/04/2022	373.582,66682481	2.343,29354183	375.925,96036664	0,00000000	0,00000000	375.925,96036664
07/04/2022	373.582,66682481	2.129,66029380	375.712,32711861	0,00000000	0,00000000	375.712,32711861
06/04/2022	373.582,66682481	1.916,15032806	375.498,81715287	0,00000000	0,00000000	375.498,81715287
05/04/2022	373.582,66682481	1.702,75990877	375.285,42673358	0,00000000	0,00000000	375.285,42673358
04/04/2022	373.582,66682481	1.489,49277176	375.072,15959657	0,00000000	0,00000000	375.072,15959657
01/04/2022	373.582,66682481	1.276,34518120	374.859,01200601	0,00000000	0,00000000	374.859,01200601
31/03/2022	373.582,66682481	1.063,31713710	374.645,98396191	0,00000000	0,00000000	374.645,98396191
30/03/2022	373.582,66682481	850,41237527	374.433,07920008	0,00000000	0,00000000	374.433,07920008
29/03/2022	373.582,66682481	637,62715990	374.220,29398471	0,00000000	0,00000000	374.220,29398471
28/03/2022	373.582,66682481	424,96522681	374.007,63205162	0,00000000	0,00000000	374.007,63205162
25/03/2022	373.582,66682481	212,42284018	373.795,08966499	0,00000000	0,00000000	373.795,08966499
24/03/2022	388.935,93607799	3.763,09130913	392.699,02738712	3.763,09130913	15.353,26925318	373.582,66682481
23/03/2022	388.935,93607799	3.539,92764772	392.475,86372571	0,00000000	0,00000000	392.475,86372571
22/03/2022	388.935,93607799	3.316,89233518	392.252,82841317	0,00000000	0,00000000	392.252,82841317
21/03/2022	388.935,93607799	3.093,98148214	392.029,91756013	0,00000000	0,00000000	392.029,91756013
18/03/2022	388.935,93607799	2.871,19508859	391.807,13116658	0,00000000	0,00000000	391.807,13116658
17/03/2022	388.935,93607799	2.648,53704391	391.584,47312190	0,00000000	0,00000000	391.584,47312190
16/03/2022	388.935,93607799	2.444,16676693	391.380,10284492	0,00000000	0,00000000	391.380,10284492
15/03/2022	388.935,93607799	2.239,89761331	391.175,83369130	0,00000000	0,00000000	391.175,83369130
14/03/2022	388.935,93607799	2.035,74125110	390.971,67732909	0,00000000	0,00000000	390.971,67732909
11/03/2022	388.935,93607799	1.831,68601224	390.767,62209023	0,00000000	0,00000000	390.767,62209023
10/03/2022	388.935,93607799	1.627,73967543	390.563,67575342	0,00000000	0,00000000	390.563,67575342
09/03/2022	388.935,93607799	1.423,90224070	390.359,83831869	0,00000000	0,00000000	390.359,83831869
08/03/2022	388.935,93607799	1.220,16981866	390.156,10589665	0,00000000	0,00000000	390.156,10589665
07/03/2022	388.935,93607799	1.016,54240933	389.952,47848732	0,00000000	0,00000000	389.952,47848732
04/03/2022	388.935,93607799	813,02001269	389.748,95609068	0,00000000	0,00000000	389.748,95609068
03/03/2022	388.935,93607799	609,60651813	389.545,54259612	0,00000000	0,00000000	389.545,54259612
02/03/2022	388.935,93607799	406,29803626	389.342,23411425	0,00000000	0,00000000	389.342,23411425
25/02/2022	388.935,93607799	203,09456710	389.139,03064509	0,00000000	0,00000000	389.139,03064509
24/02/2022	404.289,20533117	1.903,99192672	406.193,19725789	1.903,99192672	15.353,26925318	388.935,93607799
23/02/2022	404.289,20533117	1.691,99479612	405.981,20012729	0,00000000	0,00000000	405.981,20012729
22/02/2022	404.289,20533117	1.480,11086650	405.769,31619767	0,00000000	0,00000000	405.769,31619767
21/02/2022	404.289,20533117	1.268,33609496	405.557,54142613	0,00000000	0,00000000	405.557,54142613
18/02/2022	404.289,20533117	1.056,67048151	405.345,87581268	0,00000000	0,00000000	405.345,87581268
17/02/2022	404.289,20533117	845,11402614	405.134,31935731	0,00000000	0,00000000	405.134,31935731
16/02/2022	404.289,20533117	633,67077175	404.922,87610292	0,00000000	0,00000000	404.922,87610292
15/02/2022	404.289,20533117	422,33667545	404.711,54200662	0,00000000	0,00000000	404.711,54200662
14/02/2022	404.289,20533117	211,11173723	404.500,31706840	0,00000000	0,00000000	404.500,31706840
11/02/2022	417.824,74119608	21.299,38080174	439.124,12199782	0,00000000	34.834,91666665	404.289,20533117
10/02/2022	417.824,74119608	21.070,19557470	438.894,93677078	0,00000000	0,00000000	438.894,93677078
09/02/2022	417.824,74119608	20.841,13151683	438.665,87271291	0,00000000	0,00000000	438.665,87271291
08/02/2022	417.824,74119608	20.612,18444990	438.436,92564598	0,00000000	0,00000000	438.436,92564598
07/02/2022	417.824,74119608	20.383,36273038	438.208,10392646	0,00000000	0,00000000	438.208,10392646
04/02/2022	417.824,74119608	20.154,65382354	437.979,39501962	0,00000000	0,00000000	437.979,39501962
03/02/2022	417.824,74119608	19.926,07026413	437.750,81146021	0,00000000	0,00000000	437.750,81146021
02/02/2022	417.824,74119608	19.728,40991381	437.553,15110989	0,00000000	0,00000000	437.553,15110989
01/02/2022	417.824,74119608	19.530,84148494	437.355,58268102	0,00000000	0,00000000	437.355,58268102
31/01/2022	417.824,74119608	19.333,36079926	437.158,10199534	0,00000000	0,00000000	437.158,10199534
28/01/2022	417.824,74119608	19.135,96785678	436.960,70905286	0,00000000	0,00000000	436.960,70905286
27/01/2022	417.824,74119608	18.938,66683574	436.763,40803182	0,00000000	0,00000000	436.763,40803182
26/01/2022	417.824,74119608	18.741,45355789	436.566,19475397	0,00000000	0,00000000	436.566,19475397
25/01/2022	417.824,74119608	18.544,32802324	436.369,06921932	0,00000000	0,00000000	436.369,06921932
24/01/2022	417.824,74119608	18.347,29441004	436.172,03560612	0,00000000	0,00000000	436.172,03560612
21/01/2022	417.824,74119608	18.150,34854003	435.975,08973611	0,00000000	0,00000000	435.975,08973611
20/01/2022	417.824,74119608	17.953,49041321	435.778,23160929	0,00000000	0,00000000	435.778,23160929
19/01/2022	417.824,74119608	17.756,72420784	435.581,46540392	0,00000000	0,00000000	435.581,46540392
18/01/2022	417.824,74119608	17.560,04156742	435.384,78276350	0,00000000	0,00000000	435.384,78276350
17/01/2022	417.824,74119608	17.363,45084844	435.188,19204452	0,00000000	0,00000000	435.188,19204452
14/01/2022	417.824,74119608	17.166,95205090	434.991,69324698	0,00000000	0,00000000	434.991,69324698
13/01/2022	417.824,74119608	16.970,53681831	434.795,27801439	0,00000000	0,00000000	434.795,27801439
12/01/2022	417.824,74119608	16.774,21350717	434.598,95470325	0,00000000	0,00000000	434.598,95470325
11/01/2022	417.824,74119608	16.577,97793922	434.402,71913530	0,00000000	0,00000000	434.402,71913530
10/01/2022	417.824,74119608	16.381,83011446	434.206,57131054	0,00000000	0,00000000	434.206,57131054
07/01/2022	417.824,74119608	16.185,77003290	434.010,51122898	0,00000000	0,00000000	434.010,51122898
06/01/2022	417.824,74119608	15.989,80187279	433.814,54306887	0,00000000	0,00000000	433.814,54306887
05/01/2022	417.824,74119608	15.793,92145587	433.618,66265195	0,00000000	0,00000000	433.618,66265195
04/01/2022	417.824,74119608	15.598,12878214	433.422,86997822	0,00000000	0,00000000	433.422,86997822
03/01/2022	417.824,74119608	15.402,42385161	433.227,16504769	0,00000000	0,00000000	433.227,16504769
31/12/2021	417.824,74119608	15.206,80666428	433.031,54786036	0,00000000	0,00000000	433.031,54786036
30/12/2021	417.824,74119608	15.011,27722014	432.836,01841622	0,00000000	0,00000000	432.836,01841622
29/12/2021	417.824,74119608	14.815,83969745	432.640,58089353	0,00000000	0,00000000	432.640,58089353
28/12/2021	417.824,74119608	14.620,48573970	432.445,22693578	0,00000000	0,00000000	432.445,22693578
27/12/2021	417.824,74119608	14.425,22370340	432.249,96489948	0,00000000	0,00000000	432.249,96489948
24/12/2021	417.824,74119608	14.230,04941029	432.054,79060637	0,00000000	0,00000000	432.054,79060637
23/12/2021	417.824,74119608	14.034,96286038	431.859,70405646	0,00000000	0,00000000	431.859,70405646
22/12/2021	417.824,74119608	13.839,96405366	431.664,70524974	0,00000000	0,00000000	431.664,70524974
21/12/2021	417.824,74119608	13.645,05299014	431.469,79418622	0,00000000	0,00000000	431.469,79418622
20/12/2021	417.824,74119608	13.450,22966982	431.274,97086590	0,00000000	0,00000000	431.274,97086590
17/12/2021	417.824,74119608	13.255,49409269	431.080,23528877	0,00000000	0,00000000	431.080,23528877
16/12/2021	417.824,74119608	13.060,84625875	430.885,58745483	0,00000000	0,00000000	430.885,58745483
15/12/2021	417.824,74119608	12.866,28616802	430.691,02736410	0,00000000	0,00000000	430.691,02736410
14/12/2021	417.824,74119608	12.671,81799872	430.496,55919480	0,00000000	0,00000000	430.496,55919480
13/12/2021	417.824,74119608	12.477,43339437	430.302,17459045	0,00000000	0,00000000	430.302,17459045
10/12/2021	417.824,74119608	12.283,13653322	430.107,87772930	0,00000000	0,00000000	430.107,87772930
09/12/2021	417.824,74119608	12.088,92741527	429.913,66861135	0,00000000	0,00000000	429.913,66861135
08/12/2021	417.824,74119608	11.925,48273301	429.750,22392909	0,00000000	0,00000000	429.750,22392909
07/12/2021	417.824,74119608	11.762,10072446	429.586,84192054	0,00000000	0,00000000	429.586,84192054
06/12/2021	417.824,74119608	11.598,77721137	429.423,51840745	0,00000000	0,00000000	429.423,51840745
03/12/2021	417.824,74119608	11.435,51637200	429.260,25756808	0,00000000	0,00000000	429.260,25756808
02/12/2021	417.824,74119608	11.272,31820633	429.097,05940241	0,00000000	0,00000000	429.097,05940241
01/12/2021	417.824,74119608	11.109,18271438	428.933,92391046	0,00000000	0,00000000	428.933,92391046
30/11/2021	417.824,74119608	10.946,10989614	428.770,85109222	0,00000000	0,00000000	428.770,85109222
29/11/2021	417.824,74119608	10.783,09975161	428.607,84094769	0,00000000	0,00000000	428.607,84094769
26/11/2021	417.824,74119608	10.620,14810254	428.444,88929862	0,00000000	0,00000000	428.444,88929862
25/11/2021	417.824,74119608	10.457,26330543	428.282,00450151	0,00000000	0,00000000	428.282,00450151
24/11/2021	417.824,74119608	10.294,43700379	428.119,17819987	0,00000000	0,00000000	428.119,17819987
23/11/2021	417.824,74119608	10.131,67337586	427.956,41457194	0,00000000	0,00000000	427.956,41457194
22/11/2021	417.824,74119608	9.968,97242164	427.793,71361772	0,00000000	0,00000000	427.793,71361772
19/11/2021	417.824,74119608	9.806,32996288	427.631,07115896	0,00000000	0,00000000	427.631,07115896
18/11/2021	417.824,74119608	9.643,75435608	427.468,49555216	0,00000000	0,00000000	427.468,49555216
17/11/2021	417.824,74119608	9.481,23724474	427.305,97844082	0,00000000	0,00000000	427.305,97844082
16/11/2021	417.824,74119608	9.318,78280712	427.143,52400320	0,00000000	0,00000000	427.143,52400320
12/11/2021	417.824,74119608	9.156,38686496	426.981,12806104	0,00000000	0,00000000	426.981,12806104
11/11/2021	417.824,74119608	8.994,05777476	426.818,79897084	0,00000000	0,00000000	426.818,79897084
10/11/2021	417.824,74119608	8.831,78718002	426.656,52837610	0,00000000	0,00000000	426.656,52837610
09/11/2021	417.824,74119608	8.669,57925899	426.494,32045507	0,00000000	0,00000000	426.494,32045507
08/11/2021	417.824,74119608	8.507,43401167	426.332,17520775	0,00000000	0,00000000	426.332,17520775
05/11/2021	417.824,74119608	8.345,35143807	426.170,09263415	0,00000000	0,00000000	426.170,09263415
04/11/2021	417.824,74119608	8.183,32735993	426.008,06855601	0,00000000	0,00000000	426.008,06855601
03/11/2021	417.824,74119608	8.021,36595550	425.846,10715158	0,00000000	0,00000000	425.846,10715158
01/11/2021	417.824,74119608	7.859,46722478	425.684,20842086	0,00000000	0,00000000	425.684,20842086
29/10/2021	417.824,74119608	7.697,62698952	425.522,36818560	0,00000000	0,00000000	425.522,36818560
28/10/2021	417.824,74119608	7.535,84942798	425.360,59062406	0,00000000	0,00000000	425.360,59062406
27/10/2021	417.824,74119608	7.404,91151058	425.229,65270666	0,00000000	0,00000000	425.229,65270666
26/10/2021	417.824,74119608	7.274,00701917	425.098,74821525	0,00000000	0,00000000	425.098,74821525
25/10/2021	417.824,74119608	7.143,14848847	424.967,88968455	0,00000000	0,00000000	424.967,88968455
22/10/2021	417.824,74119608	7.012,32756200	424.837,06875808	0,00000000	0,00000000	424.837,06875808
21/10/2021	417.824,74119608	6.881,54841801	424.706,28961409	0,00000000	0,00000000	424.706,28961409
20/10/2021	417.824,74119608	6.750,80687824	424.575,54807432	0,00000000	0,00000000	424.575,54807432
19/10/2021	417.824,74119608	6.620,10712095	424.444,84831703	0,00000000	0,00000000	424.444,84831703
18/10/2021	417.824,74119608	6.489,44914613	424.314,19034221	0,00000000	0,00000000	424.314,19034221
15/10/2021	417.824,74119608	6.358,82877554	424.183,56997162	0,00000000	0,00000000	424.183,56997162
14/10/2021	417.824,74119608	6.228,25018742	424.052,99138350	0,00000000	0,00000000	424.052,99138350
13/10/2021	417.824,74119608	6.097,70920353	423.922,45039961	0,00000000	0,00000000	423.922,45039961
11/10/2021	417.824,74119608	5.967,21418036	423.791,95537644	0,00000000	0,00000000	423.791,95537644
08/10/2021	417.824,74119608	5.836,75258316	423.661,49377924	0,00000000	0,00000000	423.661,49377924
07/10/2021	417.824,74119608	5.706,33694670	423.531,07814278	0,00000000	0,00000000	423.531,07814278
06/10/2021	417.824,74119608	5.575,95891445	423.400,70011053	0,00000000	0,00000000	423.400,70011053
05/10/2021	417.824,74119608	5.445,61848644	423.270,35968252	0,00000000	0,00000000	423.270,35968252
04/10/2021	417.824,74119608	5.315,31984089	423.140,06103697	0,00000000	0,00000000	423.140,06103697
01/10/2021	417.824,74119608	5.185,06297783	423.009,80417391	0,00000000	0,00000000	423.009,80417391
30/09/2021	417.824,74119608	5.054,84371899	422.879,58491507	0,00000000	0,00000000	422.879,58491507
29/09/2021	417.824,74119608	4.924,66624262	422.749,40743870	0,00000000	0,00000000	422.749,40743870
28/09/2021	417.824,74119608	4.794,53054873	422.619,27174481	0,00000000	0,00000000	422.619,27174481
27/09/2021	417.824,74119608	4.664,43245906	422.489,17365514	0,00000000	0,00000000	422.489,17365514
24/09/2021	417.824,74119608	4.534,37615187	422.359,11734795	0,00000000	0,00000000	422.359,11734795
23/09/2021	417.824,74119608	4.404,35744890	422.229,09864498	0,00000000	0,00000000	422.229,09864498
22/09/2021	417.824,74119608	4.294,99182289	422.119,73301897	0,00000000	0,00000000	422.119,73301897
21/09/2021	417.824,74119608	4.185,65126637	422.010,39246245	0,00000000	0,00000000	422.010,39246245
20/09/2021	417.824,74119608	4.076,34413583	421.901,08533191	0,00000000	0,00000000	421.901,08533191
17/09/2021	417.824,74119608	3.967,06207477	421.791,80327085	0,00000000	0,00000000	421.791,80327085
16/09/2021	417.824,74119608	3.857,80508319	421.682,54627927	0,00000000	0,00000000	421.682,54627927
15/09/2021	417.824,74119608	3.748,58151759	421.573,32271367	0,00000000	0,00000000	421.573,32271367
14/09/2021	417.824,74119608	3.639,38302148	421.464,12421756	0,00000000	0,00000000	421.464,12421756
13/09/2021	417.824,74119608	3.530,21377310	421.354,95496918	0,00000000	0,00000000	421.354,95496918
10/09/2021	417.824,74119608	3.421,07377246	421.245,81496854	0,00000000	0,00000000	421.245,81496854
09/09/2021	417.824,74119608	3.311,96301954	421.136,70421562	0,00000000	0,00000000	421.136,70421562
08/09/2021	417.824,74119608	3.202,87733611	421.027,61853219	0,00000000	0,00000000	421.027,61853219
06/09/2021	417.824,74119608	3.093,82090041	420.918,56209649	0,00000000	0,00000000	420.918,56209649
03/09/2021	417.824,74119608	2.984,79371244	420.809,53490852	0,00000000	0,00000000	420.809,53490852
02/09/2021	417.824,74119608	2.875,79577220	420.700,53696828	0,00000000	0,00000000	420.700,53696828
01/09/2021	417.824,74119608	2.766,82290145	420.591,56409753	0,00000000	0,00000000	420.591,56409753
31/08/2021	417.824,74119608	2.657,88345668	420.482,62465276	0,00000000	0,00000000	420.482,62465276
30/08/2021	417.824,74119608	2.548,96490315	420.373,70609923	0,00000000	0,00000000	420.373,70609923
27/08/2021	417.824,74119608	2.440,07977559	420.264,82097167	0,00000000	0,00000000	420.264,82097167
26/08/2021	417.824,74119608	2.331,22389577	420.155,96509185	0,00000000	0,00000000	420.155,96509185
25/08/2021	417.824,74119608	2.222,39308543	420.047,13428151	0,00000000	0,00000000	420.047,13428151
24/08/2021	417.824,74119608	2.113,59152282	419.938,33271890	0,00000000	0,00000000	419.938,33271890
23/08/2021	417.824,74119608	2.004,81502970	419.829,55622578	0,00000000	0,00000000	419.829,55622578
20/08/2021	417.824,74119608	1.896,07196255	419.720,81315863	0,00000000	0,00000000	419.720,81315863
19/08/2021	417.824,74119608	1.787,35396489	419.612,09516097	0,00000000	0,00000000	419.612,09516097
18/08/2021	417.824,74119608	1.678,66521497	419.503,40641105	0,00000000	0,00000000	419.503,40641105
17/08/2021	417.824,74119608	1.570,00571277	419.394,74690885	0,00000000	0,00000000	419.394,74690885
16/08/2021	417.824,74119608	1.461,37128006	419.286,11247614	0,00000000	0,00000000	419.286,11247614
13/08/2021	417.824,74119608	1.352,76609508	419.177,50729116	0,00000000	0,00000000	419.177,50729116
12/08/2021	417.824,74119608	1.244,19015783	419.068,93135391	0,00000000	0,00000000	419.068,93135391
11/08/2021	417.824,74119608	1.135,63929007	418.960,38048615	0,00000000	0,00000000	418.960,38048615
10/08/2021	417.824,74119608	1.027,12184829	418.851,86304437	0,00000000	0,00000000	418.851,86304437
09/08/2021	417.824,74119608	918,62947599	418.743,37067207	0,00000000	0,00000000	418.743,37067207
06/08/2021	417.824,74119608	810,16635142	418.634,90754750	0,00000000	0,00000000	418.634,90754750
05/08/2021	417.824,74119608	701,72829634	418.526,46949242	0,00000000	0,00000000	418.526,46949242
04/08/2021	417.824,74119608	613,94749646	418.438,68869254	0,00000000	0,00000000	418.438,68869254
03/08/2021	417.824,74119608	526,18758782	418.350,92878390	0,00000000	0,00000000	418.350,92878390
02/08/2021	417.824,74119608	438,44439217	418.263,18558825	0,00000000	0,00000000	418.263,18558825
30/07/2021	417.824,74119608	350,71790951	418.175,45910559	0,00000000	0,00000000	418.175,45910559
29/07/2021	417.824,74119608	263,01231808	418.087,75351416	0,00000000	0,00000000	418.087,75351416
28/07/2021	417.824,74119608	175,32343965	418.000,06463573	0,00000000	0,00000000	418.000,06463573
27/07/2021	417.824,74119608	87,65127420	417.912,39247028	0,00000000	0,00000000	417.912,39247028
26/07/2021	417.824,74119608	3.606,97235631	421.431,71355239	3.606,97235631	0,00000000	417.824,74119608
23/07/2021	417.824,74119608	3.518,58153231	421.343,32272839	0,00000000	0,00000000	421.343,32272839
22/07/2021	417.824,74119608	3.430,21159955	421.254,95279563	0,00000000	0,00000000	421.254,95279563
21/07/2021	417.824,74119608	3.341,85837977	421.166,59957585	0,00000000	0,00000000	421.166,59957585
20/07/2021	417.824,74119608	3.253,52187299	421.078,26306907	0,00000000	0,00000000	421.078,26306907
19/07/2021	417.824,74119608	3.165,20625744	420.989,94745352	0,00000000	0,00000000	420.989,94745352
16/07/2021	417.824,74119608	3.076,91153313	420.901,65272921	0,00000000	0,00000000	420.901,65272921
15/07/2021	417.824,74119608	2.988,63352181	420.813,37471789	0,00000000	0,00000000	420.813,37471789
14/07/2021	417.824,74119608	2.900,37222348	420.725,11341956	0,00000000	0,00000000	420.725,11341956
13/07/2021	417.824,74119608	2.812,13181639	420.636,87301247	0,00000000	0,00000000	420.636,87301247
12/07/2021	417.824,74119608	2.723,90812228	420.548,64931836	0,00000000	0,00000000	420.548,64931836
09/07/2021	417.824,74119608	2.635,70114117	420.460,44233725	0,00000000	0,00000000	420.460,44233725
08/07/2021	417.824,74119608	2.547,51505129	420.372,25624737	0,00000000	0,00000000	420.372,25624737
07/07/2021	417.824,74119608	2.459,34985265	420.284,09104873	0,00000000	0,00000000	420.284,09104873
06/07/2021	417.824,74119608	2.371,20136700	420.195,94256308	0,00000000	0,00000000	420.195,94256308
05/07/2021	417.824,74119608	2.283,06959434	420.107,81079042	0,00000000	0,00000000	420.107,81079042
02/07/2021	417.824,74119608	2.194,95871292	420.019,69990900	0,00000000	0,00000000	420.019,69990900
01/07/2021	417.824,74119608	2.106,86454449	419.931,60574057	0,00000000	0,00000000	419.931,60574057
30/06/2021	417.824,74119608	2.018,78708904	419.843,52828512	0,00000000	0,00000000	419.843,52828512
29/06/2021	417.824,74119608	1.930,73052484	419.755,47172092	0,00000000	0,00000000	419.755,47172092
28/06/2021	417.824,74119608	1.842,69485187	419.667,43604795	0,00000000	0,00000000	419.667,43604795
25/06/2021	417.824,74119608	1.754,67171364	419.579,41290972	0,00000000	0,00000000	419.579,41290972
24/06/2021	417.824,74119608	1.666,67364489	419.491,41484097	0,00000000	0,00000000	419.491,41484097
23/06/2021	417.824,74119608	1.578,68811089	419.403,42930697	0,00000000	0,00000000	419.403,42930697
22/06/2021	417.824,74119608	1.490,72346813	419.315,46466421	0,00000000	0,00000000	419.315,46466421
21/06/2021	417.824,74119608	1.402,77971660	419.227,52091268	0,00000000	0,00000000	419.227,52091268
18/06/2021	417.824,74119608	1.314,85267806	419.139,59387414	0,00000000	0,00000000	419.139,59387414
17/06/2021	417.824,74119608	1.226,94235252	419.051,68354860	0,00000000	0,00000000	419.051,68354860
16/06/2021	417.824,74119608	1.154,67120703	418.979,41240311	0,00000000	0,00000000	418.979,41240311
15/06/2021	417.824,74119608	1.082,40841804	418.907,14961412	0,00000000	0,00000000	418.907,14961412
14/06/2021	417.824,74119608	1.010,16234204	418.834,90353812	0,00000000	0,00000000	418.834,90353812
11/06/2021	417.824,74119608	937,92462254	418.762,66581862	0,00000000	0,00000000	418.762,66581862
10/06/2021	417.824,74119608	865,70361602	418.690,44481210	0,00000000	0,00000000	418.690,44481210
09/06/2021	417.824,74119608	793,49096600	418.618,23216208	0,00000000	0,00000000	418.618,23216208
08/06/2021	417.824,74119608	721,29502897	418.546,03622505	0,00000000	0,00000000	418.546,03622505
07/06/2021	417.824,74119608	649,10744843	418.473,84864451	0,00000000	0,00000000	418.473,84864451
04/06/2021	417.824,74119608	576,93658089	418.401,67777697	0,00000000	0,00000000	418.401,67777697
02/06/2021	417.824,74119608	504,77406983	418.329,51526591	0,00000000	0,00000000	418.329,51526591
01/06/2021	417.824,74119608	432,62827177	418.257,36946785	0,00000000	0,00000000	418.257,36946785
31/05/2021	417.824,74119608	360,49083020	418.185,23202628	0,00000000	0,00000000	418.185,23202628
28/05/2021	417.824,74119608	288,37010163	418.113,11129771	0,00000000	0,00000000	418.113,11129771
27/05/2021	417.824,74119608	216,25772954	418.040,99892562	0,00000000	0,00000000	418.040,99892562
26/05/2021	417.824,74119608	144,15789220	417.968,89908828	0,00000000	0,00000000	417.968,89908828
25/05/2021	417.824,74119608	72,07476785	417.896,81596393	0,00000000	0,00000000	417.896,81596393
24/05/2021	417.824,74119608	1.317,85683795	419.142,59803403	1.317,85683795	0,00000000	417.824,74119608
21/05/2021	417.824,74119608	1.245,56897948	419.070,31017556	0,00000000	0,00000000	419.070,31017556
20/05/2021	417.824,74119608	1.173,29365575	418.998,03485183	0,00000000	0,00000000	418.998,03485183
19/05/2021	417.824,74119608	1.101,03086676	418.925,77206284	0,00000000	0,00000000	418.925,77206284
18/05/2021	417.824,74119608	1.028,78061251	418.853,52180859	0,00000000	0,00000000	418.853,52180859
17/05/2021	417.824,74119608	956,53871476	418.781,27991084	0,00000000	0,00000000	418.781,27991084
14/05/2021	417.824,74119608	884,31352999	418.709,05472607	0,00000000	0,00000000	418.709,05472607
13/05/2021	417.824,74119608	812,10087997	418.636,84207605	0,00000000	0,00000000	418.636,84207605
12/05/2021	417.824,74119608	739,90076469	418.564,64196077	0,00000000	0,00000000	418.564,64196077
11/05/2021	417.824,74119608	667,71318416	418.492,45438024	0,00000000	0,00000000	418.492,45438024
10/05/2021	417.824,74119608	595,53396012	418.420,27515620	0,00000000	0,00000000	418.420,27515620
07/05/2021	417.824,74119608	523,37144906	418.348,11264514	0,00000000	0,00000000	418.348,11264514
06/05/2021	417.824,74119608	451,22147275	418.275,96266883	0,00000000	0,00000000	418.275,96266883
05/05/2021	417.824,74119608	394,79006321	418.219,53125929	0,00000000	0,00000000	418.219,53125929
04/05/2021	417.824,74119608	338,37118841	418.163,11238449	0,00000000	0,00000000	418.163,11238449
03/05/2021	417.824,74119608	281,95649185	418.106,69768793	0,00000000	0,00000000	418.106,69768793
30/04/2021	417.824,74119608	225,55015179	418.050,29134787	0,00000000	0,00000000	418.050,29134787
29/04/2021	417.824,74119608	169,15216822	417.993,89336430	0,00000000	0,00000000	417.993,89336430
28/04/2021	417.824,74119608	112,75836290	417.937,49955898	0,00000000	0,00000000	417.937,49955898
27/04/2021	417.824,74119608	56,37709232	417.881,11828840	0,00000000	0,00000000	417.881,11828840
26/04/2021	404.783,86789808	13.040,87329800	417.824,74119608	0,00000000	0,00000000	417.824,74119608
23/04/2021	404.783,86789808	12.984,50309656	417.768,37099464	0,00000000	0,00000000	417.768,37099464
22/04/2021	404.783,86789808	12.928,14503863	417.712,01293671	0,00000000	0,00000000	417.712,01293671
20/04/2021	404.783,86789808	12.871,79102854	417.655,65892662	0,00000000	0,00000000	417.655,65892662
19/04/2021	404.783,86789808	12.815,44511413	417.599,31301221	0,00000000	0,00000000	417.599,31301221
16/04/2021	404.783,86789808	12.759,10729540	417.542,97519348	0,00000000	0,00000000	417.542,97519348
15/04/2021	404.783,86789808	12.702,77757234	417.486,64547042	0,00000000	0,00000000	417.486,64547042
14/04/2021	404.783,86789808	12.646,45594496	417.430,32384304	0,00000000	0,00000000	417.430,32384304
13/04/2021	404.783,86789808	12.590,13836542	417.374,00626350	0,00000000	0,00000000	417.374,00626350
12/04/2021	404.783,86789808	12.533,83292940	417.317,70082748	0,00000000	0,00000000	417.317,70082748
09/04/2021	404.783,86789808	12.477,53154121	417.261,39943929	0,00000000	0,00000000	417.261,39943929
08/04/2021	404.783,86789808	12.421,24229654	417.205,11019462	0,00000000	0,00000000	417.205,11019462
07/04/2021	404.783,86789808	12.364,95709971	417.148,82499779	0,00000000	0,00000000	417.148,82499779
06/04/2021	404.783,86789808	12.308,67999856	417.092,54789664	0,00000000	0,00000000	417.092,54789664
05/04/2021	404.783,86789808	12.252,41099308	417.036,27889116	0,00000000	0,00000000	417.036,27889116
01/04/2021	404.783,86789808	12.196,14603544	416.980,01393352	0,00000000	0,00000000	416.980,01393352
31/03/2021	404.783,86789808	12.139,89322132	416.923,76111940	0,00000000	0,00000000	416.923,76111940
30/03/2021	404.783,86789808	12.083,64850288	416.867,51640096	0,00000000	0,00000000	416.867,51640096
29/03/2021	404.783,86789808	12.027,40783227	416.811,27573035	0,00000000	0,00000000	416.811,27573035
26/03/2021	404.783,86789808	11.971,17525734	416.755,04315542	0,00000000	0,00000000	416.755,04315542
25/03/2021	404.783,86789808	11.914,95077809	416.698,81867617	0,00000000	0,00000000	416.698,81867617
24/03/2021	404.783,86789808	11.858,73439452	416.642,60229260	0,00000000	0,00000000	416.642,60229260
23/03/2021	404.783,86789808	11.802,52610662	416.586,39400470	0,00000000	0,00000000	416.586,39400470
22/03/2021	404.783,86789808	11.746,32591440	416.530,19381248	0,00000000	0,00000000	416.530,19381248
19/03/2021	404.783,86789808	11.690,13381786	416.474,00171594	0,00000000	0,00000000	416.474,00171594
18/03/2021	404.783,86789808	11.633,94576916	416.417,81366724	0,00000000	0,00000000	416.417,81366724
17/03/2021	404.783,86789808	11.593,51595643	416.377,38385451	0,00000000	0,00000000	416.377,38385451
16/03/2021	404.783,86789808	11.553,09019154	416.336,95808962	0,00000000	0,00000000	416.336,95808962
15/03/2021	404.783,86789808	11.512,67252233	416.296,54042041	0,00000000	0,00000000	416.296,54042041
12/03/2021	404.783,86789808	11.472,25485312	416.256,12275120	0,00000000	0,00000000	416.256,12275120
11/03/2021	404.783,86789808	11.431,84123175	416.215,70912983	0,00000000	0,00000000	416.215,70912983
10/03/2021	404.783,86789808	11.391,43165822	416.175,29955630	0,00000000	0,00000000	416.175,29955630
09/03/2021	404.783,86789808	11.351,02613253	416.134,89403061	0,00000000	0,00000000	416.134,89403061
08/03/2021	404.783,86789808	11.310,62465467	416.094,49255275	0,00000000	0,00000000	416.094,49255275
05/03/2021	404.783,86789808	11.270,22722466	416.054,09512274	0,00000000	0,00000000	416.054,09512274
04/03/2021	404.783,86789808	11.229,83384248	416.013,70174056	0,00000000	0,00000000	416.013,70174056
03/03/2021	404.783,86789808	11.189,44450814	415.973,31240622	0,00000000	0,00000000	415.973,31240622
02/03/2021	404.783,86789808	11.149,05517380	415.932,92307188	0,00000000	0,00000000	415.932,92307188
01/03/2021	404.783,86789808	11.108,67393514	415.892,54183322	0,00000000	0,00000000	415.892,54183322
26/02/2021	404.783,86789808	11.068,29674432	415.852,16464240	0,00000000	0,00000000	415.852,16464240
25/02/2021	404.783,86789808	11.027,92360133	415.811,79149941	0,00000000	0,00000000	415.811,79149941
24/02/2021	404.783,86789808	10.987,55450619	415.771,42240427	0,00000000	0,00000000	415.771,42240427
23/02/2021	404.783,86789808	10.947,18541104	415.731,05330912	0,00000000	0,00000000	415.731,05330912
22/02/2021	404.783,86789808	10.906,82441157	415.690,69230965	0,00000000	0,00000000	415.690,69230965
19/02/2021	404.783,86789808	10.866,46745994	415.650,33535802	0,00000000	0,00000000	415.650,33535802
18/02/2021	404.783,86789808	10.826,11050831	415.609,97840639	0,00000000	0,00000000	415.609,97840639
17/02/2021	404.783,86789808	10.785,76165236	415.569,62955044	0,00000000	0,00000000	415.569,62955044
12/02/2021	404.783,86789808	10.745,41279641	415.529,28069449	0,00000000	0,00000000	415.529,28069449
11/02/2021	404.783,86789808	10.705,07203614	415.488,93993422	0,00000000	0,00000000	415.488,93993422
10/02/2021	404.783,86789808	10.664,73127586	415.448,59917394	0,00000000	0,00000000	415.448,59917394
09/02/2021	404.783,86789808	10.624,39861126	415.408,26650934	0,00000000	0,00000000	415.408,26650934
08/02/2021	404.783,86789808	10.584,06594667	415.367,93384475	0,00000000	0,00000000	415.367,93384475
05/02/2021	404.783,86789808	10.543,74137775	415.327,60927583	0,00000000	0,00000000	415.327,60927583
04/02/2021	404.783,86789808	10.503,41680883	415.287,28470691	0,00000000	0,00000000	415.287,28470691
03/02/2021	404.783,86789808	10.463,09628775	415.246,96418583	0,00000000	0,00000000	415.246,96418583
02/02/2021	404.783,86789808	10.422,78386234	415.206,65176042	0,00000000	0,00000000	415.206,65176042
01/02/2021	404.783,86789808	10.382,47143694	415.166,33933502	0,00000000	0,00000000	415.166,33933502
29/01/2021	404.783,86789808	10.342,16305937	415.126,03095745	0,00000000	0,00000000	415.126,03095745
28/01/2021	404.783,86789808	10.301,85872965	415.085,72662773	0,00000000	0,00000000	415.085,72662773
27/01/2021	404.783,86789808	10.261,55844776	415.045,42634584	0,00000000	0,00000000	415.045,42634584
26/01/2021	404.783,86789808	10.221,26626155	415.005,13415963	0,00000000	0,00000000	415.005,13415963
25/01/2021	404.783,86789808	10.180,97407534	414.964,84197342	0,00000000	0,00000000	414.964,84197342
22/01/2021	404.783,86789808	10.140,68593696	414.924,55383504	0,00000000	0,00000000	414.924,55383504
21/01/2021	404.783,86789808	10.100,40184643	414.884,26974451	0,00000000	0,00000000	414.884,26974451
20/01/2021	404.783,86789808	10.060,12180374	414.843,98970182	0,00000000	0,00000000	414.843,98970182
19/01/2021	404.783,86789808	10.019,84580888	414.803,71370696	0,00000000	0,00000000	414.803,71370696
18/01/2021	404.783,86789808	9.979,57386186	414.763,44175994	0,00000000	0,00000000	414.763,44175994
15/01/2021	404.783,86789808	9.939,30191485	414.723,16981293	0,00000000	0,00000000	414.723,16981293
14/01/2021	404.783,86789808	9.899,03806351	414.682,90596159	0,00000000	0,00000000	414.682,90596159
13/01/2021	404.783,86789808	9.858,77826001	414.642,64615809	0,00000000	0,00000000	414.642,64615809
12/01/2021	404.783,86789808	9.818,52250434	414.602,39040242	0,00000000	0,00000000	414.602,39040242
11/01/2021	404.783,86789808	9.778,27079652	414.562,13869460	0,00000000	0,00000000	414.562,13869460
08/01/2021	404.783,86789808	9.738,01908870	414.521,88698678	0,00000000	0,00000000	414.521,88698678
07/01/2021	404.783,86789808	9.697,77547655	414.481,64337463	0,00000000	0,00000000	414.481,64337463
06/01/2021	404.783,86789808	9.657,53591224	414.441,40381032	0,00000000	0,00000000	414.441,40381032
05/01/2021	404.783,86789808	9.617,29634793	414.401,16424601	0,00000000	0,00000000	414.401,16424601
04/01/2021	404.783,86789808	9.577,06487930	414.360,93277738	0,00000000	0,00000000	414.360,93277738
31/12/2020	404.783,86789808	9.536,83341067	414.320,70130875	0,00000000	0,00000000	414.320,70130875
30/12/2020	404.783,86789808	9.496,61003772	414.280,47793580	0,00000000	0,00000000	414.280,47793580
29/12/2020	404.783,86789808	9.456,38666477	414.240,25456285	0,00000000	0,00000000	414.240,25456285
28/12/2020	404.783,86789808	9.416,17138749	414.200,03928557	0,00000000	0,00000000	414.200,03928557
24/12/2020	404.783,86789808	9.375,95611022	414.159,82400830	0,00000000	0,00000000	414.159,82400830
23/12/2020	404.783,86789808	9.335,74488078	414.119,61277886	0,00000000	0,00000000	414.119,61277886
22/12/2020	404.783,86789808	9.295,54174702	414.079,40964510	0,00000000	0,00000000	414.079,40964510
21/12/2020	404.783,86789808	9.255,33861326	414.039,20651134	0,00000000	0,00000000	414.039,20651134
18/12/2020	404.783,86789808	9.215,13952734	413.999,00742542	0,00000000	0,00000000	413.999,00742542
17/12/2020	404.783,86789808	9.174,94853709	413.958,81643517	0,00000000	0,00000000	413.958,81643517
16/12/2020	404.783,86789808	9.134,75754685	413.918,62544493	0,00000000	0,00000000	413.918,62544493
15/12/2020	404.783,86789808	9.094,57060445	413.878,43850253	0,00000000	0,00000000	413.878,43850253
14/12/2020	404.783,86789808	9.054,38770988	413.838,25560796	0,00000000	0,00000000	413.838,25560796
11/12/2020	404.783,86789808	9.014,20886315	413.798,07676123	0,00000000	0,00000000	413.798,07676123
10/12/2020	404.783,86789808	8.974,03406426	413.757,90196234	0,00000000	0,00000000	413.757,90196234
09/12/2020	404.783,86789808	8.933,86331321	413.717,73121129	0,00000000	0,00000000	413.717,73121129
08/12/2020	404.783,86789808	8.893,69661000	413.677,56450808	0,00000000	0,00000000	413.677,56450808
07/12/2020	404.783,86789808	8.853,53395463	413.637,40185271	0,00000000	0,00000000	413.637,40185271
04/12/2020	404.783,86789808	8.813,37534709	413.597,24324517	0,00000000	0,00000000	413.597,24324517
03/12/2020	404.783,86789808	8.773,22078740	413.557,08868548	0,00000000	0,00000000	413.557,08868548
02/12/2020	404.783,86789808	8.733,07027554	413.516,93817362	0,00000000	0,00000000	413.516,93817362
01/12/2020	404.783,86789808	8.692,91976369	413.476,78766177	0,00000000	0,00000000	413.476,78766177
30/11/2020	404.783,86789808	8.652,77734751	413.436,64524559	0,00000000	0,00000000	413.436,64524559
27/11/2020	404.783,86789808	8.612,63897917	413.396,50687725	0,00000000	0,00000000	413.396,50687725
26/11/2020	404.783,86789808	8.572,50061082	413.356,36850890	0,00000000	0,00000000	413.356,36850890
25/11/2020	404.783,86789808	8.532,37033816	413.316,23823624	0,00000000	0,00000000	413.316,23823624
24/11/2020	404.783,86789808	8.492,24411334	413.276,11201142	0,00000000	0,00000000	413.276,11201142
23/11/2020	404.783,86789808	8.452,11788851	413.235,98578659	0,00000000	0,00000000	413.235,98578659
20/11/2020	404.783,86789808	8.411,99975936	413.195,86765744	0,00000000	0,00000000	413.195,86765744
19/11/2020	404.783,86789808	8.371,88163022	413.155,74952830	0,00000000	0,00000000	413.155,74952830
18/11/2020	404.783,86789808	8.331,77159675	413.115,63949483	0,00000000	0,00000000	413.115,63949483
17/11/2020	404.783,86789808	8.291,66156328	413.075,52946136	0,00000000	0,00000000	413.075,52946136
16/11/2020	404.783,86789808	8.251,55557765	413.035,42347573	0,00000000	0,00000000	413.035,42347573
13/11/2020	404.783,86789808	8.211,45768769	412.995,32558577	0,00000000	0,00000000	412.995,32558577
12/11/2020	404.783,86789808	8.171,35979774	412.955,22769582	0,00000000	0,00000000	412.955,22769582
11/11/2020	404.783,86789808	8.131,26595562	412.915,13385370	0,00000000	0,00000000	412.915,13385370
10/11/2020	404.783,86789808	8.091,18020918	412.875,04810726	0,00000000	0,00000000	412.875,04810726
09/11/2020	404.783,86789808	8.051,09446275	412.834,96236083	0,00000000	0,00000000	412.834,96236083
06/11/2020	404.783,86789808	8.011,01276415	412.794,88066223	0,00000000	0,00000000	412.794,88066223
05/11/2020	404.783,86789808	7.970,93511339	412.754,80301147	0,00000000	0,00000000	412.754,80301147
04/11/2020	404.783,86789808	7.930,86151046	412.714,72940854	0,00000000	0,00000000	412.714,72940854
03/11/2020	404.783,86789808	7.890,79195538	412.674,65985346	0,00000000	0,00000000	412.674,65985346
30/10/2020	404.783,86789808	7.850,72644814	412.634,59434622	0,00000000	0,00000000	412.634,59434622
29/10/2020	404.783,86789808	7.810,66498873	412.594,53288681	0,00000000	0,00000000	412.594,53288681
28/10/2020	404.783,86789808	7.770,60757716	412.554,47547524	0,00000000	0,00000000	412.554,47547524
27/10/2020	404.783,86789808	7.730,55421344	412.514,42211152	0,00000000	0,00000000	412.514,42211152
26/10/2020	404.783,86789808	7.690,50489755	412.474,37279563	0,00000000	0,00000000	412.474,37279563
23/10/2020	404.783,86789808	7.650,45558166	412.434,32347974	0,00000000	0,00000000	412.434,32347974
22/10/2020	404.783,86789808	7.610,41436144	412.394,28225952	0,00000000	0,00000000	412.394,28225952
21/10/2020	404.783,86789808	7.570,37718907	412.354,24508715	0,00000000	0,00000000	412.354,24508715
20/10/2020	404.783,86789808	7.530,34001670	412.314,20791478	0,00000000	0,00000000	412.314,20791478
19/10/2020	404.783,86789808	7.490,31094000	412.274,17883808	0,00000000	0,00000000	412.274,17883808
16/10/2020	404.783,86789808	7.450,28591114	412.234,15380922	0,00000000	0,00000000	412.234,15380922
15/10/2020	404.783,86789808	7.410,26088228	412.194,12878036	0,00000000	0,00000000	412.194,12878036
14/10/2020	404.783,86789808	7.370,24394910	412.154,11184718	0,00000000	0,00000000	412.154,11184718
13/10/2020	404.783,86789808	7.330,22701592	412.114,09491400	0,00000000	0,00000000	412.114,09491400
09/10/2020	404.783,86789808	7.290,21817842	412.074,08607650	0,00000000	0,00000000	412.074,08607650
08/10/2020	404.783,86789808	7.250,20934092	412.034,07723900	0,00000000	0,00000000	412.034,07723900
07/10/2020	404.783,86789808	7.210,20455125	411.994,07244933	0,00000000	0,00000000	411.994,07244933
06/10/2020	404.783,86789808	7.170,20785727	411.954,07575535	0,00000000	0,00000000	411.954,07575535
05/10/2020	404.783,86789808	7.130,21116328	411.914,07906136	0,00000000	0,00000000	411.914,07906136
02/10/2020	404.783,86789808	7.090,21851713	411.874,08641521	0,00000000	0,00000000	411.874,08641521
01/10/2020	404.783,86789808	7.050,22991882	411.834,09781690	0,00000000	0,00000000	411.834,09781690
30/09/2020	404.783,86789808	7.010,24536835	411.794,11326643	0,00000000	0,00000000	411.794,11326643
29/09/2020	404.783,86789808	6.970,26891356	411.754,13681164	0,00000000	0,00000000	411.754,13681164
28/09/2020	404.783,86789808	6.930,29245876	411.714,16035684	0,00000000	0,00000000	411.714,16035684
25/09/2020	404.783,86789808	6.890,32005181	411.674,18794989	0,00000000	0,00000000	411.674,18794989
24/09/2020	404.783,86789808	6.850,35169269	411.634,21959077	0,00000000	0,00000000	411.634,21959077
23/09/2020	404.783,86789808	6.810,38738141	411.594,25527949	0,00000000	0,00000000	411.594,25527949
22/09/2020	404.783,86789808	6.770,42307014	411.554,29096822	0,00000000	0,00000000	411.554,29096822
21/09/2020	404.783,86789808	6.730,46685454	411.514,33475262	0,00000000	0,00000000	411.514,33475262
18/09/2020	404.783,86789808	6.690,51468677	411.474,38258485	0,00000000	0,00000000	411.474,38258485
17/09/2020	404.783,86789808	6.650,56656685	411.434,43446493	0,00000000	0,00000000	411.434,43446493
16/09/2020	404.783,86789808	6.610,62249477	411.394,49039285	0,00000000	0,00000000	411.394,49039285
15/09/2020	404.783,86789808	6.570,67842268	411.354,54632076	0,00000000	0,00000000	411.354,54632076
14/09/2020	404.783,86789808	6.530,74244628	411.314,61034436	0,00000000	0,00000000	411.314,61034436
11/09/2020	404.783,86789808	6.490,81051771	411.274,67841579	0,00000000	0,00000000	411.274,67841579
10/09/2020	404.783,86789808	6.450,87858914	411.234,74648722	0,00000000	0,00000000	411.234,74648722
09/09/2020	404.783,86789808	6.410,95475625	411.194,82265433	0,00000000	0,00000000	411.194,82265433
08/09/2020	404.783,86789808	6.371,03092336	411.154,89882144	0,00000000	0,00000000	411.154,89882144
04/09/2020	404.783,86789808	6.331,11518614	411.114,98308422	0,00000000	0,00000000	411.114,98308422
03/09/2020	404.783,86789808	6.291,19944893	411.075,06734701	0,00000000	0,00000000	411.075,06734701
02/09/2020	404.783,86789808	6.251,28775956	411.035,15565764	0,00000000	0,00000000	411.035,15565764
01/09/2020	404.783,86789808	6.211,38416586	410.995,25206394	0,00000000	0,00000000	410.995,25206394
31/08/2020	404.783,86789808	6.171,48057216	410.955,34847024	0,00000000	0,00000000	410.955,34847024
28/08/2020	404.783,86789808	6.131,58102630	410.915,44892438	0,00000000	0,00000000	410.915,44892438
27/08/2020	404.783,86789808	6.091,68552828	410.875,55342636	0,00000000	0,00000000	410.875,55342636
26/08/2020	404.783,86789808	6.051,79407810	410.835,66197618	0,00000000	0,00000000	410.835,66197618
25/08/2020	404.783,86789808	6.011,90667576	410.795,77457384	0,00000000	0,00000000	410.795,77457384
24/08/2020	404.783,86789808	5.972,02736909	410.755,89526717	0,00000000	0,00000000	410.755,89526717
21/08/2020	404.783,86789808	5.932,14806243	410.716,01596051	0,00000000	0,00000000	410.716,01596051
20/08/2020	404.783,86789808	5.892,26875576	410.676,13665384	0,00000000	0,00000000	410.676,13665384
19/08/2020	404.783,86789808	5.852,39754477	410.636,26544285	0,00000000	0,00000000	410.636,26544285
18/08/2020	404.783,86789808	5.812,53038163	410.596,39827971	0,00000000	0,00000000	410.596,39827971
17/08/2020	404.783,86789808	5.772,66726632	410.556,53516440	0,00000000	0,00000000	410.556,53516440
14/08/2020	404.783,86789808	5.732,80819884	410.516,67609692	0,00000000	0,00000000	410.516,67609692
13/08/2020	404.783,86789808	5.692,95317921	410.476,82107729	0,00000000	0,00000000	410.476,82107729
12/08/2020	404.783,86789808	5.653,09815958	410.436,96605766	0,00000000	0,00000000	410.436,96605766
11/08/2020	404.783,86789808	5.613,25123562	410.397,11913370	0,00000000	0,00000000	410.397,11913370
10/08/2020	404.783,86789808	5.573,40835950	410.357,27625758	0,00000000	0,00000000	410.357,27625758
07/08/2020	404.783,86789808	5.533,56548339	410.317,43338147	0,00000000	0,00000000	410.317,43338147
06/08/2020	404.783,86789808	5.493,73070295	410.277,59860103	0,00000000	0,00000000	410.277,59860103
05/08/2020	404.783,86789808	5.448,70659332	410.232,57449140	0,00000000	0,00000000	410.232,57449140
04/08/2020	404.783,86789808	5.403,69057937	410.187,55847745	0,00000000	0,00000000	410.187,55847745
03/08/2020	404.783,86789808	5.358,67861326	410.142,54651134	0,00000000	0,00000000	410.142,54651134
31/07/2020	404.783,86789808	5.313,67474283	410.097,54264091	0,00000000	0,00000000	410.097,54264091
30/07/2020	404.783,86789808	5.268,67087240	410.052,53877048	0,00000000	0,00000000	410.052,53877048
29/07/2020	404.783,86789808	5.223,67509764	410.007,54299572	0,00000000	0,00000000	410.007,54299572
28/07/2020	404.783,86789808	5.178,68337072	409.962,55126880	0,00000000	0,00000000	409.962,55126880
27/07/2020	404.783,86789808	5.133,69569164	409.917,56358972	0,00000000	0,00000000	409.917,56358972
24/07/2020	404.783,86789808	5.088,71610824	409.872,58400632	0,00000000	0,00000000	409.872,58400632
23/07/2020	404.783,86789808	5.043,73652484	409.827,60442292	0,00000000	0,00000000	409.827,60442292
22/07/2020	404.783,86789808	4.998,76503712	409.782,63293520	0,00000000	0,00000000	409.782,63293520
21/07/2020	404.783,86789808	4.953,79759723	409.737,66549531	0,00000000	0,00000000	409.737,66549531
20/07/2020	404.783,86789808	4.908,83825303	409.692,70615111	0,00000000	0,00000000	409.692,70615111
17/07/2020	404.783,86789808	4.863,87890882	409.647,74680690	0,00000000	0,00000000	409.647,74680690
16/07/2020	404.783,86789808	4.818,92766029	409.602,79555837	0,00000000	0,00000000	409.602,79555837
15/07/2020	404.783,86789808	4.773,98045960	409.557,84835768	0,00000000	0,00000000	409.557,84835768
14/07/2020	404.783,86789808	4.729,03730675	409.512,90520483	0,00000000	0,00000000	409.512,90520483
13/07/2020	404.783,86789808	4.684,09820173	409.467,96609981	0,00000000	0,00000000	409.467,96609981
10/07/2020	404.783,86789808	4.639,16719239	409.423,03509047	0,00000000	0,00000000	409.423,03509047
09/07/2020	404.783,86789808	4.594,24023090	409.378,10812898	0,00000000	0,00000000	409.378,10812898
08/07/2020	404.783,86789808	4.549,31731724	409.333,18521532	0,00000000	0,00000000	409.333,18521532
07/07/2020	404.783,86789808	4.504,39845142	409.288,26634950	0,00000000	0,00000000	409.288,26634950
06/07/2020	404.783,86789808	4.459,48768127	409.243,35557935	0,00000000	0,00000000	409.243,35557935
03/07/2020	404.783,86789808	4.414,57691113	409.198,44480921	0,00000000	0,00000000	409.198,44480921
02/07/2020	404.783,86789808	4.369,67423666	409.153,54213474	0,00000000	0,00000000	409.153,54213474
01/07/2020	404.783,86789808	4.324,77561004	409.108,64350812	0,00000000	0,00000000	409.108,64350812
30/06/2020	404.783,86789808	4.279,88507909	409.063,75297717	0,00000000	0,00000000	409.063,75297717
29/06/2020	404.783,86789808	4.234,99454814	409.018,86244622	0,00000000	0,00000000	409.018,86244622
26/06/2020	404.783,86789808	4.190,11211286	408.973,98001094	0,00000000	0,00000000	408.973,98001094
25/06/2020	404.783,86789808	4.145,23372543	408.929,10162351	0,00000000	0,00000000	408.929,10162351
24/06/2020	404.783,86789808	4.100,35938584	408.884,22728392	0,00000000	0,00000000	408.884,22728392
23/06/2020	404.783,86789808	4.055,49314192	408.839,36104000	0,00000000	0,00000000	408.839,36104000
22/06/2020	404.783,86789808	4.010,63094584	408.794,49884392	0,00000000	0,00000000	408.794,49884392
19/06/2020	404.783,86789808	3.965,76874976	408.749,63664784	0,00000000	0,00000000	408.749,63664784
18/06/2020	404.783,86789808	3.920,91869720	408.704,78659528	0,00000000	0,00000000	408.704,78659528
17/06/2020	404.783,86789808	3.860,64637927	408.644,51427735	0,00000000	0,00000000	408.644,51427735
16/06/2020	404.783,86789808	3.800,38620485	408.584,25410293	0,00000000	0,00000000	408.584,25410293
15/06/2020	404.783,86789808	3.740,13817395	408.524,00607203	0,00000000	0,00000000	408.524,00607203
12/06/2020	404.783,86789808	3.679,89419090	408.463,76208898	0,00000000	0,00000000	408.463,76208898
10/06/2020	404.783,86789808	3.619,66235135	408.403,53024943	0,00000000	0,00000000	408.403,53024943
09/06/2020	404.783,86789808	3.559,43455965	408.343,30245773	0,00000000	0,00000000	408.343,30245773
08/06/2020	404.783,86789808	3.499,21891146	408.283,08680954	0,00000000	0,00000000	408.283,08680954
05/06/2020	404.783,86789808	3.439,01540679	408.222,88330487	0,00000000	0,00000000	408.222,88330487
04/06/2020	404.783,86789808	3.378,81594995	408.162,68384803	0,00000000	0,00000000	408.162,68384803
03/06/2020	404.783,86789808	3.318,62863663	408.102,49653471	0,00000000	0,00000000	408.102,49653471
02/06/2020	404.783,86789808	3.258,44537116	408.042,31326924	0,00000000	0,00000000	408.042,31326924
01/06/2020	404.783,86789808	3.198,27424919	407.982,14214727	0,00000000	0,00000000	407.982,14214727
29/05/2020	404.783,86789808	3.138,11527075	407.921,98316883	0,00000000	0,00000000	407.921,98316883
28/05/2020	404.783,86789808	3.077,96034014	407.861,82823822	0,00000000	0,00000000	407.861,82823822
27/05/2020	404.783,86789808	3.017,81350521	407.801,68140329	0,00000000	0,00000000	407.801,68140329
26/05/2020	404.783,86789808	2.957,67881379	407.741,54671187	0,00000000	0,00000000	407.741,54671187
25/05/2020	404.783,86789808	2.897,55221805	407.681,42011613	0,00000000	0,00000000	407.681,42011613
22/05/2020	404.783,86789808	2.837,43371799	407.621,30161607	0,00000000	0,00000000	407.621,30161607
21/05/2020	404.783,86789808	2.777,32736145	407.561,19525953	0,00000000	0,00000000	407.561,19525953
20/05/2020	404.783,86789808	2.717,22505274	407.501,09295082	0,00000000	0,00000000	407.501,09295082
19/05/2020	404.783,86789808	2.657,13488755	407.441,00278563	0,00000000	0,00000000	407.441,00278563
18/05/2020	404.783,86789808	2.597,05281804	407.380,92071612	0,00000000	0,00000000	407.380,92071612
15/05/2020	404.783,86789808	2.536,97884421	407.320,84674229	0,00000000	0,00000000	407.320,84674229
14/05/2020	404.783,86789808	2.476,91296605	407.260,78086413	0,00000000	0,00000000	407.260,78086413
13/05/2020	404.783,86789808	2.416,85518357	407.200,72308165	0,00000000	0,00000000	407.200,72308165
12/05/2020	404.783,86789808	2.356,80954461	407.140,67744269	0,00000000	0,00000000	407.140,67744269
11/05/2020	404.783,86789808	2.296,77200132	407.080,63989940	0,00000000	0,00000000	407.080,63989940
08/05/2020	404.783,86789808	2.236,74255371	407.020,61045179	0,00000000	0,00000000	407.020,61045179
07/05/2020	404.783,86789808	2.176,72120178	406.960,58909986	0,00000000	0,00000000	406.960,58909986
06/05/2020	404.783,86789808	2.101,46783290	406.885,33573098	0,00000000	0,00000000	406.885,33573098
05/05/2020	404.783,86789808	2.026,22660753	406.810,09450561	0,00000000	0,00000000	406.810,09450561
04/05/2020	404.783,86789808	1.951,00157352	406.734,86947160	0,00000000	0,00000000	406.734,86947160
30/04/2020	404.783,86789808	1.875,78868303	406.659,65658111	0,00000000	0,00000000	406.659,65658111
29/04/2020	404.783,86789808	1.800,59198389	406.584,45988197	0,00000000	0,00000000	406.584,45988197
28/04/2020	404.783,86789808	1.725,40742827	406.509,27532635	0,00000000	0,00000000	406.509,27532635
27/04/2020	404.783,86789808	1.650,23501616	406.434,10291424	0,00000000	0,00000000	406.434,10291424
24/04/2020	404.783,86789808	1.575,07879541	406.358,94669349	0,00000000	0,00000000	406.358,94669349
23/04/2020	404.783,86789808	1.499,93876601	406.283,80666409	0,00000000	0,00000000	406.283,80666409
22/04/2020	404.783,86789808	1.424,80683229	406.208,67473037	0,00000000	0,00000000	406.208,67473037
20/04/2020	404.783,86789808	1.349,69513776	406.133,56303584	0,00000000	0,00000000	406.133,56303584
17/04/2020	404.783,86789808	1.274,59153891	406.058,45943699	0,00000000	0,00000000	406.058,45943699
16/04/2020	404.783,86789808	1.199,50413141	405.983,37202949	0,00000000	0,00000000	405.983,37202949
15/04/2020	404.783,86789808	1.124,43291527	405.908,30081335	0,00000000	0,00000000	405.908,30081335
14/04/2020	404.783,86789808	1.049,37384265	405.833,24174073	0,00000000	0,00000000	405.833,24174073
13/04/2020	404.783,86789808	974,32691354	405.758,19481162	0,00000000	0,00000000	405.758,19481162
09/04/2020	404.783,86789808	899,29617579	405.683,16407387	0,00000000	0,00000000	405.683,16407387
08/04/2020	404.783,86789808	824,27758155	405.608,14547963	0,00000000	0,00000000	405.608,14547963
07/04/2020	404.783,86789808	749,27517867	405.533,14307675	0,00000000	0,00000000	405.533,14307675
06/04/2020	404.783,86789808	674,28491930	405.458,15281738	0,00000000	0,00000000	405.458,15281738
03/04/2020	404.783,86789808	599,31085129	405.383,17874937	0,00000000	0,00000000	405.383,17874937
02/04/2020	404.783,86789808	524,34892679	405.308,21682487	0,00000000	0,00000000	405.308,21682487
01/04/2020	404.783,86789808	449,39914581	405.233,26704389	0,00000000	0,00000000	405.233,26704389
31/03/2020	404.783,86789808	374,46555619	405.158,33345427	0,00000000	0,00000000	405.158,33345427
30/03/2020	404.783,86789808	299,54411008	405.083,41200816	0,00000000	0,00000000	405.083,41200816
27/03/2020	404.783,86789808	224,63885532	405.008,50675340	0,00000000	0,00000000	405.008,50675340
26/03/2020	404.783,86789808	149,74574409	404.933,61364217	0,00000000	0,00000000	404.933,61364217
25/03/2020	404.783,86789808	74,86477636	404.858,73267444	0,00000000	0,00000000	404.858,73267444
24/03/2020	406.493,20037652	1.592,88425499	408.086,08463151	1.592,88425499	1.709,33247844	404.783,86789808
23/03/2020	406.493,20037652	1.517,42285727	408.010,62323379	0,00000000	0,00000000	408.010,62323379
20/03/2020	406.493,20037652	1.441,97365435	407.935,17403087	0,00000000	0,00000000	407.935,17403087
19/03/2020	406.493,20037652	1.366,54071116	407.859,74108768	0,00000000	0,00000000	407.859,74108768
18/03/2020	406.493,20037652	1.280,99828207	407.774,19865859	0,00000000	0,00000000	407.774,19865859
17/03/2020	406.493,20037652	1.195,47211271	407.688,67248923	0,00000000	0,00000000	407.688,67248923
16/03/2020	406.493,20037652	1.109,96626801	407.603,16664453	0,00000000	0,00000000	407.603,16664453
13/03/2020	406.493,20037652	1.024,47668304	407.517,67705956	0,00000000	0,00000000	407.517,67705956
12/03/2020	406.493,20037652	939,00335780	407.432,20373432	0,00000000	0,00000000	407.432,20373432
11/03/2020	406.493,20037652	853,55035721	407.346,75073373	0,00000000	0,00000000	407.346,75073373
10/03/2020	406.493,20037652	768,11361636	407.261,31399288	0,00000000	0,00000000	407.261,31399288
09/03/2020	406.493,20037652	682,69720016	407.175,89757668	0,00000000	0,00000000	407.175,89757668
06/03/2020	406.493,20037652	597,29704370	407.090,49742022	0,00000000	0,00000000	407.090,49742022
05/03/2020	406.493,20037652	511,91721189	407.005,11758841	0,00000000	0,00000000	407.005,11758841
04/03/2020	406.493,20037652	426,55363981	406.919,75401633	0,00000000	0,00000000	406.919,75401633
03/03/2020	406.493,20037652	341,20632746	406.834,40670398	0,00000000	0,00000000	406.834,40670398
02/03/2020	406.493,20037652	255,87933977	406.749,07971629	0,00000000	0,00000000	406.749,07971629
28/02/2020	406.493,20037652	170,56861180	406.663,76898832	0,00000000	0,00000000	406.663,76898832
27/02/2020	406.493,20037652	85,27414357	406.578,47452009	0,00000000	0,00000000	406.578,47452009
26/02/2020	408.202,53285496	1.847,73284699	410.050,26570195	1.847,73284699	1.709,33247844	406.493,20037652
21/02/2020	408.202,53285496	1.761,73273737	409.964,26559233	0,00000000	0,00000000	409.964,26559233
20/02/2020	408.202,53285496	1.675,74487382	409.878,27772878	0,00000000	0,00000000	409.878,27772878
19/02/2020	408.202,53285496	1.589,78150243	409.792,31435739	0,00000000	0,00000000	409.792,31435739
18/02/2020	408.202,53285496	1.503,83037711	409.706,36323207	0,00000000	0,00000000	409.706,36323207
17/02/2020	408.202,53285496	1.417,89966192	409.620,43251688	0,00000000	0,00000000	409.620,43251688
14/02/2020	408.202,53285496	1.331,98935685	409.534,52221181	0,00000000	0,00000000	409.534,52221181
13/02/2020	408.202,53285496	1.246,09537989	409.448,62823485	0,00000000	0,00000000	409.448,62823485
12/02/2020	408.202,53285496	1.160,21773103	409.362,75058599	0,00000000	0,00000000	409.362,75058599
11/02/2020	408.202,53285496	1.074,36049229	409.276,89334725	0,00000000	0,00000000	409.276,89334725
10/02/2020	408.202,53285496	988,51958166	409.191,05243662	0,00000000	0,00000000	409.191,05243662
07/02/2020	408.202,53285496	902,69499913	409.105,22785409	0,00000000	0,00000000	409.105,22785409
06/02/2020	408.202,53285496	816,89082672	409.019,42368168	0,00000000	0,00000000	409.019,42368168
05/02/2020	408.202,53285496	726,04535303	408.928,57820799	0,00000000	0,00000000	408.928,57820799
04/02/2020	408.202,53285496	635,22028947	408.837,75314443	0,00000000	0,00000000	408.837,75314443
03/02/2020	408.202,53285496	544,41155401	408.746,94440897	0,00000000	0,00000000	408.746,94440897
31/01/2020	408.202,53285496	453,62731071	408.656,16016567	0,00000000	0,00000000	408.656,16016567
30/01/2020	408.202,53285496	362,85939550	408.565,39225046	0,00000000	0,00000000	408.565,39225046
29/01/2020	408.202,53285496	272,11597245	408.474,64882741	0,00000000	0,00000000	408.474,64882741
28/01/2020	408.202,53285496	181,38887749	408.383,92173245	0,00000000	0,00000000	408.383,92173245
27/01/2020	408.202,53285496	90,68627469	408.293,21912965	0,00000000	0,00000000	408.293,21912965
24/01/2020	409.911,86533340	364,37885533	410.276,24418873	364,37885533	1.709,33247844	408.202,53285496
23/01/2020	409.911,86533340	273,25544766	410.185,12078106	0,00000000	0,00000000	410.185,12078106
22/01/2020	409.911,86533340	182,14843647	410.094,01376987	0,00000000	0,00000000	410.094,01376987
21/01/2020	409.911,86533340	91,06602000	410.002,93135340	0,00000000	0,00000000	410.002,93135340
20/01/2020	409.911,86533340	1.550,85645218	411.462,72178558	1.550,85645218	0,00000000	409.911,86533340
17/01/2020	409.911,86533340	1.459,46660180	411.371,33193520	0,00000000	0,00000000	411.371,33193520
16/01/2020	409.911,86533340	1.368,09724702	411.279,96258042	0,00000000	0,00000000	411.279,96258042
15/01/2020	409.911,86533340	1.276,74838783	411.188,61372123	0,00000000	0,00000000	411.188,61372123
14/01/2020	409.911,86533340	1.185,42002423	411.097,28535763	0,00000000	0,00000000	411.097,28535763
13/01/2020	409.911,86533340	1.094,11215623	411.005,97748963	0,00000000	0,00000000	411.005,97748963
10/01/2020	409.911,86533340	1.002,82478382	410.914,69011722	0,00000000	0,00000000	410.914,69011722
09/01/2020	409.911,86533340	911,55790700	410.823,42324040	0,00000000	0,00000000	410.823,42324040
08/01/2020	409.911,86533340	820,31152578	410.732,17685918	0,00000000	0,00000000	410.732,17685918
07/01/2020	409.911,86533340	729,08564015	410.640,95097355	0,00000000	0,00000000	410.640,95097355
06/01/2020	409.911,86533340	637,88025011	410.549,74558351	0,00000000	0,00000000	410.549,74558351
03/01/2020	409.911,86533340	546,69125655	410.458,55658995	0,00000000	0,00000000	410.458,55658995
02/01/2020	409.911,86533340	455,52685770	410.367,39219110	0,00000000	0,00000000	410.367,39219110
31/12/2019	409.911,86533340	364,37885533	410.276,24418873	0,00000000	0,00000000	410.276,24418873
30/12/2019	409.911,86533340	273,25544766	410.185,12078106	0,00000000	0,00000000	410.185,12078106
27/12/2019	409.911,86533340	182,14843647	410.094,01376987	0,00000000	0,00000000	410.094,01376987
26/12/2019	409.911,86533340	91,06602000	410.002,93135340	0,00000000	0,00000000	410.002,93135340
24/12/2019	409.911,86533340	2.048,56324083	411.960,42857423	2.048,56324083	0,00000000	409.911,86533340
23/12/2019	409.911,86533340	1.957,06681337	411.868,93214677	0,00000000	0,00000000	411.868,93214677
20/12/2019	409.911,86533340	1.865,58678238	411.777,45211578	0,00000000	0,00000000	411.777,45211578
19/12/2019	409.911,86533340	1.774,12724699	411.685,99258039	0,00000000	0,00000000	411.685,99258039
18/12/2019	409.911,86533340	1.682,68820719	411.594,55354059	0,00000000	0,00000000	411.594,55354059
17/12/2019	409.911,86533340	1.591,26966298	411.503,13499638	0,00000000	0,00000000	411.503,13499638
16/12/2019	409.911,86533340	1.499,87161437	411.411,73694777	0,00000000	0,00000000	411.411,73694777
13/12/2019	409.911,86533340	1.408,49406135	411.320,35939475	0,00000000	0,00000000	411.320,35939475
12/12/2019	409.911,86533340	1.317,13700392	411.229,00233732	0,00000000	0,00000000	411.229,00233732
11/12/2019	409.911,86533340	1.215,66742078	411.127,53275418	0,00000000	0,00000000	411.127,53275418
10/12/2019	409.911,86533340	1.114,22653146	411.026,09186486	0,00000000	0,00000000	411.026,09186486
09/12/2019	409.911,86533340	1.012,80613774	410.924,67147114	0,00000000	0,00000000	410.924,67147114
06/12/2019	409.911,86533340	911,41443785	410.823,27977125	0,00000000	0,00000000	410.823,27977125
05/12/2019	409.911,86533340	810,04733267	410.721,91266607	0,00000000	0,00000000	410.721,91266607
04/12/2019	409.911,86533340	708,70072309	410.620,56605649	0,00000000	0,00000000	410.620,56605649
03/12/2019	409.911,86533340	607,38280733	410.519,24814073	0,00000000	0,00000000	410.519,24814073
02/12/2019	409.911,86533340	506,08948629	410.417,95481969	0,00000000	0,00000000	410.417,95481969
29/11/2019	409.911,86533340	404,82485908	410.316,69019248	0,00000000	0,00000000	410.316,69019248
28/11/2019	409.911,86533340	303,58072746	410.215,44606086	0,00000000	0,00000000	410.215,44606086
27/11/2019	409.911,86533340	202,36119055	410.114,22652395	0,00000000	0,00000000	410.114,22652395
26/11/2019	409.911,86533340	101,16624836	410.013,03158176	0,00000000	0,00000000	410.013,03158176
25/11/2019	409.911,86533340	2.180,31301347	412.092,17834687	2.180,31301347	0,00000000	409.911,86533340
22/11/2019	409.911,86533340	2.078,63437527	411.990,49970867	0,00000000	0,00000000	411.990,49970867
21/11/2019	409.911,86533340	1.976,97623267	411.888,84156607	0,00000000	0,00000000	411.888,84156607
20/11/2019	409.911,86533340	1.875,34678390	411.787,21211730	0,00000000	0,00000000	411.787,21211730
19/11/2019	409.911,86533340	1.773,74192984	411.685,60726324	0,00000000	0,00000000	411.685,60726324
18/11/2019	409.911,86533340	1.672,15757137	411.584,02290477	0,00000000	0,00000000	411.584,02290477
14/11/2019	409.911,86533340	1.570,60190673	411.482,46724013	0,00000000	0,00000000	411.482,46724013
13/11/2019	409.911,86533340	1.469,07083681	411.380,93617021	0,00000000	0,00000000	411.380,93617021
12/11/2019	409.911,86533340	1.367,56846071	411.279,43379411	0,00000000	0,00000000	411.279,43379411
11/11/2019	409.911,86533340	1.266,08658021	411.177,95191361	0,00000000	0,00000000	411.177,95191361
08/11/2019	409.911,86533340	1.164,62929442	411.076,49462782	0,00000000	0,00000000	411.076,49462782
07/11/2019	409.911,86533340	1.063,20070247	410.975,06603587	0,00000000	0,00000000	410.975,06603587
06/11/2019	409.911,86533340	961,79260610	410.873,65793950	0,00000000	0,00000000	410.873,65793950
05/11/2019	409.911,86533340	860,41320357	410.772,27853697	0,00000000	0,00000000	410.772,27853697
04/11/2019	409.911,86533340	759,05839574	410.670,92372914	0,00000000	0,00000000	410.670,92372914
01/11/2019	409.911,86533340	657,72818263	410.569,59351603	0,00000000	0,00000000	410.569,59351603
31/10/2019	409.911,86533340	556,42256424	410.468,28789764	0,00000000	0,00000000	410.468,28789764
30/10/2019	409.911,86533340	445,07820426	410.356,94353766	0,00000000	0,00000000	410.356,94353766
29/10/2019	409.911,86533340	333,76253811	410.245,62787151	0,00000000	0,00000000	410.245,62787151
28/10/2019	409.911,86533340	222,47966490	410.134,34499830	0,00000000	0,00000000	410.134,34499830
25/10/2019	409.911,86533340	111,22548553	410.023,09081893	0,00000000	0,00000000	410.023,09081893
24/10/2019	409.911,86533340	2.453,90868798	412.365,77402138	2.453,90868798	0,00000000	409.911,86533340
23/10/2019	409.911,86533340	2.342,04783905	412.253,91317245	0,00000000	0,00000000	412.253,91317245
22/10/2019	409.911,86533340	2.230,21978307	412.142,08511647	0,00000000	0,00000000	412.142,08511647
21/10/2019	409.911,86533340	2.118,42042092	412.030,28575432	0,00000000	0,00000000	412.030,28575432
18/10/2019	409.911,86533340	2.006,65385172	411.918,51918512	0,00000000	0,00000000	411.918,51918512
17/10/2019	409.911,86533340	1.894,91597635	411.806,78130975	0,00000000	0,00000000	411.806,78130975
16/10/2019	409.911,86533340	1.783,20679481	411.695,07212821	0,00000000	0,00000000	411.695,07212821
15/10/2019	409.911,86533340	1.671,53040621	411.583,39573961	0,00000000	0,00000000	411.583,39573961
14/10/2019	409.911,86533340	1.559,88271145	411.471,74804485	0,00000000	0,00000000	411.471,74804485
11/10/2019	409.911,86533340	1.448,26780964	411.360,13314304	0,00000000	0,00000000	411.360,13314304
10/10/2019	409.911,86533340	1.336,68160166	411.248,54693506	0,00000000	0,00000000	411.248,54693506
09/10/2019	409.911,86533340	1.225,12408751	411.136,98942091	0,00000000	0,00000000	411.136,98942091
08/10/2019	409.911,86533340	1.113,59936631	411.025,46469971	0,00000000	0,00000000	411.025,46469971
07/10/2019	409.911,86533340	1.002,10333894	410.913,96867234	0,00000000	0,00000000	410.913,96867234
04/10/2019	409.911,86533340	890,63600540	410.802,50133880	0,00000000	0,00000000	410.802,50133880
03/10/2019	409.911,86533340	779,20146481	410.691,06679821	0,00000000	0,00000000	410.691,06679821
02/10/2019	409.911,86533340	667,79561805	410.579,66095145	0,00000000	0,00000000	410.579,66095145
01/10/2019	409.911,86533340	556,42256424	410.468,28789764	0,00000000	0,00000000	410.468,28789764
30/09/2019	409.911,86533340	445,07820426	410.356,94353766	0,00000000	0,00000000	410.356,94353766
27/09/2019	409.911,86533340	333,76253811	410.245,62787151	0,00000000	0,00000000	410.245,62787151
26/09/2019	409.911,86533340	222,47966490	410.134,34499830	0,00000000	0,00000000	410.134,34499830
25/09/2019	409.911,86533340	111,22548553	410.023,09081893	0,00000000	0,00000000	410.023,09081893
24/09/2019	409.911,86533340	2.523,29856855	412.435,16390195	2.523,29856855	0,00000000	409.911,86533340
23/09/2019	409.911,86533340	2.411,42132314	412.323,28665654	0,00000000	0,00000000	412.323,28665654
20/09/2019	409.911,86533340	2.299,57277157	412.211,43810497	0,00000000	0,00000000	412.211,43810497
19/09/2019	409.911,86533340	2.187,75701294	412.099,62234634	0,00000000	0,00000000	412.099,62234634
18/09/2019	409.911,86533340	2.065,91071097	411.977,77604437	0,00000000	0,00000000	411.977,77604437
17/09/2019	409.911,86533340	1.944,09720195	411.855,96253535	0,00000000	0,00000000	411.855,96253535
16/09/2019	409.911,86533340	1.822,32058500	411.734,18591840	0,00000000	0,00000000	411.734,18591840
13/09/2019	409.911,86533340	1.700,58086011	411.612,44619351	0,00000000	0,00000000	411.612,44619351
12/09/2019	409.911,86533340	1.578,87802729	411.490,74336069	0,00000000	0,00000000	411.490,74336069
11/09/2019	409.911,86533340	1.457,21208654	411.369,07741994	0,00000000	0,00000000	411.369,07741994
10/09/2019	409.911,86533340	1.335,57893874	411.247,44427214	0,00000000	0,00000000	411.247,44427214
09/09/2019	409.911,86533340	1.213,98268301	411.125,84801641	0,00000000	0,00000000	411.125,84801641
06/09/2019	409.911,86533340	1.092,42331935	411.004,28865275	0,00000000	0,00000000	411.004,28865275
05/09/2019	409.911,86533340	970,89674863	410.882,76208203	0,00000000	0,00000000	410.882,76208203
04/09/2019	409.911,86533340	849,41116910	410.761,27650250	0,00000000	0,00000000	410.761,27650250
03/09/2019	409.911,86533340	727,95838252	410.639,82371592	0,00000000	0,00000000	410.639,82371592
02/09/2019	409.911,86533340	606,54248801	410.518,40782141	0,00000000	0,00000000	410.518,40782141
30/08/2019	409.911,86533340	485,16348557	410.397,02881897	0,00000000	0,00000000	410.397,02881897
29/08/2019	409.911,86533340	363,81727607	410.275,68260947	0,00000000	0,00000000	410.275,68260947
28/08/2019	409.911,86533340	242,50795864	410.154,37329204	0,00000000	0,00000000	410.154,37329204
27/08/2019	409.911,86533340	121,23553329	410.033,10086669	0,00000000	0,00000000	410.033,10086669
26/08/2019	409.911,86533340	2.857,68827181	412.769,55360521	2.857,68827181	0,00000000	409.911,86533340
23/08/2019	409.911,86533340	2.735,64111303	412.647,50644643	0,00000000	0,00000000	412.647,50644643
22/08/2019	409.911,86533340	2.613,63084631	412.525,49617971	0,00000000	0,00000000	412.525,49617971
21/08/2019	409.911,86533340	2.491,65747166	412.403,52280506	0,00000000	0,00000000	412.403,52280506
20/08/2019	409.911,86533340	2.369,72098908	412.281,58632248	0,00000000	0,00000000	412.281,58632248
19/08/2019	409.911,86533340	2.247,81729945	412.159,68263285	0,00000000	0,00000000	412.159,68263285
16/08/2019	409.911,86533340	2.125,95460100	412.037,81993440	0,00000000	0,00000000	412.037,81993440
15/08/2019	409.911,86533340	2.004,12469551	411.915,99002891	0,00000000	0,00000000	411.915,99002891
14/08/2019	409.911,86533340	1.882,33168208	411.794,19701548	0,00000000	0,00000000	411.794,19701548
13/08/2019	409.911,86533340	1.760,57146160	411.672,43679500	0,00000000	0,00000000	411.672,43679500
12/08/2019	409.911,86533340	1.638,85223231	411.550,71756571	0,00000000	0,00000000	411.550,71756571
09/08/2019	409.911,86533340	1.517,16579597	411.429,03112937	0,00000000	0,00000000	411.429,03112937
08/08/2019	409.911,86533340	1.395,51625169	411.307,38158509	0,00000000	0,00000000	411.307,38158509
07/08/2019	409.911,86533340	1.273,90359948	411.185,76893288	0,00000000	0,00000000	411.185,76893288
06/08/2019	409.911,86533340	1.152,32374023	411.064,18907363	0,00000000	0,00000000	411.064,18907363
05/08/2019	409.911,86533340	1.030,78487216	410.942,65020556	0,00000000	0,00000000	410.942,65020556
02/08/2019	409.911,86533340	909,27879703	410.821,14413043	0,00000000	0,00000000	410.821,14413043
01/08/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
31/07/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
30/07/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
29/07/2019	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
26/07/2019	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
25/07/2019	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
24/07/2019	409.911,86533340	2.896,03962593	412.807,90495933	2.896,03962593	0,00000000	409.911,86533340
23/07/2019	409.911,86533340	2.763,96192380	412.675,82725720	0,00000000	0,00000000	412.675,82725720
22/07/2019	409.911,86533340	2.631,92111374	412.543,78644714	0,00000000	0,00000000	412.543,78644714
19/07/2019	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
18/07/2019	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
17/07/2019	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
16/07/2019	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
15/07/2019	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
12/07/2019	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
11/07/2019	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
10/07/2019	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
09/07/2019	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
08/07/2019	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
05/07/2019	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
04/07/2019	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
03/07/2019	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
02/07/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
01/07/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
28/06/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
27/06/2019	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
26/06/2019	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
25/06/2019	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
24/06/2019	409.911,86533340	2.631,92111374	412.543,78644714	2.631,92111374	0,00000000	409.911,86533340
21/06/2019	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
19/06/2019	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
18/06/2019	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
17/06/2019	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
14/06/2019	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
13/06/2019	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
12/06/2019	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
11/06/2019	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
10/06/2019	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
07/06/2019	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
06/06/2019	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
05/06/2019	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
04/06/2019	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
03/06/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
31/05/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
30/05/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
29/05/2019	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
28/05/2019	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
27/05/2019	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
24/05/2019	409.911,86533340	2.763,96192380	412.675,82725720	2.763,96192380	0,00000000	409.911,86533340
23/05/2019	409.911,86533340	2.631,92111374	412.543,78644714	0,00000000	0,00000000	412.543,78644714
22/05/2019	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
21/05/2019	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
20/05/2019	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
17/05/2019	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
16/05/2019	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
15/05/2019	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
14/05/2019	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
13/05/2019	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
10/05/2019	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
09/05/2019	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
08/05/2019	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
07/05/2019	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
06/05/2019	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
03/05/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
02/05/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
30/04/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
29/04/2019	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
26/04/2019	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
25/04/2019	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
24/04/2019	409.911,86533340	2.763,96192380	412.675,82725720	2.763,96192380	0,00000000	409.911,86533340
23/04/2019	409.911,86533340	2.631,92111374	412.543,78644714	0,00000000	0,00000000	412.543,78644714
22/04/2019	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
18/04/2019	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
17/04/2019	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
16/04/2019	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
15/04/2019	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
12/04/2019	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
11/04/2019	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
10/04/2019	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
09/04/2019	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
08/04/2019	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
05/04/2019	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
04/04/2019	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
03/04/2019	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
02/04/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
01/04/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
29/03/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
28/03/2019	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
27/03/2019	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
26/03/2019	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
25/03/2019	409.911,86533340	2.367,97066542	412.279,83599882	2.367,97066542	0,00000000	409.911,86533340
22/03/2019	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
21/03/2019	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
20/03/2019	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
19/03/2019	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
18/03/2019	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
15/03/2019	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
14/03/2019	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
13/03/2019	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
12/03/2019	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
11/03/2019	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
08/03/2019	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
07/03/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
06/03/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
01/03/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
28/02/2019	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
27/02/2019	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
26/02/2019	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
25/02/2019	409.911,86533340	2.763,96192380	412.675,82725720	2.763,96192380	0,00000000	409.911,86533340
22/02/2019	409.911,86533340	2.631,92111374	412.543,78644714	0,00000000	0,00000000	412.543,78644714
21/02/2019	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
20/02/2019	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
19/02/2019	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
18/02/2019	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
15/02/2019	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
14/02/2019	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
13/02/2019	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
12/02/2019	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
11/02/2019	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
08/02/2019	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
07/02/2019	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
06/02/2019	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
05/02/2019	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
04/02/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
01/02/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
31/01/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
30/01/2019	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
29/01/2019	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
28/01/2019	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
25/01/2019	409.911,86533340	2.763,96192380	412.675,82725720	2.763,96192380	0,00000000	409.911,86533340
24/01/2019	409.911,86533340	2.631,92111374	412.543,78644714	0,00000000	0,00000000	412.543,78644714
23/01/2019	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
22/01/2019	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
21/01/2019	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
18/01/2019	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
17/01/2019	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
16/01/2019	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
15/01/2019	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
14/01/2019	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
11/01/2019	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
10/01/2019	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
09/01/2019	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
08/01/2019	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
07/01/2019	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
04/01/2019	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
03/01/2019	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
02/01/2019	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
31/12/2018	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
28/12/2018	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
27/12/2018	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
26/12/2018	409.911,86533340	2.763,96192380	412.675,82725720	2.763,96192380	0,00000000	409.911,86533340
24/12/2018	409.911,86533340	2.631,92111374	412.543,78644714	0,00000000	0,00000000	412.543,78644714
21/12/2018	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
20/12/2018	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
19/12/2018	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
18/12/2018	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
17/12/2018	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
14/12/2018	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
13/12/2018	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
12/12/2018	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
11/12/2018	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
10/12/2018	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
07/12/2018	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
06/12/2018	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
05/12/2018	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
04/12/2018	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
03/12/2018	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
30/11/2018	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
29/11/2018	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
28/11/2018	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
27/11/2018	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
26/11/2018	409.911,86533340	2.631,92111374	412.543,78644714	2.631,92111374	0,00000000	409.911,86533340
23/11/2018	409.911,86533340	2.499,92539399	412.411,79072739	0,00000000	0,00000000	412.411,79072739
22/11/2018	409.911,86533340	2.367,97066542	412.279,83599882	0,00000000	0,00000000	412.279,83599882
21/11/2018	409.911,86533340	2.236,05692803	412.147,92226143	0,00000000	0,00000000	412.147,92226143
20/11/2018	409.911,86533340	2.104,18828095	412.016,05361435	0,00000000	0,00000000	412.016,05361435
19/11/2018	409.911,86533340	1.972,36062506	411.884,22595846	0,00000000	0,00000000	411.884,22595846
16/11/2018	409.911,86533340	1.840,57396036	411.752,43929376	0,00000000	0,00000000	411.752,43929376
14/11/2018	409.911,86533340	1.708,83238596	411.620,69771936	0,00000000	0,00000000	411.620,69771936
13/11/2018	409.911,86533340	1.577,13180275	411.488,99713615	0,00000000	0,00000000	411.488,99713615
12/11/2018	409.911,86533340	1.445,47221072	411.357,33754412	0,00000000	0,00000000	411.357,33754412
09/11/2018	409.911,86533340	1.313,85360988	411.225,71894328	0,00000000	0,00000000	411.225,71894328
08/11/2018	409.911,86533340	1.182,28009935	411.094,14543275	0,00000000	0,00000000	411.094,14543275
07/11/2018	409.911,86533340	1.050,74758000	410.962,61291340	0,00000000	0,00000000	410.962,61291340
06/11/2018	409.911,86533340	919,25605184	410.831,12138524	0,00000000	0,00000000	410.831,12138524
05/11/2018	409.911,86533340	787,80961398	410.699,67494738	0,00000000	0,00000000	410.699,67494738
01/11/2018	409.911,86533340	656,40006819	410.568,26540159	0,00000000	0,00000000	410.568,26540159
31/10/2018	409.911,86533340	525,03561271	410.436,90094611	0,00000000	0,00000000	410.436,90094611
30/10/2018	409.911,86533340	393,71624753	410.305,58158093	0,00000000	0,00000000	410.305,58158093
29/10/2018	409.911,86533340	262,43377442	410.174,29910782	0,00000000	0,00000000	410.174,29910782
26/10/2018	409.911,86533340	131,19639161	410.043,06172501	0,00000000	0,00000000	410.043,06172501
25/10/2018	409.911,86533340	2.763,16669478	412.675,03202818	2.763,16669478	0,00000000	409.911,86533340
24/10/2018	409.911,86533340	2.631,12588472	412.542,99121812	0,00000000	0,00000000	412.542,99121812
23/10/2018	409.911,86533340	2.499,13016497	412.410,99549837	0,00000000	0,00000000	412.410,99549837
22/10/2018	409.911,86533340	2.367,17953552	412.279,04486892	0,00000000	0,00000000	412.279,04486892
19/10/2018	409.911,86533340	2.235,26579813	412.147,13113153	0,00000000	0,00000000	412.147,13113153
18/10/2018	409.911,86533340	2.103,39715105	412.015,26248445	0,00000000	0,00000000	412.015,26248445
17/10/2018	409.911,86533340	1.971,56949516	411.883,43482856	0,00000000	0,00000000	411.883,43482856
16/10/2018	409.911,86533340	1.839,78283046	411.751,64816386	0,00000000	0,00000000	411.751,64816386
15/10/2018	409.911,86533340	1.708,04125606	411.619,90658946	0,00000000	0,00000000	411.619,90658946
11/10/2018	409.911,86533340	1.576,34067285	411.488,20600625	0,00000000	0,00000000	411.488,20600625
10/10/2018	409.911,86533340	1.444,68108082	411.356,54641422	0,00000000	0,00000000	411.356,54641422
09/10/2018	409.911,86533340	1.313,06247998	411.224,92781338	0,00000000	0,00000000	411.224,92781338
08/10/2018	409.911,86533340	1.181,48896945	411.093,35430285	0,00000000	0,00000000	411.093,35430285
05/10/2018	409.911,86533340	1.049,95645010	410.961,82178350	0,00000000	0,00000000	410.961,82178350
04/10/2018	409.911,86533340	918,46492194	410.830,33025534	0,00000000	0,00000000	410.830,33025534
03/10/2018	409.911,86533340	787,01848408	410.698,88381748	0,00000000	0,00000000	410.698,88381748
02/10/2018	409.911,86533340	655,61303741	410.567,47837081	0,00000000	0,00000000	410.567,47837081
01/10/2018	409.911,86533340	524,24858193	410.436,11391533	0,00000000	0,00000000	410.436,11391533
28/09/2018	409.911,86533340	393,12187532	410.304,98720872	0,00000000	0,00000000	410.304,98720872
27/09/2018	409.911,86533340	262,04025903	410.173,90559243	0,00000000	0,00000000	410.173,90559243
26/09/2018	409.911,86533340	130,99963392	410.042,86496732	0,00000000	0,00000000	410.042,86496732
25/09/2018	409.911,86533340	2.627,95316688	412.539,81850028	2.627,95316688	0,00000000	409.911,86533340
24/09/2018	409.911,86533340	2.496,15830394	412.408,02363734	0,00000000	0,00000000	412.408,02363734
21/09/2018	409.911,86533340	2.364,40033307	412.276,26566647	0,00000000	0,00000000	412.276,26566647
20/09/2018	409.911,86533340	2.232,68745250	412.144,55278590	0,00000000	0,00000000	412.144,55278590
19/09/2018	409.911,86533340	2.101,01966224	412.012,88499564	0,00000000	0,00000000	412.012,88499564
18/09/2018	409.911,86533340	1.969,38876404	411.881,25409744	0,00000000	0,00000000	411.881,25409744
17/09/2018	409.911,86533340	1.837,80295615	411.749,66828955	0,00000000	0,00000000	411.749,66828955
14/09/2018	409.911,86533340	1.706,25813945	411.618,12347285	0,00000000	0,00000000	411.618,12347285
13/09/2018	409.911,86533340	1.574,75841305	411.486,62374645	0,00000000	0,00000000	411.486,62374645
12/09/2018	409.911,86533340	1.443,29557872	411.355,16091212	0,00000000	0,00000000	411.355,16091212
11/09/2018	409.911,86533340	1.311,87783469	411.223,74316809	0,00000000	0,00000000	411.223,74316809
10/09/2018	409.911,86533340	1.180,50108185	411.092,36641525	0,00000000	0,00000000	411.092,36641525
06/09/2018	409.911,86533340	1.049,16532020	410.961,03065360	0,00000000	0,00000000	410.961,03065360
05/09/2018	409.911,86533340	917,87464885	410.829,73998225	0,00000000	0,00000000	410.829,73998225
04/09/2018	409.911,86533340	786,62496869	410.698,49030209	0,00000000	0,00000000	410.698,49030209
03/09/2018	409.911,86533340	655,41627971	410.567,28161311	0,00000000	0,00000000	410.567,28161311
31/08/2018	409.911,86533340	524,24858193	410.436,11391533	0,00000000	0,00000000	410.436,11391533
30/08/2018	409.911,86533340	393,12187532	410.304,98720872	0,00000000	0,00000000	410.304,98720872
29/08/2018	409.911,86533340	262,04025903	410.173,90559243	0,00000000	0,00000000	410.173,90559243
28/08/2018	409.911,86533340	130,99963392	410.042,86496732	0,00000000	0,00000000	410.042,86496732
27/08/2018	409.911,86533340	3.023,59600019	412.935,46133359	3.023,59600019	0,00000000	409.911,86533340
24/08/2018	409.911,86533340	2.891,67406457	412.803,53939797	0,00000000	0,00000000	412.803,53939797
23/08/2018	409.911,86533340	2.759,79312013	412.671,65845353	0,00000000	0,00000000	412.671,65845353
22/08/2018	409.911,86533340	2.627,95316688	412.539,81850028	0,00000000	0,00000000	412.539,81850028
21/08/2018	409.911,86533340	2.496,15830394	412.408,02363734	0,00000000	0,00000000	412.408,02363734
20/08/2018	409.911,86533340	2.364,40033307	412.276,26566647	0,00000000	0,00000000	412.276,26566647
17/08/2018	409.911,86533340	2.232,68745250	412.144,55278590	0,00000000	0,00000000	412.144,55278590
16/08/2018	409.911,86533340	2.101,01966224	412.012,88499564	0,00000000	0,00000000	412.012,88499564
15/08/2018	409.911,86533340	1.969,38876404	411.881,25409744	0,00000000	0,00000000	411.881,25409744
14/08/2018	409.911,86533340	1.837,80295615	411.749,66828955	0,00000000	0,00000000	411.749,66828955
13/08/2018	409.911,86533340	1.706,25813945	411.618,12347285	0,00000000	0,00000000	411.618,12347285
10/08/2018	409.911,86533340	1.574,75841305	411.486,62374645	0,00000000	0,00000000	411.486,62374645
09/08/2018	409.911,86533340	1.443,29557872	411.355,16091212	0,00000000	0,00000000	411.355,16091212
08/08/2018	409.911,86533340	1.311,87783469	411.223,74316809	0,00000000	0,00000000	411.223,74316809
07/08/2018	409.911,86533340	1.180,50108185	411.092,36641525	0,00000000	0,00000000	411.092,36641525
06/08/2018	409.911,86533340	1.049,16532020	410.961,03065360	0,00000000	0,00000000	410.961,03065360
03/08/2018	409.911,86533340	917,87464885	410.829,73998225	0,00000000	0,00000000	410.829,73998225
02/08/2018	409.911,86533340	786,62496869	410.698,49030209	0,00000000	0,00000000	410.698,49030209
01/08/2018	409.911,86533340	655,41627971	410.567,28161311	0,00000000	0,00000000	410.567,28161311
31/07/2018	409.911,86533340	524,24858193	410.436,11391533	0,00000000	0,00000000	410.436,11391533
30/07/2018	409.911,86533340	393,12187532	410.304,98720872	0,00000000	0,00000000	410.304,98720872
27/07/2018	409.911,86533340	262,04025903	410.173,90559243	0,00000000	0,00000000	410.173,90559243
26/07/2018	409.911,86533340	130,99963392	410.042,86496732	0,00000000	0,00000000	410.042,86496732
25/07/2018	409.911,86533340	2.891,67406457	412.803,53939797	2.891,67406457	0,00000000	409.911,86533340
24/07/2018	409.911,86533340	2.759,79312013	412.671,65845353	0,00000000	0,00000000	412.671,65845353
23/07/2018	409.911,86533340	2.627,95316688	412.539,81850028	0,00000000	0,00000000	412.539,81850028
20/07/2018	409.911,86533340	2.496,15830394	412.408,02363734	0,00000000	0,00000000	412.408,02363734
19/07/2018	409.911,86533340	2.364,40033307	412.276,26566647	0,00000000	0,00000000	412.276,26566647
18/07/2018	409.911,86533340	2.232,68745250	412.144,55278590	0,00000000	0,00000000	412.144,55278590
17/07/2018	409.911,86533340	2.101,01966224	412.012,88499564	0,00000000	0,00000000	412.012,88499564
16/07/2018	409.911,86533340	1.969,38876404	411.881,25409744	0,00000000	0,00000000	411.881,25409744
13/07/2018	409.911,86533340	1.837,80295615	411.749,66828955	0,00000000	0,00000000	411.749,66828955
12/07/2018	409.911,86533340	1.706,25813945	411.618,12347285	0,00000000	0,00000000	411.618,12347285
11/07/2018	409.911,86533340	1.574,75841305	411.486,62374645	0,00000000	0,00000000	411.486,62374645
10/07/2018	409.911,86533340	1.443,29557872	411.355,16091212	0,00000000	0,00000000	411.355,16091212
09/07/2018	409.911,86533340	1.311,87783469	411.223,74316809	0,00000000	0,00000000	411.223,74316809
06/07/2018	409.911,86533340	1.180,50108185	411.092,36641525	0,00000000	0,00000000	411.092,36641525
05/07/2018	409.911,86533340	1.049,16532020	410.961,03065360	0,00000000	0,00000000	410.961,03065360
04/07/2018	409.911,86533340	917,87464885	410.829,73998225	0,00000000	0,00000000	410.829,73998225
03/07/2018	409.911,86533340	786,62496869	410.698,49030209	0,00000000	0,00000000	410.698,49030209
02/07/2018	409.911,86533340	655,41627971	410.567,28161311	0,00000000	0,00000000	410.567,28161311
29/06/2018	409.911,86533340	524,24858193	410.436,11391533	0,00000000	0,00000000	410.436,11391533
28/06/2018	409.911,86533340	393,12187532	410.304,98720872	0,00000000	0,00000000	410.304,98720872
27/06/2018	409.911,86533340	262,04025903	410.173,90559243	0,00000000	0,00000000	410.173,90559243
26/06/2018	409.911,86533340	130,99963392	410.042,86496732	0,00000000	0,00000000	410.042,86496732
25/06/2018	409.911,86533340	0,00000000	409.911,86533340	0,00000000	0,00000000	409.911,86533340